Página de Resultados 15 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6656)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5731	Coldstack CLS	$0.01274 ₿0.0000034	-0.40	$231.65K ₿62.25	$0.01282 ₿0.0000034	$0.01273 ₿0.0000032	$20.89K ₿2.11	$634.03K ₿170.38	$231.65K ₿62.25
5739	Merck xStock MRKX	$102	0	$230.73K	$0 ₿0.	$0 ₿0.	$475.53 ₿0	$2.82M	$230.73K
5743	GameM Token GMT	$0.00008786	-4.28	$228.43K	$0.00009252	$0.00008723	$9.71K	$228.43K	$228.43K
5744	Wild Goat Coin WGC	$0.00005754	0.25	$229.95K	$0.00005755	$0.00005552	$1.57	$229.95K	$229.95K
5752	Wall Street Bets DApp WSB	$0.0002287 ₿0.0000000030	-0.61	$228.63K ₿3	$0.0002302 ₿0.0000000030	$0.0002266 ₿0.0000000028	$1.38K ₿0	$228.63K ₿3	$228.63K ₿3
5758	Dexlab XLAB	$0.0000006489	-1.87	$227.93K	$0.0000006744	$0.0000006446	$758.11K	$3.24M	$227.93K
5760	Crypticorn AIC	$0.002276	0.40	$227.62K	$0.002278	$0.002267	$83.26	$227.62K	$227.62K
5764	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-7.91	$226.84K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$55.87 ₿2.82	$1.1M ₿57.01	$226.84K ₿11.87
5765	Binance Super Cycle BSC	$0.0002267	5.07	$226.77K	$0.0002357	$0.0002069	$141.69K	$226.77K	$226.77K
5771	SwiftCash SWIFT	$0.0007719 ₿0.0000000080	1.05	$225.6K ₿2.04	$0.0007731 ₿0.0000000080	$0.0007613 ₿0.0000000078	$176.99 ₿0.01	$3.86M ₿40.16	$225.6K ₿2.04
5778	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.80	$224.8K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$4.61 ₿0	$224.8K ₿156.33	$224.8K ₿156.33
5781	Marvell xStock MRVLX	$89.99	0	$223.68K	$0 ₿0.	$0 ₿0.	$611.35 ₿0	$3.44M	$223.68K
5782	Flurry Finance FLURRY	$0.0002711 ₿0.00000000061	-0.96	$223.61K ₿0.51	$0.0002775 ₿0.00000000061	$0.0002563 ₿0.00000000054	$970.64 ₿0.24	$1.2M ₿0.46	$223.61K ₿0.51
5783	Metaverse Face MEFA	$0.00002349 ₿0.0000000014	8.84	$223.34K ₿13.99	$0.0001374 ₿0.0000000015	$0.0001225 ₿0.0000000013	$24.82 ₿0.45	$234.98K ₿14.71	$223.34K ₿13.99
5793	GroveCoin GRV	$0.002976 ₿0.00000094	-0.29	$221.63K ₿70.32	$0.002988 ₿0.00000097	$0.002945 ₿0.00000092	$26.81K ₿24.08	$235.77K ₿74.8	$221.63K ₿70.32
5800	Johnson & Johnson xStock JNJX	$200.91	0	$220.39K	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$6.86M	$220.39K
5813	IguVerse IGU IGU	$0.0007499 ₿0.00000043	0.46	$218.63K ₿106.68	$0.0008102 ₿0.00000047	$0.0007465 ₿0.00000043	$14.18K ₿18.05	$299.98K ₿175.69	$218.63K ₿106.68
5816	Pundi X PURSE PURSE	$0.00000794 ₿0.0000000046	17.44	$218.13K ₿129.93	$0.000008339 ₿0.0000000050	$0.000006759 ₿0.0000000046	$929.02 ₿18.82	$414.29K ₿244.89	$218.13K ₿129.93
5820	Visa xStock VX	$329.12	0	$217.87K	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$10.41M	$217.87K
5830	RMRK RMRK	$0.02386 ₿0.000029	56.56	$215.54K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$17.54 ₿4.72	$238.62K ₿295.4	$215.54K ₿280.63
5832	Radar RADAR	$0.004403 ₿0.000000049	114.78	$215.52K ₿2.4	$0.004433 ₿0.000000049	$0.002036 ₿0.000000048	$27.79 ₿0	$374.31K ₿4.17	$215.52K ₿2.4
5833	CyberFi CFI	$0.1323 ₿0.0000031	-0.30	$215.4K ₿5.21	$0.1462 ₿0.0000035	$0.1305 ₿0.0000031	$45.47K ₿0.83	$317.62K ₿7.69	$215.4K ₿5.21
5834	AstraZeneca xStock AZNX	$93.16	0.19	$215.25K	$93.5 ₿0.	$92.77 ₿0.	$12.6K ₿0	$3.51M	$215.25K
5835	深脑链深脑链	$0.0002152	-1.24	$215.07K	$0.0002179	$0.0002137	$287.91	$215.07K	$215.07K
5842	Medtronic xStock MDTX	$104.25	0	$213.76K	$0 ₿0.	$0 ₿0.	$251.23 ₿0	$2.74M	$213.76K
5845	iBTC Network IBTC	$19,626.96	0	$213.53K	$0	$0	$18.51	$213.53K	$213.53K
5848	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.80	$213.26K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$23.34 ₿0.03	$855.44K ₿88.32	$213.26K ₿22.02
5860	XP Network XPNET	$0.0002977 ₿0.000000044	-0.60	$212.29K ₿25.6	$0.0003005 ₿0.000000046	$0.0002965 ₿0.000000043	$1.26 ₿3.02	$297.75K ₿44.57	$212.29K ₿25.6
5861	Danaher xStock DHRX	$224.7	-0.15	$212.32K	$225.42 ₿0.	$224.36 ₿0.	$11.52K ₿0	$7.36M	$212.32K
5864	Evolve PRO EVOP	$0.004235	-2.80	$211.76K	$0.004357	$0.004104	$278.13	$211.76K	$211.76K
5866	NAOS Finance NAOS	$0.002519 ₿0.00000053	0.76	$211.55K ₿45.16	$0.002624 ₿0.00000055	$0.0025 ₿0.00000052	$11.67K ₿0.69	$550.52K ₿117.58	$211.55K ₿45.16
5869	Chevron xStock CVXX	$154.88	0	$211.36K	$0 ₿0.	$0 ₿0.	$576.38 ₿0	$5.23M	$211.36K
5875	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5877	Salesforce xStock CRMX	$224.79	0	$210.6K	$0 ₿0.	$0 ₿0.	$75.58 ₿0	$7.45M	$210.6K
5903	Thermo Fisher xStock TMOX	$596.47	0	$206.6K	$0 ₿0.	$0 ₿0.	$295.47 ₿0	$18.66M	$206.6K
5908	roule token ROUL	$0.00285	0	$206.18K	$0	$0	$505.69	$285.06K	$206.18K
5913	EQIFi EQX	$0.0003907 ₿0.00000012	0.40	$205.57K ₿45.17	$0.0004111 ₿0.00000013	$0.0003579 ₿0.00000012	$13.37K ₿3.79	$205.57K ₿64.34	$205.57K ₿45.17
5918	RadioShack RADIO	$0.00005941 ₿0.0000000083	15.08	$204.32K ₿28.59	$0.00005949 ₿0.0000000093	$0.0000509 ₿0.0000000082	$1.24K ₿0.09	$853.74K ₿119.46	$204.32K ₿28.59
5922	Block Vault BVT	$0.08204	-8.77	$203.75K	$0.08993 ₿0.	$0.07975 ₿0.	$316.24 ₿0	$369.21K	$203.75K
5938	Dafi Protocol DAFI	$0.0003566 ₿0.000000055	-2.66	$201.68K ₿31.06	$0.0003693 ₿0.000000057	$0.0003236 ₿0.000000051	$50.79K ₿4.63	$802.69K ₿123.61	$201.68K ₿31.06
5972	TrustFi Network Token TFI	$0.00395 ₿0.00000032	-0.99	$197.04K ₿14.55	$0.003999 ₿0.	$0.00394 ₿0.	$10.47K ₿0	$395.03K ₿32.15	$197.04K ₿14.55
5973	MAKE MAKE	$0.001903	0	$197K	$0	$0	$3.96	$197K	$197K
5974	Lunar LNR	$0.002462 ₿0.000000073	-0.33	$197K ₿5.89	$0.002472 ₿0.000000074	$0.002437 ₿0.000000067	$16.92 ₿1.01	$246.3K ₿7.36	$197K ₿5.89
5977	Level LVL	$0.01128 ₿0.0000047	-0.47	$196.43K ₿67.35	$0.01134 ₿0.0000048	$0.0112 ₿0.0000040	$447.61 ₿3.04	$302.69K ₿220.69	$196.43K ₿67.35
5979	CrowdStrike xStock CRWDX	$508.91	-0.13	$195.81K	$510.16 ₿0.	$508.92 ₿0.	$11.6K ₿0	$10.75M	$195.81K
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01204 ₿0.00000013	$0.01116 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5982	Rio DeFi RFUEL	$0.0008743 ₿0.000000047	-0.01*	$196.34K ₿10.57	$0.0008745 ₿0.000000048	$0.0008715 ₿0.000000045	$11.65K ₿2.36	$313.06K ₿16.85	$196.34K ₿10.57
5990	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	0.01*	$195.39K ₿51.13	$6.68 ₿0.0017	$6.68 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5993	Comcast xStock CMCSAX	$26.66	-0.01*	$194.87K	$26.79 ₿0.	$26.66 ₿0.	$11.81K ₿0	$1.87M	$194.87K
5997	Bitcointry Token BTTY	$0.0005048 ₿0.000000021	-0.01*	$194.61K ₿9.39	$0.0005058 ₿0.000000021	$0.0005047 ₿0.000000020	$9.42K ₿0.73	$252.44K ₿10.77	$194.61K ₿9.39
6021	EarthByt EBYT	$0.000000002151 ₿0.000000000000029	-0.71	$191.82K ₿0	$0.000000002168 ₿0.	$0.000000002136 ₿0.	$71.73K ₿0	$210.83K ₿2.93	$191.82K ₿0
6022	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02472 ₿0.00000027	$0.02401 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6033	Space Token SPACE	$0.002082 ₿0.00000021	-3.84	$190.32K ₿0	$0.002179 ₿0.00000022	$0.002077 ₿0.00000021	$3.8K ₿0.58	$671.44K ₿74.11	$190.32K ₿0
6037	UBXS UBXS	$0.003517 ₿0.0000058	-3.99	$190.06K ₿314.59	$0.003664 ₿0.0000062	$0.00342 ₿0.0000054	$1.47K ₿11.98	$344.7K ₿570.54	$190.06K ₿314.59
6043	Ripio Credit Network RCN	$0.0003575 ₿0.000000040	0.26	$189.82K ₿21.68	$0.0003604 ₿0.000000042	$0.000354 ₿0.000000040	$234.39 ₿0.01	$357.56K ₿40.85	$189.82K ₿21.68
6047	Polychain Monsters PMON	$0.03223 ₿0.0000088	-0.39	$188.67K ₿47.73	$0.8294 ₿0.0000090	$0.79 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6053	DYOR DYOR	$0.0000025 ₿0.000000000044	0.08	$187.18K ₿3.54	$0.00000251 ₿0.	$0.00000247 ₿0.	$51.96 ₿0	$249.75K ₿4.46	$187.18K ₿3.54
6058	Bridged Tether (Wormhole) USDTSO	$0.9824 ₿0.000014	-0.79	$186.49K ₿0	$1 ₿0.000014	$0.9822 ₿0.000014	$3.39K ₿0.04	$186.49K ₿1.37	$186.49K ₿0
6065	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6069	X world Games XWG	$0.00005458 ₿0.000000030	-0.38	$185.52K ₿102.05	$0.0000548 ₿0.000000032	$0.00005427 ₿0.000000029	$88.81 ₿2.33	$539.38K ₿300.28	$185.52K ₿102.05
6076	Little Rabbit V2 LTRBT	$0.000000000512 ₿0.000000000000025	-7.72	$184.41K ₿0	$0.000000000556 ₿0.	$0.000000000508 ₿0.	$157.98 ₿0	$184.41K ₿25.12	$184.41K ₿0
6083	Bink AI BINK	$0.0002165	-0.53	$180.62K	$0.0002251	$0.0002152	$921.17	$180.62K	$180.62K
6105	Abbott xStock ABTX	$128.69	-0.27	$180.85K	$129.05 ₿0.	$128.69 ₿0.	$11.67K ₿0	$4.4M	$180.85K
6109	Linde xStock LINX	$421.11	0	$180.44K	$0 ₿0.	$0 ₿0.	$510.84 ₿0	$8.97M	$180.44K
6113	Enjinstarter EJS	$0.00004346 ₿0.00000012	-5.91	$179.85K ₿478.75	$0.00004628 ₿0.00000012	$0.00004319 ₿0.00000011	$106.93 ₿5	$214.51K ₿593.39	$179.85K ₿478.75
6118	Atari ATRI	$0.0001193 ₿0.000000031	-0.19	$179.66K ₿48.7	$0.0001199 ₿0.000000034	$0.0001183 ₿0.000000031	$45.61 ₿0.01	$235.76K ₿63.91	$179.66K ₿48.7
6120	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.27	$179.43K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.9 ₿0	$565.49K ₿22.27	$179.43K ₿7.16
6125	Uno Re UNO	$0.0007749 ₿0.00000096	8.86	$178.82K ₿78.98	$0.0007846 ₿0.0000010	$0.0006687 ₿0.00000096	$22.55K ₿7.47	$246.03K ₿369.82	$178.82K ₿78.98
6133	Glitch Protocol GLCH	$0.002526 ₿0.00000020	0.16	$177.2K ₿14.15	$0.002584 ₿0.00000022	$0.002521 ₿0.00000017	$713.18 ₿0.3	$224.57K ₿17.93	$177.2K ₿14.15
6135	Gold Fever Native Gold NGL	$0.00431 ₿0.0000024	18.15	$176.72K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$13.59K ₿1.65	$862.15K ₿427.62	$176.72K ₿103.12
6137	Roobee ROOBEE	$0.0001461 ₿0.000000015	-1.00	$176.07K ₿18.83	$0.0001525 ₿0.000000016	$0.000145 ₿0.000000015	$117.27K ₿2.4	$789.35K ₿84.42	$176.07K ₿18.83
6144	Plasma Finance PPAY	$0.0001846 ₿0.000000022	-0.62	$175.45K ₿21.17	$0.0001858 ₿0.000000022	$0.0001838 ₿0.000000019	$71.19 ₿0.01	$184.68K ₿22.28	$175.45K ₿21.17
6146	Aster INU ASTERINU	$0.0001769	-4.37	$175.21K	$0.0001938	$0.000173	$129.65K	$175.21K	$175.21K
6148	MarsCoin MARSCOIN	$0.0001749	-2.27	$174.96K	$0.0001819	$0.000171	$127.65K	$174.96K	$174.96K
6163	Razor Network RAZOR	$0.00031 ₿0.00000011	0.39	$173.98K ₿64.53	$0.00031 ₿0.00000011	$0.0003085 ₿0.00000011	$6.04 ₿0.67	$310.01K ₿115	$173.98K ₿64.53
6169	SAYCOIN SAY	$0.0001309	-10.72	$173.52K	$0.000149	$0.0001305	$12.52K	$654.56K	$173.52K
6173	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001024 ₿0.000000011	$0.00098 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6177	Nelore Coin NLC	$0.0005631 ₿0.000000031	-25.87	$173.04K ₿11.02	$0.000777 ₿0.000000034	$0.000534 ₿0.000000029	$31.49K ₿0.51	$209.88K ₿11.82	$173.04K ₿11.02
6178	Bermuda Shorts SHORT	$0.00004316	-0.08	$172.63K	$0.00004402	$0.00004195	$2.22K	$172.63M	$172.63K
6180	Krypton DAO KRD	$0.001681 ₿0.000011	0.01	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$3.89K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6183	MBD Financials MBD	$0.00000669 ₿0.0000000056	-0.16	$173.63K ₿80.59	$0.00000671 ₿0.0000000059	$0.000006389 ₿0.0000000053	$23.56K ₿5.73	$267.62K ₿233.83	$173.63K ₿80.59
6185	Unmarshal MARSH	$0.002561 ₿0.0000033	7.55	$171.88K ₿175.22	$0.002654 ₿0.0000035	$0.002287 ₿0.0000033	$58.91K ₿8.82	$255.08K ₿332.2	$171.88K ₿175.22
6189	Artificial CZ AICZ	$0.0002051	-0.77	$171.53K	$0.0002068	$0.0002046	$43.13	$205.17K	$171.53K
6190	Osean OSEAN	$0.0002012 ₿0.000000023	-1.17	$171.05K ₿19.97	$0.0002038 ₿0.000000025	$0.0002011 ₿0.000000022	$49.69 ₿0.27	$197.25K ₿23.03	$171.05K ₿19.97
6196	A2DAO ATD	$0.01874 ₿0.0000016	0.18	$170.05K ₿14.78	$0.01878 ₿0.0000016	$0.01594 ₿0.0000015	$2.77 ₿0.2	$320.96K ₿27.9	$170.05K ₿14.78
6202	Senspark (BNB) SEN	$0.001021 ₿0.00000025	-0.45	$169.32K ₿0	$0.001026 ₿0.	$0.001011 ₿0.	$25.5 ₿0	$10.21M ₿2.62K	$169.32K ₿0
6205	TTAI TTAI	$0.0001693	-0.52	$169.31K	$0.0001706 ₿0.	$0.0001554 ₿0.	$3.88K ₿0	$169.31K	$169.31K
6211	Mars MARS	$0.000000401	1.20	$168.7K	$0.0000004162	$0.0000003939	$180.27K	$168.7K	$168.7K
6218	PiggyCoinBSC PIGGYC	$0.000000198	0	$168.25K	$0	$0	$62.9	$168.25K	$168.25K
6226	Cat CAT	$0.000000000353 ₿0.000000000000022	-0.57	$167.65K ₿18.17	$0.000000000355 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$854.35 ₿3.16	$349.18K ₿22.59	$167.65K ₿18.17
6228	ZIBA ZIB	$0.0001672	2.02	$167.25K	$0.0001716	$0.0001618	$2.18K	$167.25K	$167.25K
6229	Bistroo BIST	$0.003291 ₿0.00000037	-1.19	$167.11K ₿21.5	$0.00335 ₿0.00000037	$0.003291 ₿0.00000037	$99.91K ₿1.05	$329.11K ₿37.45	$167.11K ₿21.5
6236	Honeywell xStock HONX	$191.51	0.01*	$166.7K	$192.21 ₿0.	$191.48 ₿0.	$11.66K ₿0	$9.28M	$166.7K
6237	Cook COOK	$0.00008472 ₿0.0000000054	0.34	$166.66K ₿10.68	$0.00008482 ₿0.0000000054	$0.00008417 ₿0.0000000050	$11.94K ₿1.19	$844.58K ₿54.12	$166.66K ₿10.68
6239	Zaibot ZAI	$0.008872 ₿0.0000041	-0.34	$166.76K ₿30.05	$0.008902 ₿0.0000043	$0.008783 ₿0.0000041	$36.82 ₿9.6	$887.25K ₿417.4	$166.76K ₿30.05
6240	Hive Token HIVE	$0.001856	0	$166.58K	$0	$0	$5.51	$166.58K	$166.58K
6241	Accenture xStock ACNX	$248.54	-0.71	$166.39K	$250.35 ₿0.	$248.54 ₿0.	$11.45K ₿0	$8.02M	$166.39K
6244	BNB LION BNBLION	$0.000000000002	-6.90	$165.79K	$0.000000000002	$0.000000000002	$633.47	$165.79K	$165.79K
6250	MetaVPad METAV	$0.0007505 ₿0.000000087	-0.31	$165.13K ₿19.23	$0.0007534 ₿0.000000098	$0.0007428 ₿0.000000085	$2.01 ₿0.16	$1.46M ₿166.57	$165.13K ₿19.23
6251	Liquidus LIQ	$0.04586 ₿0.0000040	0.08	$165.11K ₿15.42	$0.04588 ₿0.0000040	$0.0452 ₿0.0000039	$27.64 ₿0.01	$298.1K ₿26.05	$165.11K ₿15.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}