Página de Resultados 15 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4766 Green Shiba Inu  GINUX $0.00000003564
₿0.00000000000032
-4.63 $183.65K
₿1.65
$0.00000003759
₿0.
$0.00000003529
₿0.
$329
₿0
$183.65K
₿1.65
$183.65K
₿1.65
Previsão de Preço do Green Shiba Inu(ginux)
4775 Backed HIGH € High Yield Corp Bond  BHIGH $6.86
₿0.00011
0.02 $182.75K
₿2.96
$6.87
₿0.
$6.86
₿0.
$0
₿0
$182.75K
₿2.96
$182.75K
₿2.96
Previsão de Preço do Backed HIGH € High Yield Corp Bond(bhigh)
4776 Book of Binance  BOOK $0.0009865
₿0.000000030
-4.42 $182.68K
₿5.61
$0.001038
₿0.
$0.000979
₿0.
$1.64K
₿0
$182.68K
₿5.61
$182.68K
₿5.61
Previsão de Preço do Book of Binance(book)
4777 Nuritopia  NBLU $0.00005749
₿0.0000000020
-1.05 $182.32K
₿6.01
$0.0000581
₿0.
$0.00005721
₿0.
$3.87K
₿0
$287.41K
₿10.33
$182.32K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4784 Wall Street Bets DApp  WSB $0.0001812
₿0.0000000024
0.25 $181.19K
₿2.41
$0.0001859
₿0.
$0.000179
₿0.
$80.04
₿0
$181.19K
₿2.41
$181.19K
₿2.41
Previsão de Preço do Wall Street Bets DApp(wsb)
4788 Hut 8 (Ondo Tokenized)  HUTON $59.53
₿0.0015
0 $180.68K
₿1.51
$61.13
₿0.
$58.78
₿0.
$326.73
₿0
$180.68K
₿1.51
$180.68K
₿1.51
Previsão de Preço do Hut 8 (Ondo Tokenized)(huton)
4789 FreeDuck  自由鸭 $0.001157
7.77 $180.75K
$0.001184
$0.001069
$8.54K
$328.76K
$180.75K
Previsão de Preço do FreeDuck(自由鸭)
4790 Pepa Inu  PEPA $0
₿0.0000000000000000050
-0.73 $180.58K
₿2.25
$0
₿0.
$0
₿0.
$2.09
₿0
$180.58K
₿2.25
$180.58K
₿2.25
Previsão de Preço do Pepa Inu(pepa)
4795 Little Rabbit Staking Token  LRST $0.0002136
₿0.000000012
-3.04 $180.2K
₿10.78
$0.0002217
₿0.
$0.0002088
₿0.
$852.87
₿0
$180.2K
₿10.78
$180.2K
₿10.78
Previsão de Preço do Little Rabbit Staking Token(lrst)
4796 Pillar  PLR $0.0006941
₿0.000000010
0.15 $180.02K
₿2.72
$0.0006967
₿0.
$0.0006807
₿0.
$11.26
₿0
$555.31K
₿8.38
$180.02K
₿2.72
Previsão de Preço do Pillar(plr)
4798 Biswap  BSW $0.0003605
₿0.0000000052
-2.03 $179.9K
₿2.6
$0.0003693
₿0.
$0.0003591
₿0.
$1.01K
₿0
$252,369.98Quint
₿3
$179.9K
₿2.6
Previsão de Preço do Biswap(bsw)
4803 Baldor  BALDOR $1.79
₿0.000046
1.45 $179.38K
₿4.67
$1.82
₿0.
$1.76
₿0.
$294.15
₿0
$179.38K
₿4.67
$179.38K
₿4.67
Previsão de Preço do Baldor(baldor)
4804 NuNet  NTX $0.0002041
₿0.000000028
-84.27 $179.15K
₿24.47
$0.001401
₿0.
$0.000202
₿0.
$355.96
₿0
$204.1K
₿28.26
$179.15K
₿24.47
Previsão de Preço do NuNet(ntx)
4817 Applied Digital (Ondo Tokenized)  APLDON $17.93
₿0.00043
-1.00 $177.01K
₿1.83
$18.51
₿0.
$17.4
₿0.
$151.31K
₿0
$177.01K
₿1.83
$177.01K
₿1.83
Previsão de Preço do Applied Digital (Ondo Tokenized)(apldon)
4819 Argentine Peso  WARS $0.0006084
₿0.0000000098
-0.17 $177.08K
₿2.88
$0.000612
₿0.
$0.0005622
₿0.
$8.91K
₿0
$177.08K
₿2.88
$177.08K
₿2.88
Previsão de Preço do Argentine Peso(wars)
4827 TCryptochicks  TCC $0.0001764
₿0.000000069
-1.71 $176.47K
₿69.69
$0.0001885
₿0.
$0.0001746
₿0.
$29.1K
₿0
$176.47K
₿69.69
$176.47K
₿69.69
Previsão de Preço do TCryptochicks(tcc)
4829 Lunar  LNR $0.001753
₿0.000000023
0.09 $175.36K
₿1.85
$0.001769
₿0.
$0.001743
₿0.
$11.72
₿0
$175.36K
₿2.32
$175.36K
₿1.85
Previsão de Preço do Lunar(lnr)
4830 Danaher xStock  DHRX $233.07
₿0.0030
3.44 $174.88K
₿3.6
$236.41
₿0.
$223.51
₿0.
$8.5K
₿0
$103.42M
₿1.22K
$174.88K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
4831 CATERPILLAR  CPL $0.000000005113
₿0.000000000000078
3.01 $174.88K
₿2.71
$0.000000005117
₿0.
$0.000000004963
₿0.
$5.97K
₿0
$174.88K
₿2.71
$174.88K
₿2.71
Previsão de Preço do CATERPILLAR(cpl)
4842 Exxon Mobil (Ondo Tokenized Stock)  XOMON $183.31
₿0.0022
-1.33 $173.55K
₿3.8
$186.34
₿0.
$182.77
₿0.
$1.39M
₿0
$173.55K
₿3.8
$173.55K
₿3.8
Previsão de Preço do Exxon Mobil (Ondo Tokenized Stock)(xomon)
4846 Xraders  XR $0.002341
₿0.000000074
5.11 $173.03K
₿5.09
$0.002625
₿0.
$0.002193
₿0.
$16.95K
₿0
$234.11K
₿7.45
$173.03K
₿5.09
Previsão de Preço do Xraders(xr)
4847 Nabox  NABOX $0.000000823
₿0.0000000000084
-0.41 $171.91K
₿1.77
$0.0000008508
₿0.
$0.0000008122
₿0.
$5.82
₿0
$822.72K
₿8.45
$171.91K
₿1.77
Previsão de Preço do Nabox(nabox)
4859 BKOKFi  BKOK $0.05353
₿0.00000079
-0.38 $171.42K
₿2.69
$0.05374
₿0.
$0.05353
₿0.
$157.36
₿0
$171.42K
₿2.69
$171.42K
₿2.69
Previsão de Preço do BKOKFi(bkok)
4867 Skate  SKATE $0.001205
₿0.000000013
-0.77 $170.39K
₿1.78
$0.001216
₿0.
$0.001202
₿0.
$136.46
₿0
$1.21M
₿13.29
$170.39K
₿1.78
Previsão de Preço do Skate(skate)
4876 American Shiba  USHIBA $0.000000000002
₿0.000000000000000021
0 $169.11K
₿2.12
$0.000000000002
₿0.
$0.000000000002
₿0.
$3.54
₿0
$169.11K
₿2.12
$169.11K
₿2.12
Previsão de Preço do American Shiba(ushiba)
4879 Nafter  NAFT $0.000205
₿0.0000000088
-0.01* $168.85K
₿3.91
$0.0002051
₿0.
$0.000205
₿0.
$2.59
₿0
$205.09K
₿8.87
$168.85K
₿3.91
Previsão de Preço do Nafter(naft)
4880 Rio DeFi  RFUEL $0.0004897
₿0.000000010
0.14 $168.75K
₿2.41
$0.000498
₿0.
$0.0004838
₿0.
$116.3
₿0
$175.35K
₿3.84
$168.75K
₿2.41
Previsão de Preço do Rio DeFi(rfuel)
4888 MELEGA  MARCO $0.0002195
₿0.0000000055
-1.23 $167.92K
₿4.01
$0.0002235
₿0.
$0.0002178
₿0.
$258.49
₿0
$204.17K
₿5.16
$167.92K
₿4.01
Previsão de Preço do MELEGA(marco)
4890 StarShip  STARSHIP $0.008918
₿0.00000011
-0.49 $167.7K
₿2.07
$0.009021
₿0.
$0.008884
₿0.
$5.69
₿0
$178.38K
₿2.21
$167.7K
₿2.07
Previsão de Preço do StarShip(starship)
4892 Kyuzo's Friends  KO $0.0007698
₿0.00000015
-13.57 $167.43K
₿34.48
$0.0008899
₿0.
$0.000692
₿0.
$1.07K
₿0
$769.8K
₿158.52
$167.43K
₿34.48
Previsão de Preço do Kyuzo's Friends(ko)
4894 Crystal Stones  CRYSTAL STONES $0.001608
-14.67 $167.19K
$0.002026
₿0.
$0.001608
₿0.
$7.48K
₿0
$167.19K
$167.19K
Previsão de Preço do Crystal Stones(crystal stones)
4900 Mars Ecosystem Token  XMS $0.0002497
₿0.0000000035
-0.27 $166.64K
₿2.34
$0.0002516
₿0.
$0.0002476
₿0.
$44.41
₿0
$249.7K
₿3.51
$166.64K
₿2.34
Previsão de Preço do Mars Ecosystem Token(xms)
4901 RockyCat  RKC $0.0001664
₿0.0000000011
-0.34 $166.38K
₿1.13
$0.0001681
₿0.
$0.0001655
₿0.
$104.8
₿0
$166.38K
₿1.13
$166.38K
₿1.13
Previsão de Preço do RockyCat(rkc)
4904 Fireverse  FIR $0.0004671
₿0.0000000093
-0.47 $166K
₿3.34
$0.0004694
₿0.
$0.0004651
₿0.
$11.98K
₿0
$467.17K
₿9.39
$166K
₿3.34
Previsão de Preço do Fireverse(fir)
4906 Baby Floki  BABYFLOKI $0.000000000166
₿0.0000000000000020
0 $165.67K
₿2.05
$0.000000000167
₿0.
$0.000000000165
₿0.
$10.38
₿0
$165.67K
₿2.05
$165.67K
₿2.05
Previsão de Preço do Baby Floki(babyfloki)
4914 Husky Axax  HUSKY $0.000000001861
₿0.000000000000021
1.90 $164.52K
₿1.89
$0.000000001873
₿0.
$0.000000001823
₿0.
$27.89
₿0
$164.52K
₿1.89
$164.52K
₿1.89
Previsão de Preço do Husky Axax(husky)
4923 Owlto Finance  OWL $0.0004937
₿0.000000018
6.40 $162.93K
₿6.27
$0.0005105
₿0.
$0.0004532
₿0.
$231.53K
₿0
$987.44K
₿37.97
$162.93K
₿6.27
Previsão de Preço do Owlto Finance(owl)
4924 Union  U $0.0000848
₿0.0000000058
6.86 $162.74K
₿11.27
$0.00009637
₿0.
$0.00007402
₿0.
$245.13K
₿0
$848.01K
₿58.71
$162.74K
₿11.27
Previsão de Preço do Union(u)
4931 FREEdom coin  FREE $0.00000002023
₿0.00000000000030
2.42 $161.84K
₿2.44
$0.00000002171
₿0.
$0.00000001964
₿0.
$1.05K
₿0
$161.84K
₿2.44
$161.84K
₿2.44
Previsão de Preço do FREEdom coin(free)
4942 Tower Semiconductor (Ondo Tokenized)  TSEMON $170.45
₿0.0040
0 $159.76K
₿1.41
$171.19
₿0.
$163.79
₿0.
$168.28
₿0
$159.76K
₿1.41
$159.76K
₿1.41
Previsão de Preço do Tower Semiconductor (Ondo Tokenized)(tsemon)
4946 GAG Token  GAG $0.004655
₿0.000000054
-0.90 $159.17K
₿0.88
$0.004761
₿0.
$0.004622
₿0.
$20.37K
₿0
$307.24K
₿3.6
$159.17K
₿0.88
Previsão de Preço do GAG Token(gag)
4960 Abbott xStock  ABTX $103.6
₿0.0013
1.60 $157.4K
₿3.65
$103.76
₿0.
$100.74
₿0.
$4.54K
₿0
$95.06M
₿1.04K
$157.4K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
4969 Sin City  SIN $0.0001672
₿0.0000000027
3.81 $156.53K
₿2.54
$0.0001679
₿0.
$0.0001606
₿0.
$2.04K
₿0
$167.24K
₿2.73
$156.53K
₿2.54
Previsão de Preço do Sin City(sin)
4970 Linda  LINDA $0.000001619
₿0.000000000025
-0.67 $156.52K
₿2.49
$0.000001639
₿0.
$0.000001469
₿0.
$1.74
₿0
$162.27K
₿2.58
$156.52K
₿2.49
Previsão de Preço do Linda(linda)
4974 Nubila Network  NB $0.0008487
₿0.000000013
3.20 $156.18K
₿2.52
$0.0008622
₿0.
$0.000778
₿0.
$28.75K
₿0
$848.78K
₿13.69
$156.18K
₿2.52
Previsão de Preço do Nubila Network(nb)
4977 Sphynx Labs  SPHYNX $0.000104
₿0.0000000024
0.01* $156.06K
₿3.64
$0.000105
₿0.
$0.0001029
₿0.
$3.38
₿0
$156.06K
₿3.64
$156.06K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
4981 Wam  WAM $0.0002289
₿0.0000000048
0 $155.58K
₿3.28
$0.0002333
₿0.
$0.0002285
₿0.
$1.33K
₿0
$228.97K
₿4.83
$155.58K
₿3.28
Previsão de Preço do Wam(wam)
5001 Moderna (Ondo Tokenized)  MRNAON $189.25
₿0.0010
-8.89 $153.97K
₿0.96
$208.51
₿0.
$188.35
₿0.
$447.48K
₿0
$153.97K
₿0.96
$153.97K
₿0.96
Previsão de Preço do Moderna (Ondo Tokenized)(mrnaon)
5006 Baby Asteroid  BABYASTEROID $0.000000000365
₿0.000000000000034
1.12 $153.37K
₿14.28
$0.000000000383
₿0.
$0.000000000352
₿0.
$5.92K
₿0
$153.37K
₿14.28
$153.37K
₿14.28
Previsão de Preço do Baby Asteroid(babyasteroid)
5011 Port3 Network  PORT3 $0.0005706
₿0.0000000084
-2.66 $153.14K
₿4.16
$0.0005862
₿0.
$0.0005469
₿0.
$43.98K
₿0
$570.64K
₿8.44
$153.14K
₿4.16
Previsão de Preço do Port3 Network(port3)
5015 Privasea AI  PRAI $0.0007381
₿0.0000000091
9.78 $152.08K
₿1.9
$0.0008864
₿0.
$0.0006709
₿0.
$216.63K
₿0
$738.15K
₿9.2
$152.08K
₿1.9
Previsão de Preço do Privasea AI(prai)
5021 Cipher Mining (Ondo Tokenized Stock)  CIFRON $7.74
₿0.00031
0 $151.98K
₿1.19
$7.81
₿0.
$7.63
₿0.
$153.43
₿0
$151.98K
₿1.19
$151.98K
₿1.19
Previsão de Preço do Cipher Mining (Ondo Tokenized Stock)(cifron)
5023 RadioShack  RADIO $0.00004398
₿0.00000000058
-0.25 $151.28K
₿2.02
$0.00004453
₿0.
$0.00004364
₿0.
$17.8
₿0
$632.11K
₿8.45
$151.28K
₿2.02
Previsão de Preço do RadioShack(radio)
5024 Hapi  HAPI $0.1837
₿0.0000034
5.07 $150.96K
₿2.88
$0.1844
₿0.
$0.1479
₿0.
$461.9
₿0
$150.96K
₿2.88
$150.96K
₿2.88
Previsão de Preço do Hapi(hapi)
5027 Domi  DOMI $0.0003067
₿0.0000000062
0 $150.15K
₿3.05
$0.0003067
₿0.
$0.00028
₿0.
$870.6
₿0
$306.72K
₿6.23
$150.15K
₿3.05
Previsão de Preço do Domi(domi)
5036 Cudis  CUDIS $0.000601
₿0.000000074
-9.69 $149.39K
₿18.42
$0.0006731
₿0.
$0.0005373
₿0.
$60.77K
₿0
$603.61K
₿74.42
$149.39K
₿18.42
Previsão de Preço do Cudis(cudis)
5037 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $234.88
₿0.0046
0 $149.37K
₿0.97
$240.2
₿0.
$232.83
₿0.
$156.81
₿0
$149.37K
₿0.97
$149.37K
₿0.97
Previsão de Preço do MACOM Technology Solutions Holdings (Ondo Tokenized)(mtsion)
5040 Kind Cat Token  KIND $0.0001593
₿0.0000000035
3.74 $149.18K
₿3.34
$0.0001705
₿0.
$0.000153
₿0.
$866.53
₿0
$149.21K
₿3.36
$149.18K
₿3.34
Previsão de Preço do Kind Cat Token(kind)
5055 Yoshi.exchange  YOSHI $0.000967
₿0.0000000081
-0.17 $147.94K
₿1.25
$0.000972
₿0.
$0.0009647
₿0.
$3.7
₿0
$147.94K
₿1.25
$147.94K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5056 BULL FROG  BOA $0.0007305
₿0.0000000090
0.22 $147.89K
₿1.84
$0.0007315
₿0.
$0.0007222
₿0.
$4.17
₿0
$147.89K
₿1.84
$147.89K
₿1.84
Previsão de Preço do BULL FROG(boa)
5059 Zypher Network  POP $0.0001024
₿0.000000032
-8.55 $147.44K
₿46.51
$0.0001206
₿0.
$0.0000967
₿0.
$355.7K
₿0
$1.02M
₿323.07
$147.44K
₿46.51
Previsão de Preço do Zypher Network(pop)
5064 5th Scape  $5SCAPE $0.00002831
₿0.00000000071
0 $146.91K
₿0
$0.00002977
₿0.
$0.00002824
₿0.
$97.68
₿0
$147.58K
₿3.71
$146.91K
₿0
Previsão de Preço do 5th Scape($5scape)
5070 Papa Doge  PAPADOGE $0.0000001467
₿0.0000000000018
-0.65 $146.69K
₿1.82
$0.0000001483
₿0.
$0.0000001459
₿0.
$122.69
₿0
$146.69K
₿1.82
$146.69K
₿1.82
Previsão de Preço do Papa Doge(papadoge)
5077 Gains  GAINS $0.002517
₿0.000000043
-0.32 $146.27K
₿2.54
$0.002546
₿0.
$0.00251
₿0.
$49.59
₿0
$251.72K
₿4.37
$146.27K
₿2.54
Previsão de Preço do Gains(gains)
5087 DEW  DEW $0.0001447
₿0.0000000025
-0.56 $144.69K
₿2.51
$0.0001468
₿0.
$0.0001439
₿0.
$38.04
₿0
$144.7K
₿2.59
$144.69K
₿2.51
Previsão de Preço do DEW(dew)
5089 The Dons  DONS $0.00001445
₿0.00000000019
0 $144.5K
₿2
$0.0000146
₿0.
$0.00001436
₿0.
$2.65
₿0
$144.5K
₿2
$144.5K
₿2
Previsão de Preço do The Dons(dons)
5102 CJournal  CJL $0.0002208
₿0.00000019
-0.19 $143.44K
₿127.74
$0.0002768
₿0.
$0.0001654
₿0.
$7.2K
₿0
$220.87K
₿196.7
$143.44K
₿127.74
Previsão de Preço do CJournal(cjl)
5105 Sixpack Token (SIXP)  SIXP $0.001282
₿0.00000010
1.64 $157.64K
₿7.38
$0.001396
₿0.
$0.0009111
₿0.
$52.16K
₿0
$232.51K
₿19.18
$157.64K
₿7.38
Previsão de Preço do Sixpack Token (SIXP)(sixp)
5106 Core Scientific (Ondo Tokenized)  CORZON $12.85
₿0.00034
-2.20 $142.59K
₿0.98
$13.18
₿0.
$12.58
₿0.
$211.32K
₿0
$142.59K
₿0.98
$142.59K
₿0.98
Previsão de Preço do Core Scientific (Ondo Tokenized)(corzon)
5111 DYOR  DYOR $0.0000019
₿0.000000000023
0 $142.01K
₿1.77
$0.0000019
₿0.
$0.000001879
₿0.
$7.66
₿0
$189.71K
₿2.37
$142.01K
₿1.77
Previsão de Preço do DYOR(dyor)
5117 Tardigrades Finance  TRDG $0.000000000004
₿0.000000000000000016
0.09 $141.14K
₿0.52
$0.000000000004
₿0.
$0.000000000004
₿0.
$7.72
₿0
$445.52K
₿1.63
$141.14K
₿0.52
Previsão de Preço do Tardigrades Finance(trdg)
5123 Channels  CAN $0.0002816
₿0.0000000036
0.33 $140.82K
₿1.84
$0.0002888
₿0.
$0.0002768
₿0.
$810.05
₿0
$140.82K
₿1.84
$140.82K
₿1.84
Previsão de Preço do Channels(can)
5124 Wifedoge  WIFEDOGE $0
₿0.0000000000000000090
0.27 $140.64K
₿6.61
$0
₿0.
$0
₿0.
$2.93
₿0
$140.64K
₿6.61
$140.64K
₿6.61
Previsão de Preço do Wifedoge(wifedoge)
5125 ast.fun  AST $0.0001406
-9.12 $140.65K
$0.0001576
$0.0001192
$36.39K
$140.65K
$140.65K
Previsão de Preço do ast.fun(ast)
5135 Polychain Monsters  PMON $0.02382
₿0.00000029
119.87 $139.49K
₿1.73
$0.02397
₿0.
$0.01078
₿0.
$3.17
₿0
$206.94K
₿2.56
$139.49K
₿1.73
Previsão de Preço do Polychain Monsters(pmon)
5137 Babypepefi  BABYPEPE $0.006617
₿0.000000081
-0.51 $138.94K
₿1.71
$0.006686
₿0.
$0.006581
₿0.
$5.59
₿0
$138.94K
₿1.71
$138.94K
₿1.71
Previsão de Preço do Babypepefi(babypepe)
5141 Waves Ducks  EGG $1.6
₿0.000025
2.47 $138.48K
₿2.45
$1.7
₿0.
$1.54
₿0.
$251.99
₿0
$1.58M
₿25.04
$138.48K
₿2.45
Previsão de Preço do Waves Ducks(egg)
5142 Santa Coin  SANTA $0.000000000628
₿0.0000000000000082
0 $138.34K
₿1.81
$0.000000000634
₿0.
$0.000000000625
₿0.
$146.32
₿0
$138.34K
₿1.81
$138.34K
₿1.81
Previsão de Preço do Santa Coin(santa)
5144 Whale  WHALE $0.0000138
₿0.00000000019
-0.49 $137.97K
₿1.93
$0.00001398
₿0.
$0.00001372
₿0.
$70.14
₿0
$137.97K
₿1.93
$137.97K
₿1.93
Previsão de Preço do Whale(whale)
5148 DexCheck AI  DCK $0.0001498
₿0.00000000032
-1.81 $137.62K
₿0.23
$0.0001526
₿0.
$0.0001498
₿0.
$101.8
₿0
$143.95K
₿0.31
$137.62K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5157 Honeywell xStock  HONX $219.79
₿0.0034
2.78 $136.44K
₿2.86
$226.02
₿0.
$209.07
₿0.
$8.19K
₿0
$92.07M
₿1.33K
$136.44K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5169 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $147.15
₿0.0037
-0.92 $134.66K
₿3.86
$150.29
₿0.
$145.43
₿0.
$450.17K
₿0
$134.66K
₿3.86
$134.66K
₿3.86
Previsão de Preço do Credo Technology Group Holding (Ondo Tokenized)(crdoon)
5192 BTC Standard Hashrate Token  BTCST $0.01088
₿0.00000014
2.26 $132.8K
₿1.06
$0.01092
₿0.
$0.01053
₿0.
$522.92
₿0
$163.26K
₿2.18
$132.8K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5198 Donkey  DONKEY $0.0001319
₿0.0000000033
-1.40 $131.97K
₿3.34
$0.0001346
₿0.
$0.0001312
₿0.
$535.88
₿0
$131.97K
₿3.34
$131.97K
₿3.34
Previsão de Preço do Donkey(donkey)
5199 Seedify.fund  SFUND $0.001586
₿0.000000056
12.05 $131.69K
₿4.69
$0.001592
₿0.
$0.001409
₿0.
$520.11
₿0
$158.66K
₿5.64
$131.69K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5209 Elk Finance  ELK $0.008128
₿0.00000013
0.90 $131.15K
₿2.2
$0.008178
₿0.
$0.008034
₿0.
$136.9
₿0
$344.84K
₿5.78
$131.15K
₿2.2
Previsão de Preço do Elk Finance(elk)
5211 Rigetti Computing (Ondo Tokenized)  RGTION $11.42
₿0.00024
-1.30 $130.89K
₿2.27
$11.62
₿0.
$11.16
₿0.
$154.84K
₿0
$130.89K
₿2.27
$130.89K
₿2.27
Previsão de Preço do Rigetti Computing (Ondo Tokenized)(rgtion)
5212 DRAGON  DRAGON $0.0003274
₿0.000000018
0 $130.78K
₿7.33
$0.0003299
₿0.
$0.0003264
₿0.
$38.33
₿0
$218.64K
₿12.25
$130.78K
₿7.33
Previsão de Preço do DRAGON(dragon)
5214 Hive Token  HIVE $0.001464
₿0.000000017
-0.38 $130.61K
₿1.55
$0.001478
₿0.
$0.001452
₿0.
$45.24
₿0
$130.61K
₿1.55
$130.61K
₿1.55
Previsão de Preço do Hive Token(hive)
5217 Gorilla  GORILLA $0.0001298
₿0.0000000017
-1.00 $129.97K
₿1.75
$0.000132
₿0.
$0.0001292
₿0.
$24.3K
₿0
$129.97K
₿1.75
$129.97K
₿1.75
Previsão de Preço do Gorilla(gorilla)
5230 Skyhash  SKH $0.006506
₿0.000000091
-1.73 $128.29K
₿1.81
$0.00694
₿0.
$0.006239
₿0.
$17.48K
₿0
$644.14K
₿9.07
$128.29K
₿1.81
Previsão de Preço do Skyhash(skh)
5252 CharacterX  CAI $0.001269
₿0.00000024
12.86 $126.94K
₿4.61
$0.00133
₿0.
$0.001124
₿0.
$651.96
₿0
$126.94K
₿24.66
$126.94K
₿4.61
Previsão de Preço do CharacterX(cai)
5253 Kepithor  KEPI $0.002308
₿0.000000047
2.75 $126.89K
₿1.99
$0.002308
₿0.
$0.002236
₿0.
$521.87
₿0
$688.96K
₿14.15
$126.89K
₿1.99
Previsão de Preço do Kepithor(kepi)
5255 KLA (Ondo Tokenized)  KLACON $1,460.36
₿0.035
0 $126.66K
₿3.11
$1,465.67
₿0.
$1,446.48
₿0.
$74.47
₿0
$126.66K
₿3.11
$126.66K
₿3.11
Previsão de Preço do KLA (Ondo Tokenized)(klacon)
5261 DADACOIN  DADA $0.000000000255
₿0.0000000000000036
-0.01* $126.1K
₿1.79
$0.000000000256
₿0.
$0.000000000254
₿0.
$5.66
₿0
$126.1K
₿1.79
$126.1K
₿1.79
Previsão de Preço do DADACOIN(dada)
5270 COCO COIN  COCO $0.00000366
₿0.000000000056
0.46 $125.03K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$3.87
₿0
$125.03K
₿1.93
$125.03K
₿1.93
Previsão de Preço do COCO COIN(coco)
5294 SatLayer  SLAY $0.0002019
₿0.000000012
0 $123.01K
₿7.5
$0.0002045
₿0.
$0.0002018
₿0.
$2.2
₿0
$424.17K
₿25.85
$123.01K
₿7.5
Previsão de Preço do SatLayer(slay)
5311 osbook  OSBOOK $0.0001288
-8.44 $121.65K
$0.000169
$0.0001259
$18.96K
$121.65K
$121.65K
Previsão de Preço do osbook(osbook)
5316 Idena  IDNA $0.001203
₿0.000000022
1.63 $120.84K
₿2.14
$0.001433
₿0.
$0.001053
₿0.
$18.07K
₿0
$194.51K
₿3.44
$120.84K
₿2.14
Previsão de Preço do Idena(idna)
5322 Philip Morris xStock  PMX $201.75
₿0.0028
0 $119.96K
₿3.61
$201.77
₿0.
$201.73
₿0.
$66.34
₿0
$106.64M
₿1.28K
$119.96K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8163)
Filtros avançados
Ecossistema BNB Chain (8163)
-
-
-
-
-
$2.67T
Capitalização total de mercado
$52.95B
Volume total
BTC 60.06%   •   ETH 10.58%
Dominância
Select currency