Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5717	GameM Token GMT	$0.00009244	0.47	$240.12K	$0.00009314	$0.00008864	$1.68K	$240.12K	$240.12K
5721	Accel Finance Coin AFC	$0.0002398	5.97	$239.62K	$0.0002419	$0.0002242	$438.47	$239.62K	$239.62K
5724	CyberFi CFI	$0.1469 ₿0.0000031	14.00	$239.18K ₿5.21	$0.1475 ₿0.0000035	$0.1272 ₿0.0000031	$50.32K ₿0.83	$352.68K ₿7.69	$239.18K ₿5.21
5735	PepsiCo xStock PEPX	$148.61	1.74	$237.64K	$148.61 ₿0.	$145.55 ₿0.	$12.34K ₿0	$3.58M	$237.64K
5736	Binance Super Cycle BSC	$0.0002373	8.28	$237.63K	$0.0002502	$0.0001848	$181.34K	$237.63K	$237.63K
5746	FUSIO FUSIO	$0.00117	0.21	$235.31K	$0.00117	$0.001165	$12.78	$1.17M	$235.31K
5754	Santa Coin SANTA	$0.000000001064 ₿0.000000000000017	11.40	$234.01K ₿3.85	$0.00000000107 ₿0.000000000000017	$0.00000000094 ₿0.000000000000017	$3.15K ₿0	$234.01K ₿3.85	$234.01K ₿3.85
5760	Johnson & Johnson xStock JNJX	$212.7	2.08	$233.31K	$212.82 ₿0.	$206.27 ₿0.	$1.1K ₿0	$5.13M	$233.31K
5766	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5767	Coldstack CLS	$0.01277 ₿0.0000034	-0.45	$232.49K ₿62.25	$0.01289 ₿0.0000034	$0.01225 ₿0.0000032	$22.73K ₿2.11	$636.33K ₿170.38	$232.49K ₿62.25
5774	Wall Street Bets DApp WSB	$0.0002317 ₿0.0000000030	1.73	$231.76K ₿3	$0.0002333 ₿0.0000000030	$0.0002238 ₿0.0000000028	$1.09K ₿0	$231.76K ₿3	$231.76K ₿3
5775	Cisco xStock CSCOX	$76.45	0.20	$231.74K	$76.77 ₿0.	$75.5 ₿0.	$15.69K ₿0	$2.16M	$231.74K
5778	Dexlab XLAB	$0.0000006605	-2.17	$231.47K	$0.000000676	$0.0000006484	$776.05K	$3.29M	$231.47K
5779	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	3.78	$231.33K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.32K ₿2.82	$1.12M ₿57.01	$231.33K ₿11.87
5788	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	3.41	$228.58K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$28.76 ₿0	$228.58K ₿156.33	$228.58K ₿156.33
5792	Gaia Everworld GAIA	$0.0005395 ₿0.00000011	-18.80	$227.96K ₿46.42	$0.0006723 ₿0.00000011	$0.0001964 ₿0.00000010	$37.84 ₿0.61	$269.8K ₿56.48	$227.96K ₿46.42
5794	深脑链深脑链	$0.0002274	1.89	$227.29K	$0.0002289	$0.0002177	$228.57	$227.29K	$227.29K
5804	SwiftCash SWIFT	$0.000771 ₿0.0000000080	1.20	$225.13K ₿2.04	$0.0007713 ₿0.0000000080	$0.0007577 ₿0.0000000078	$294.96 ₿0.01	$3.86M ₿40.16	$225.13K ₿2.04
5805	Metaverse Face MEFA	$0.00002368 ₿0.0000000014	2.29	$224.88K ₿13.99	$0.00002383 ₿0.0000000015	$0.00002269 ₿0.0000000013	$73.35 ₿0.45	$236.6K ₿14.71	$224.88K ₿13.99
5810	GroveCoin GRV	$0.002998 ₿0.00000094	2.98	$223.76K ₿70.32	$0.003017 ₿0.00000097	$0.002867 ₿0.00000092	$28.95K ₿24.08	$238.03K ₿74.8	$223.76K ₿70.32
5815	Crypticorn AIC	$0.002232	0.29	$223.3K	$0.002238	$0.002224	$17.16	$223.3K	$223.3K
5826	RMRK RMRK	$0.02445 ₿0.000029	2.17	$221.34K ₿280.63	$0.02462 ₿0.000032	$0.0136 ₿0.000029	$72.72 ₿4.72	$245.04K ₿295.4	$221.34K ₿280.63
5828	Block Vault BVT	$0.08913	2.97	$221.18K	$0.09007 ₿0.	$0.0852 ₿0.	$6.64K ₿0	$400.8K	$221.18K
5839	Marvell xStock MRVLX	$88.42	7.54	$219.78K	$88.42 ₿0.	$82.22 ₿0.	$1.6K ₿0	$3.38M	$219.78K
5842	Visa xStock VX	$331.7	-0.27	$219.57K	$333.74 ₿0.	$331.7 ₿0.	$826.98 ₿0	$7.17M	$219.57K
5863	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.80	$217.28K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$3.01 ₿0.03	$871.55K ₿88.32	$217.28K ₿22.02
5864	Puffverse PFVS	$0.001864	-1.80	$216.89K	$0.002151	$0.001731	$473.47K	$1.86M	$216.89K
5868	Animus ANIMUS	$0.0002164	22.69	$216.27K	$0.0002165	$0.0001624	$16.3K	$216.27K	$216.27K
5870	Danaher xStock DHRX	$228.62	3.37	$216.02K	$234.61 ₿0.	$220.86 ₿0.	$9.66K ₿0	$5.19M	$216.02K
5871	XP Network XPNET	$0.0003029 ₿0.000000044	3.69	$216.01K ₿25.6	$0.0003043 ₿0.000000046	$0.0002894 ₿0.000000043	$1.34 ₿3.02	$302.97K ₿44.57	$216.01K ₿25.6
5872	AstraZeneca xStock AZNX	$93.52	0.33	$215.74K	$94.73 ₿0.	$92.33 ₿0.	$13.61K ₿0	$2.58M	$215.74K
5873	SAYCOIN SAY	$0.0001621	-3.14	$215.6K	$0.0001681	$0.000161	$11.78K	$813.32K	$215.6K
5878	Medtronic xStock MDTX	$104.98	-0.12	$215.26K	$106.67 ₿0.	$102.79 ₿0.	$447.4 ₿0	$2.75M	$215.26K
5889	Salesforce xStock CRMX	$227.26	-3.15	$212.9K	$234.66 ₿0.	$227.26 ₿0.	$32.02 ₿0	$5.25M	$212.9K
5893	NAOS Finance NAOS	$0.002526 ₿0.00000053	3.55	$212.1K ₿45.16	$0.002563 ₿0.00000055	$0.002439 ₿0.00000052	$11.93K ₿0.69	$551.97K ₿117.58	$212.1K ₿45.16
5895	Project Merlin MRLN	$0.003416	-9.06	$211.77K	$0.003761	$0.003182	$1.35M	$2.73M	$211.77K
5902	Nelore Coin NLC	$0.0006782 ₿0.000000031	-1.44	$210.2K ₿11.02	$0.0007351 ₿0.000000034	$0.0006466 ₿0.000000029	$16.72K ₿0.51	$257.3K ₿11.82	$210.2K ₿11.02
5903	LIF3 LSHARE (OLD) LSHARE	$7.18 ₿0.0017	0.80	$209.93K ₿51.13	$7.18 ₿0.0017	$6.47 ₿0.0016	$7.12 ₿0.07	$502.59K ₿122.4	$209.93K ₿51.13
5904	AvaCoach AVAC	$0.0002778	3.63	$209.93K	$0.0002795	$0.0002679	$4.01	$277.59K	$209.93K
5907	OKCash OK	$0.002342 ₿0.000000073	169.47	$209.26K ₿6.48	$0.002345 ₿0.000000077	$0.0008691 ₿0.000000071	$3.72 ₿0.01	$245.85K ₿7.67	$209.26K ₿6.48
5911	Aster INU ASTERINU	$0.0002089	3.98	$208.7K	$0.0002156	$0.000189	$141.2K	$208.7K	$208.7K
5932	IguVerse IGU IGU	$0.000704 ₿0.00000043	-6.58	$205.25K ₿106.68	$0.000779 ₿0.00000047	$0.0006874 ₿0.00000043	$12.52K ₿18.05	$281.62K ₿175.69	$205.25K ₿106.68
5933	roule token ROUL	$0.002838	-5.39	$205.08K	$0.002999	$0.002805	$1.02K	$283.55K	$205.08K
5945	Thermo Fisher xStock TMOX	$585.55	0	$202.82K	$585.55 ₿0.	$585.55 ₿0.	$20.04 ₿0	$12.46M	$202.82K
5959	TrustFi Network Token TFI	$0.004042 ₿0.00000032	-0.17	$201.14K ₿14.55	$0.004081 ₿0.	$0.003999 ₿0.	$11.89K ₿0	$403.26K ₿32.15	$201.14K ₿14.55
5962	Plant vs Undead Token PVU	$0.000704 ₿0.000000042	11.02	$200.94K ₿12.13	$0.0007065 ₿0.000000042	$0.0006341 ₿0.000000041	$17.27K ₿0.38	$211.52K ₿12.76	$200.94K ₿12.13
5971	Lunar LNR	$0.002497 ₿0.000000073	3.22	$199.61K ₿5.89	$0.002514 ₿0.000000074	$0.002394 ₿0.000000067	$59.84 ₿1.01	$249.56K ₿7.36	$199.61K ₿5.89
5978	Chevron xStock CVXX	$145.92	-2.29	$199.13K	$153.61 ₿0.	$145.92 ₿0.	$414.59 ₿0	$3.46M	$199.13K
5986	Gold Fever Native Gold NGL	$0.004848 ₿0.0000024	-4.47	$198.12K ₿103.12	$0.005074 ₿0.0000025	$0.004717 ₿0.0000024	$12.48K ₿1.65	$966.57K ₿427.62	$198.12K ₿103.12
5987	Level LVL	$0.01135 ₿0.0000047	1.04	$197.61K ₿67.35	$0.01143 ₿0.0000048	$0.01116 ₿0.0000040	$591.63 ₿3.04	$304.51K ₿220.69	$197.61K ₿67.35
5989	Space Token SPACE	$0.002252 ₿0.00000021	-0.75	$197.45K ₿0	$0.002289 ₿0.00000022	$0.002148 ₿0.00000021	$4.02K ₿0.58	$726.8K ₿74.11	$197.45K ₿0
5990	Rio DeFi RFUEL	$0.0008734 ₿0.000000047	3.72	$197.43K ₿10.57	$0.000881 ₿0.000000048	$0.0003399 ₿0.000000045	$17.73K ₿2.36	$314.8K ₿16.85	$197.43K ₿10.57
5992	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5994	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01188 ₿0.00000013	$0.01101 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6001	Bitcointry Token BTTY	$0.0005075 ₿0.000000021	9.17	$195.7K ₿9.39	$0.0006269 ₿0.000000021	$0.0004545 ₿0.000000020	$15.56K ₿0.73	$253.86K ₿10.77	$195.7K ₿9.39
6011	Little Rabbit V2 LTRBT	$0.000000000541 ₿0.000000000000025	-9.86	$194.74K ₿0	$0.000000000611 ₿0.	$0.000000000523 ₿0.	$342.2 ₿0	$194.74K ₿25.12	$194.74K ₿0
6023	Comcast xStock CMCSAX	$26.52	-0.46	$194.08K	$26.8 ₿0.	$26.51 ₿0.	$11.82K ₿0	$1.6M	$194.08K
6026	Radar RADAR	$0.00396 ₿0.000000049	-9.06	$193.58K ₿2.4	$0.004504 ₿0.000000049	$0.003956 ₿0.000000048	$7.22 ₿0	$336.21K ₿4.17	$193.58K ₿2.4
6029	CrowdStrike xStock CRWDX	$502.69	-1.91	$193.4K	$516.58 ₿0.	$500.51 ₿0.	$12.36K ₿0	$10.62M	$193.4K
6044	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6049	BCREPE BCRE	$0.0003187	-0.96	$191.26K	$0.0003251	$0.000318	$11.86K	$191.26K	$191.26K
6060	DYOR DYOR	$0.00000255 ₿0.000000000044	3.41	$190.73K ₿3.54	$0.00000256 ₿0.	$0.00000243 ₿0.	$75.95 ₿0	$254.48K ₿4.46	$190.73K ₿3.54
6064	Polychain Monsters PMON	$0.03249 ₿0.0000088	2.00	$190.21K ₿47.73	$0.0327 ₿0.0000090	$0.03117 ₿0.0000086	$20.33 ₿2.08	$282.19K ₿76.58	$190.21K ₿47.73
6077	Ripio Credit Network RCN	$0.0003562 ₿0.000000040	0.25	$188.81K ₿21.68	$0.0003655 ₿0.000000042	$0.0003532 ₿0.000000040	$233.5 ₿0.01	$355.65K ₿40.85	$188.81K ₿21.68
6081	UBXS UBXS	$0.003478 ₿0.0000058	-5.16	$188.54K ₿314.59	$0.003667 ₿0.0000062	$0.003335 ₿0.0000054	$5.23K ₿11.98	$341.94K ₿570.54	$188.54K ₿314.59
6083	X world Games XWG	$0.00005491 ₿0.000000030	0.01	$187.72K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$1.44 ₿2.33	$545.77K ₿300.28	$187.72K ₿102.05
6085	SpaceDawgs DAWGS	$0.0000002469 ₿0.000000000016	0	$187.42K ₿12.15	$0	$0	$5.11 ₿0	$246.96K ₿16	$187.42K ₿12.15
6099	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6100	Bridged Tether (Wormhole) USDTSO	$0.9786 ₿0.000014	-1.97	$185.73K ₿0	$1.01 ₿0.000014	$0.9769 ₿0.000014	$3.7K ₿0.04	$185.73K ₿1.37	$185.73K ₿0
6102	EarthByt EBYT	$0.000000002071 ₿0.000000000000029	-3.61	$185.13K ₿0	$0.000000002155 ₿0.	$0.000000002027 ₿0.	$63.59K ₿0	$203.48K ₿2.93	$185.13K ₿0
6111	Dafi Protocol DAFI	$0.0003243 ₿0.000000055	-6.55	$183.88K ₿31.06	$0.0003512 ₿0.000000057	$0.0003114 ₿0.000000051	$57.06K ₿4.63	$731.83K ₿123.61	$183.88K ₿31.06
6123	Roobee ROOBEE	$0.0001515 ₿0.000000015	0.87	$182.73K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$129.62K ₿2.4	$819.21K ₿84.42	$182.73K ₿18.83
6130	Glitch Protocol GLCH	$0.002585 ₿0.00000020	0.05	$181.32K ₿14.15	$0.002647 ₿0.00000022	$0.002513 ₿0.00000017	$3.48K ₿0.3	$229.78K ₿17.93	$181.32K ₿14.15
6131	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.66	$181.05K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.88 ₿0	$570.59K ₿22.27	$181.05K ₿7.16
6133	Bistroo BIST	$0.003558 ₿0.00000037	2.92	$180.71K ₿21.5	$0.003565 ₿0.00000037	$0.003389 ₿0.00000037	$100.75K ₿1.05	$355.89K ₿37.45	$180.71K ₿21.5
6134	Abbott xStock ABTX	$128.21	0.36	$180.46K	$129.03 ₿0.	$126.6 ₿0.	$11.9K ₿0	$3.1M	$180.46K
6137	Linde xStock LINX	$420.25	0	$180.07K	$420.25 ₿0.	$420.25 ₿0.	$28.45 ₿0	$8.95M	$180.07K
6140	Wild Goat Coin WGC	$0.00004504	3.81	$179.89K	$0.00004534	$0.00004276	$14.76	$179.89K	$179.89K
6152	Bermuda Shorts SHORT	$0.00004381	0.23	$178.59K	$0.00004474	$0.00004148	$2.45K	$178.59M	$178.59K
6160	RadioShack RADIO	$0.00005161 ₿0.0000000083	0.92	$177.96K ₿28.59	$0.00005211 ₿0.0000000093	$0.00005035 ₿0.0000000082	$77.25 ₿0.09	$743.57K ₿119.46	$177.96K ₿28.59
6169	Plasma Finance PPAY	$0.0001861 ₿0.000000022	3.67	$176.81K ₿21.17	$0.0001872 ₿0.000000022	$0.0001783 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6183	Artificial CZ AICZ	$0.0002104	5.57	$175.82K	$0.0002115	$0.000196	$1.5K	$210.3K	$175.82K
6185	Osean OSEAN	$0.0002067 ₿0.000000023	-0.40	$175.55K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$621.37 ₿0.27	$202.44K ₿23.03	$175.55K ₿19.97
6186	Uno Re UNO	$0.00076 ₿0.00000096	-21.45	$175.38K ₿78.98	$0.0009857 ₿0.0000010	$0.0007378 ₿0.00000096	$43.57K ₿7.47	$241.29K ₿369.82	$175.38K ₿78.98
6187	Cat CAT	$0.000000000366 ₿0.000000000000022	3.48	$175.23K ₿18.17	$0.000000000368 ₿0.000000000000024	$0.000000000346 ₿0.000000000000022	$577.8 ₿3.16	$361.81K ₿22.59	$175.23K ₿18.17
6193	DiemLibre DLB	$0.0000687 ₿0.000000018	-0.66	$174.31K ₿0	$0.00007063 ₿0.	$0.00006716 ₿0.	$120.58K ₿0	$334.71K	$174.31K ₿0
6195	BNB LION BNBLION	$0.000000000002	3.50	$174.22K	$0.000000000002	$0.000000000002	$210.74	$174.22K	$174.22K
6196	Razor Network RAZOR	$0.0003101 ₿0.00000011	0.41	$174.08K ₿64.53	$0.0003102 ₿0.00000011	$0.0003069 ₿0.00000011	$5.56 ₿0.67	$310.2K ₿115	$174.08K ₿64.53
6199	EQIFi EQX	$0.0003513 ₿0.00000012	13.52	$173.93K ₿45.17	$0.00038 ₿0.00000013	$0.0003032 ₿0.00000012	$12.65K ₿3.79	$173.93K ₿64.34	$173.93K ₿45.17
6204	MarsCoin MARSCOIN	$0.000172	-9.17	$173.86K	$0.0001894	$0.000171	$135.58K	$173.86K	$173.86K
6212	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.00101 ₿0.000000011	$0.0009668 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6214	TTAI TTAI	$0.0001733	-2.15	$173.16K	$0.0001909 ₿0.	$0.0001652 ₿0.	$10.82K ₿0	$173.16K	$173.16K
6219	Krypton DAO KRD	$0.001683 ₿0.000011	0.05	$172.47K ₿1.19K	$0.001743 ₿0.000011	$0.001619 ₿0.000011	$6.69K ₿0.1	$16.83M ₿116.57K	$172.47K ₿1.19K
6223	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6234	ZIBA ZIB	$0.0001707	12.55	$170.56K	$0.0001763	$0.0001503	$5.18K	$170.56K	$170.56K
6239	Parex PRX	$0.006089 ₿0.000010	-4.69	$169.8K ₿81.5	$0.006981 ₿0.000011	$0.005965 ₿0.000010	$41.13K ₿19.57	$255.95K ₿347.35	$169.8K ₿81.5
6240	Enjinstarter EJS	$0.00004101 ₿0.00000012	6.65	$169.74K ₿478.75	$0.00004382 ₿0.00000012	$0.00003822 ₿0.00000011	$192.32 ₿5	$202.46K ₿593.39	$169.74K ₿478.75
6258	MetaVPad METAV	$0.0007668 ₿0.000000087	2.40	$168.5K ₿19.23	$0.0007717 ₿0.000000098	$0.0007378 ₿0.000000085	$416.04 ₿0.16	$1.49M ₿166.57	$168.5K ₿19.23
6261	Mars MARS	$0.000000398	-2.63	$167.94K	$0.0000004106	$0.0000003848	$182.54K	$167.94K	$167.94K
6267	PiggyCoinBSC PIGGYC	$0.0000001964	0.78	$167.11K	$0.0000001971	$0.0000001949	$66.55	$167.11K	$167.11K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}