Страница результатов 15 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5118	BNBOFLEGENDS BOL	$0.0001596 ₿0.0000000024	-0.97	$145.71K ₿2.28	$0.0001634 ₿0.0000000025	$0.0001591 ₿0.0000000024	$119.85 ₿0	$145.71K ₿2.28	$145.71K ₿2.28
5135	Ta-da TADA	$0.0002136 ₿0.0000000033	-0.20	$144.05K ₿2.25	$0.0002217 ₿0.0000000034	$0.0002119 ₿0.0000000033	$128.59 ₿0	$213.47K ₿3.34	$144.05K ₿2.25
5138	StarShip STARSHIP	$0.007627 ₿0.00000011	0.07	$143.33K ₿2.24	$0.007739 ₿0.00000011	$0.007588 ₿0.00000011	$41.56 ₿0	$152.46K ₿2.39	$143.33K ₿2.24
5144	GCoin GC	$0.001434 ₿0.000000022	-3.20	$143.49K ₿2.23	$0.001493 ₿0.000000023	$0.001426 ₿0.000000022	$239.79 ₿0	$143.49K ₿2.23	$143.49K ₿2.23
5145	Li Auto (Ondo Tokenized) LION	$12.41 ₿0.00019	-3.20	$142.46K ₿2.23	$13.07 ₿0.00020	$12.39 ₿0.00019	$2K ₿0.03	$142.46K ₿2.23	$142.46K ₿2.23
5155	Rio DeFi RFUEL	$0.0006307 ₿0.0000000098	0.37	$141.67K ₿2.21	$0.0006334 ₿0.0000000098	$0.000627 ₿0.0000000096	$806.51 ₿0.01	$225.89K ₿3.53	$141.67K ₿2.21
5156	Stobox Token STBU	$0.001132 ₿0.000000017	13.10	$141.58K ₿2.21	$0.001156 ₿0.000000018	$0.001001 ₿0.000000015	$179.07 ₿0	$169.89K ₿2.65	$141.58K ₿2.21
5157	Planet Token PLANET	$0.000000166 ₿0.0000000000025	-12.67	$141.26K ₿2.21	$0.0000001927 ₿0.0000000000029	$0.0000001646 ₿0.0000000000025	$28.92K ₿0.45	$165.91K ₿2.6	$141.26K ₿2.21
5163	Unifi Protocol DAO UNFI	$0.01784 ₿0.00000027	-2.16	$140.77K ₿2.2	$0.0198 ₿0.00000031	$0.0173 ₿0.00000026	$2.26K ₿0.04	$178.42K ₿2.79	$140.77K ₿2.2
5173	Skate SKATE	$0.001041 ₿0.000000016	4.51	$139.81K ₿2.18	$0.001069 ₿0.000000016	$0.0009847 ₿0.000000015	$81.83K ₿1.28	$1.04M ₿16.26	$139.81K ₿2.18
5189	Bombie BOMB	$0.00001533 ₿0.00000000023	0.06	$137.98K ₿2.15	$0.00001537 ₿0.00000000024	$0.00001523 ₿0.00000000023	$54.67K ₿0.86	$153.31K ₿2.39	$137.98K ₿2.15
5191	Wizardia WZRD	$0.001315 ₿0.000000020	-5.92	$138.07K ₿2.15	$0.001404 ₿0.000000021	$0.001307 ₿0.000000020	$33.74K ₿0.53	$394K ₿6.15	$138.07K ₿2.15
5192	Coldstack CLS	$0.00758 ₿0.00000011	0.25	$137.82K ₿2.15	$0.007616 ₿0.00000011	$0.00754 ₿0.00000011	$14.83K ₿0.23	$377.22K ₿5.9	$137.82K ₿2.15
5193	Level LVL	$0.007906 ₿0.00000012	0.58	$137.73K ₿2.15	$0.007981 ₿0.00000012	$0.007853 ₿0.00000012	$74.09 ₿0	$212.23K ₿3.32	$137.73K ₿2.15
5201	FUSION FSN	$0.001742 ₿0.000000027	-0.42	$137.28K ₿2.13	$0.00177 ₿0.000000027	$0.001742 ₿0.000000027	$12.08 ₿0	$137.28K ₿2.13	$137.28K ₿2.13
5202	Shibaken Finance SHIBAKEN	$0.000000000001 ₿0.000000000000000021	-0.52	$137.07K ₿2.14	$0.000000000001 ₿0.000000000000000021	$0.000000000001 ₿0.000000000000000021	$158.06 ₿0	$137.07K ₿2.14	$137.07K ₿2.14
5203	KLA (Ondo Tokenized) KLACON	$2,653.53 ₿0.041	3.35	$136.88K ₿2.14	$2,685.34 ₿0.042	$2,565.98 ₿0.039	$99.8K ₿1.56	$136.88K ₿2.14	$136.88K ₿2.14
5206	Ariva ARV	$0.000001879 ₿0.000000000029	-4.04	$136.58K ₿2.14	$0.000002009 ₿0.000000000031	$0.000001879 ₿0.000000000029	$182.81 ₿0	$176.28K ₿2.76	$136.58K ₿2.14
5211	CReaToR CRTR	$0.0003671 ₿0.0000000057	13.66	$135.78K ₿2.12	$0.0004016 ₿0.0000000062	$0.0003224 ₿0.0000000050	$8.2K ₿0.13	$734.36K ₿11.47	$135.78K ₿2.12
5213	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5226	Whale WHALE	$0.00001344 ₿0.00000000021	-1.06	$134.53K ₿2.1	$0.00001387 ₿0.00000000021	$0.00001342 ₿0.00000000020	$1.77K ₿0.03	$134.53K ₿2.1	$134.53K ₿2.1
5236	Baby Floki BABYFLOKI	$0.000000000133 ₿0.0000000000000020	-1.08	$133.32K ₿2.09	$0.000000000136 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000020	$8.71 ₿0	$133.32K ₿2.09	$133.32K ₿2.09
5238	GROK GROK	$0.0000001333 ₿0.0000000000020	0.01	$133.36K ₿2.08	$0.0000001362 ₿0.0000000000020	$0.0000001333 ₿0.0000000000020	$0 ₿0	$133.36K ₿2.08	$133.36K ₿2.08
5239	LayerAI LAI	$0.00005809 ₿0.00000000090	20.88	$133.26K ₿2.08	$0.00005831 ₿0.00000000090	$0.00004699 ₿0.00000000072	$60.05 ₿0	$168.14K ₿2.63	$133.26K ₿2.08
5241	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000084	0.31	$133.2K ₿2.08	$0.000000000005 ₿0.000000000000000084	$0.000000000005 ₿0.000000000000000083	$18.23 ₿0	$534.28K ₿8.35	$133.2K ₿2.08
5252	Wombat Exchange WOM	$0.0006726 ₿0.000000010	-0.97	$131.2K ₿2.06	$0.0006809 ₿0.000000010	$0.0006704 ₿0.000000010	$20.33 ₿0	$670.45K ₿10.52	$131.2K ₿2.06
5258	Pillar PLR	$0.0005044 ₿0.0000000078	2.05	$130.83K ₿2.04	$0.0005057 ₿0.0000000079	$0.0004929 ₿0.0000000076	$15.79 ₿0	$403.57K ₿6.31	$130.83K ₿2.04
5259	Goose Finance EGG	$0.00169 ₿0.000000026	0.13	$130.91K ₿2.04	$0.00176 ₿0.000000027	$0.001684 ₿0.000000026	$178.94 ₿0	$130.91K ₿2.04	$130.91K ₿2.04
5276	BNBEE BEE	$0.0001295 ₿0.0000000020	0	$129.51K ₿2.06	$0	$0	$3.26 ₿0	$129.51K ₿2.06	$129.51K ₿2.06
5284	DollarMoon DMOON	$0.001495 ₿0.000000022	0	$128.47K ₿1.93	$0	$0	$706.79 ₿0.01	$128.47K ₿1.93	$128.47K ₿1.93
5290	Blockchain Monster Hunt BCMC	$0.0005434 ₿0.0000000084	-0.07	$128.25K ₿2.01	$0.000545 ₿0.0000000085	$0.0005406 ₿0.0000000084	$25.68 ₿0	$543.12K ₿8.49	$128.25K ₿2.01
5291	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.000128 ₿0.0000000020	0.98	$128.17K ₿2.01	$0.0001305 ₿0.0000000020	$0.0001266 ₿0.0000000019	$67.83 ₿0	$128.17K ₿2.01	$128.17K ₿2.01
5298	Markhor The Goat MARKHOR	$0.000000001275 ₿0.000000000000019	0.98	$127.69K ₿2	$0.0000000013 ₿0.000000000000020	$0.000000001263 ₿0.000000000000019	$3.81K ₿0.06	$127.69K ₿2	$127.69K ₿2
5309	Marscoin MARS	$0.0001269 ₿0.0000000019	2.49	$127.16K ₿1.99	$0.0001308 ₿0.0000000020	$0.0001237 ₿0.0000000019	$701.41 ₿0.01	$127.16K ₿1.99	$127.16K ₿1.99
5319	American Shiba USHIBA	$0.000000000001 ₿0.000000000000000020	0	$126.73K ₿1.97	$0	$0	$17.13 ₿0	$126.73K ₿1.97	$126.73K ₿1.97
5325	Cronos Army CA	$0.000133 ₿0.0000000020	-1.90	$126.27K ₿1.97	$0.0001391 ₿0.0000000021	$0.0001313 ₿0.0000000020	$420.7 ₿0.01	$126.27K ₿1.97	$126.27K ₿1.97
5334	RadioShack RADIO	$0.00003642 ₿0.00000000057	-0.61	$125.84K ₿1.96	$0.00003732 ₿0.00000000057	$0.00003625 ₿0.00000000056	$27.11 ₿0	$525.81K ₿8.18	$125.84K ₿1.96
5341	OPEN xStock OPENX	$4.27 ₿0.000067	-4.60	$125.35K ₿1.98	$4.48 ₿0.000070	$4.24 ₿0.000065	$153.69 ₿0	$80.45M ₿1.27K	$125.35K ₿1.98
5353	REVV REVV	$0.0001118 ₿0.0000000017	-0.51	$124.26K ₿1.94	$0.0001149 ₿0.0000000017	$0.0001117 ₿0.0000000017	$232.92 ₿0	$335.77K ₿5.24	$124.26K ₿1.94
5358	GemLink GLINK	$0.001057 ₿0.000000016	-3.10	$123.85K ₿1.93	$0.00109 ₿0.000000017	$0.001057 ₿0.000000016	$54.07 ₿0	$169.13K ₿2.64	$123.85K ₿1.93
5362	Quantum Computing (Ondo Tokenized) QUBTON	$10.95 ₿0.00017	3.88	$123.55K ₿1.92	$11.34 ₿0.00017	$10.45 ₿0.00016	$21.22K ₿0.33	$123.55K ₿1.92	$123.55K ₿1.92
5369	Kepithor KEPI	$0.00293 ₿0.000000045	1.06	$123.2K ₿1.93	$0.00293 ₿0.000000045	$0.002891 ₿0.000000044	$395.03 ₿0.01	$875.79K ₿13.69	$123.2K ₿1.93
5375	Platform of meme coins PAYU	$0.000000000226 ₿0.0000000000000035	-0.43	$122.86K ₿1.92	$0.000000000232 ₿0.0000000000000035	$0.000000000225 ₿0.0000000000000035	$1.96 ₿0	$122.86K ₿1.92	$122.86K ₿1.92
5379	Gorilla GORILLA	$0.0001227 ₿0.0000000019	0.01	$122.76K ₿1.92	$0.0001251 ₿0.0000000019	$0.0001222 ₿0.0000000019	$26.28K ₿0.41	$122.76K ₿1.92	$122.76K ₿1.92
5380	Kanzhun (Ondo Tokenized Stock) BZON	$13.68 ₿0.00021	0	$122.71K ₿1.96	$0	$0	$323.6 ₿0.01	$122.71K ₿1.96	$122.71K ₿1.96
5382	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$402.71 ₿0.0062	-1.36	$122.71K ₿1.92	$408.86 ₿0.0063	$402.02 ₿0.0061	$61.3K ₿0.96	$122.71K ₿1.92	$122.71K ₿1.92
5388	KEY KEY	$0.001262 ₿0.000000019	-2.05	$122.42K ₿1.91	$0.001288 ₿0.000000020	$0.00126 ₿0.000000019	$227.93 ₿0	$122.42K ₿1.91	$122.42K ₿1.91
5389	DADACOIN DADA	$0.000000000247 ₿0.0000000000000038	0.26	$122.42K ₿1.91	$0.00000000025 ₿0.0000000000000038	$0.000000000246 ₿0.0000000000000038	$1.2 ₿0	$122.42K ₿1.91	$122.42K ₿1.91
5393	DYOR DYOR	$0.00000163 ₿0.000000000025	-1.90	$122.16K ₿1.91	$0.000001659 ₿0.000000000025	$0.00000163 ₿0.000000000025	$35.14 ₿0	$163.13K ₿2.55	$122.16K ₿1.91
5394	Lunar LNR	$0.001529 ₿0.000000023	0	$122.3K ₿1.91	$0	$0	$16.19 ₿0	$152.91K ₿2.39	$122.3K ₿1.91
5398	Eigenpie EGP	$0.03308 ₿0.00000051	0.97	$122.16K ₿1.89	$0.03311 ₿0.00000051	$0.03271 ₿0.00000050	$3.41 ₿0	$330.8K ₿5.13	$122.16K ₿1.89
5401	Channels CAN	$0.0002443 ₿0.0000000038	1.67	$122.1K ₿1.91	$0.0002452 ₿0.0000000038	$0.00024 ₿0.0000000037	$435.07 ₿0.01	$122.1K ₿1.91	$122.1K ₿1.91
5411	NULL MATRIX NULL	$14.21 ₿0.00022	0.31	$120.82K ₿1.89	$14.53 ₿0.00022	$13.93 ₿0.00021	$61.06 ₿0	$120.82K ₿1.89	$120.82K ₿1.89
5416	Seba SEBA	$0.0006168 ₿0.0000000097	0	$120.29K ₿1.89	$0	$0	$55.86 ₿0	$154.21K ₿2.43	$120.29K ₿1.89
5417	BULL FROG BOA	$0.0005934 ₿0.0000000093	0	$120.14K ₿1.89	$0	$0	$1.67 ₿0	$120.14K ₿1.89	$120.14K ₿1.89
5430	Redbrick BRIC	$0.0005061 ₿0.0000000079	-2.15	$119K ₿1.86	$0.0005274 ₿0.0000000082	$0.0004494 ₿0.0000000070	$4.82K ₿0.08	$506.18K ₿7.91	$119K ₿1.86
5431	Papa Doge PAPADOGE	$0.0000001189 ₿0.0000000000018	-0.62	$118.96K ₿1.86	$0.0000001201 ₿0.0000000000018	$0.0000001184 ₿0.0000000000018	$1.2 ₿0	$118.96K ₿1.86	$118.96K ₿1.86
5432	Andy BSC ANDY	$0.000000001186 ₿0.000000000000018	0.46	$118.89K ₿1.86	$0.000000001199 ₿0.000000000000018	$0.000000001157 ₿0.000000000000017	$269.99 ₿0	$118.89K ₿1.86	$118.89K ₿1.86
5433	財務自由 (Financial Freedom) 財務自由	$0.0001188 ₿0.0000000018	0.44	$118.87K ₿1.85	$0.0001207 ₿0.0000000018	$0.0001179 ₿0.0000000018	$24.85K ₿0.39	$118.87K ₿1.85	$118.87K ₿1.85
5435	Metamars MARS	$0.0005193 ₿0.0000000081	-6.26	$118.77K ₿1.86	$0.0005548 ₿0.0000000086	$0.0004034 ₿0.0000000062	$99.62 ₿0	$135.03K ₿2.11	$118.77K ₿1.86
5437	Artificial CZ AICZ	$0.000142 ₿0.0000000022	0.19	$118.73K ₿1.86	$0.0001427 ₿0.0000000022	$0.0001416 ₿0.0000000022	$43.1 ₿0	$142.01K ₿2.22	$118.73K ₿1.86
5438	Shih Tzu SHIH	$0.0001263 ₿0.0000000019	-1.44	$118.71K ₿1.86	$0.0001308 ₿0.0000000020	$0.0001261 ₿0.0000000019	$221.34 ₿0	$126.3K ₿1.98	$118.71K ₿1.86
5454	Binancians BINANCIANS	$0.0001176 ₿0.0000000018	-0.81	$117.66K ₿1.84	$0.0001202 ₿0.0000000018	$0.0001158 ₿0.0000000018	$1.3K ₿0.02	$117.66K ₿1.84	$117.66K ₿1.84
5461	Tardigrades Finance TRDG	$0.000000000004 ₿0.000000000000000058	-1.31	$117.22K ₿1.83	$0.000000000004 ₿0.000000000000000058	$0.000000000004 ₿0.000000000000000057	$31.53 ₿0	$369.75K ₿5.78	$117.22K ₿1.83
5468	Babypepefi BABYPEPE	$0.005543 ₿0.000000085	0.49	$116.41K ₿1.81	$0.005633 ₿0.000000086	$0.005512 ₿0.000000085	$2 ₿0	$116.41K ₿1.81	$116.41K ₿1.81
5472	Santa Coin SANTA	$0.000000000527 ₿0.0000000000000084	0	$116.15K ₿1.85	$0	$0	$1.49 ₿0	$116.15K ₿1.85	$116.15K ₿1.85
5475	Binance Super Cycle BSC	$0.0001158 ₿0.0000000018	-1.98	$115.9K ₿1.81	$0.0001198 ₿0.0000000018	$0.0001155 ₿0.0000000018	$281.07 ₿0	$115.9K ₿1.81	$115.9K ₿1.81
5479	Fishkoin KOIN	$0.000000006826 ₿0.00000000000010	0.62	$115.66K ₿1.8	$0.000000006923 ₿0.00000000000010	$0.000000006778 ₿0.00000000000010	$6.52 ₿0	$115.66K ₿1.8	$115.66K ₿1.8
5488	BNB MEME SZN SZN	$0.0001149 ₿0.0000000017	-2.28	$114.97K ₿1.8	$0.00012 ₿0.0000000018	$0.0001146 ₿0.0000000017	$26.03K ₿0.41	$114.97K ₿1.8	$114.97K ₿1.8
5489	MarsCoin MARSCOIN	$0.0001148 ₿0.0000000017	0.10	$114.87K ₿1.8	$0.0001168 ₿0.0000000018	$0.0001143 ₿0.0000000017	$25.04K ₿0.39	$114.87K ₿1.8	$114.87K ₿1.8
5490	BNBXBT BNBXBT	$0.0001148 ₿0.0000000017	1.79	$114.85K ₿1.79	$0.0001188 ₿0.0000000018	$0.0001108 ₿0.0000000017	$18.94K ₿0.3	$114.85K ₿1.79	$114.85K ₿1.79
5491	Dego Finance DEGO	$0.005473 ₿0.000000085	0.29	$114.85K ₿1.8	$0.005523 ₿0.000000086	$0.005392 ₿0.000000082	$114.78K ₿1.8	$114.85K ₿1.8	$114.85K ₿1.8
5492	Baby Grok BABYGROK	$0.000000000406 ₿0.0000000000000063	-0.44	$114.77K ₿1.79	$0.000000000413 ₿0.0000000000000063	$0.000000000405 ₿0.0000000000000062	$23.45 ₿0	$114.77K ₿1.79	$114.77K ₿1.79
5493	Polychain Monsters PMON	$0.01957 ₿0.00000030	-0.92	$114.62K ₿1.79	$0.01992 ₿0.00000030	$0.01944 ₿0.00000030	$3.55 ₿0	$170.04K ₿2.66	$114.62K ₿1.79
5496	Hudi HUDI	$0.004767 ₿0.000000075	0	$114.41K ₿1.81	$0	$0	$40.94 ₿0	$330.97K ₿5.25	$114.41K ₿1.81
5504	Husky Axax HUSKY	$0.000000001288 ₿0.000000000000020	-6.35	$113.92K ₿1.78	$0.000000001399 ₿0.000000000000021	$0.000000001273 ₿0.000000000000019	$317.41 ₿0	$113.92K ₿1.78	$113.92K ₿1.78
5506	TopGoal GOAL	$0.000212 ₿0.0000000033	0.44	$113.7K ₿1.78	$0.000213 ₿0.0000000033	$0.000211 ₿0.0000000032	$7.18 ₿0	$212.02K ₿3.32	$113.7K ₿1.78
5507	Applied Digital (Ondo Tokenized) APLDON	$44.34 ₿0.00069	-3.30	$113.59K ₿1.77	$47.65 ₿0.00072	$43.87 ₿0.00068	$2.4K ₿0.04	$113.59K ₿1.77	$113.59K ₿1.77
5514	Juggernaut JGN	$0.001129 ₿0.000000017	-0.05	$113.24K ₿1.77	$0.001135 ₿0.000000017	$0.001129 ₿0.000000017	$8.64 ₿0	$169.5K ₿2.64	$113.24K ₿1.77
5523	TrustFi Network Token TFI	$0.002255 ₿0.000000035	0.17	$112.56K ₿1.76	$0.002287 ₿0.000000035	$0.002248 ₿0.000000034	$90.28 ₿0	$225.67K ₿3.53	$112.56K ₿1.76
5526	Masa MASA	$0.0002009 ₿0.0000000031	21.86	$112.28K ₿1.75	$0.0002509 ₿0.0000000039	$0.0001648 ₿0.0000000025	$667.38 ₿0.01	$300.52K ₿4.7	$112.28K ₿1.75
5532	LiveArt ART	$0.0002846 ₿0.0000000044	-5.09	$111.39K ₿1.74	$0.0003015 ₿0.0000000047	$0.0002613 ₿0.0000000040	$341.88K ₿5.32	$284.87K ₿4.46	$111.39K ₿1.74
5535	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5536	Marine Moguls MOGUL	$41.12 ₿0.00064	-2.60	$111.29K ₿1.74	$45.46 ₿0.00070	$37.04 ₿0.00057	$1.73K ₿0.03	$409.64K ₿6.4	$111.29K ₿1.74
5541	YOUTOPIA YTP	$0.0002334 ₿0.0000000035	0	$110.87K ₿1.69	$0	$0	$43.22 ₿0	$233.41K ₿3.56	$110.87K ₿1.69
5546	Cook COOK	$0.00005611 ₿0.00000000087	-0.58	$110.71K ₿1.73	$0.00005644 ₿0.00000000088	$0.0000561 ₿0.00000000086	$72.7 ₿0	$561.07K ₿8.76	$110.71K ₿1.73
5550	Hungarian Vizsla Inu HVI	$0 ₿0.	0.21	$110.53K ₿1.73	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$110.53K ₿1.73	$110.53K ₿1.73
5553	Roobee ROOBEE	$0.00009158 ₿0.0000000014	-0.31	$110.32K ₿1.72	$0.00009207 ₿0.0000000014	$0.00009158 ₿0.0000000013	$90.23K ₿1.41	$494.61K ₿7.73	$110.32K ₿1.72
5556	Utopia UTOPIA	$0.0001159 ₿0.0000000018	-0.49	$110.18K ₿1.72	$0.0001194 ₿0.0000000018	$0.0001157 ₿0.0000000017	$129.16K ₿2.02	$115.98K ₿1.81	$110.18K ₿1.72
5575	Fodl Finance FODL	$0.0002858 ₿0.0000000044	0.67	$108.19K ₿1.69	$0.0002895 ₿0.0000000044	$0.0002839 ₿0.0000000043	$203.79 ₿0	$285.72K ₿4.47	$108.19K ₿1.69
5580	Bitcointry Token BTTY	$0.0002781 ₿0.0000000043	0.20	$107.27K ₿1.68	$0.0002826 ₿0.0000000044	$0.0002734 ₿0.0000000042	$3.94K ₿0.06	$139.17K ₿2.18	$107.27K ₿1.68
5587	IVPAY IVPAY	$0.0003595 ₿0.0000000056	48.76	$106.82K ₿1.67	$0.0003762 ₿0.0000000058	$0.0002326 ₿0.0000000036	$592.75 ₿0.01	$359.55K ₿5.62	$106.82K ₿1.67
5594	Blue Protocol BLUE	$0.0682 ₿0.0000010	-1.75	$106.3K ₿1.66	$0.07083 ₿0.0000010	$0.06806 ₿0.0000010	$104.27 ₿0	$106.3K ₿1.66	$106.3K ₿1.66
5598	ZKWASM ZKWASM	$0.002101 ₿0.000000032	0.53	$106.32K ₿1.66	$0.00212 ₿0.000000033	$0.002068 ₿0.000000032	$64.87K ₿1.02	$2.1M ₿32.75	$106.32K ₿1.66
5600	Perry PERRY	$0.0001061 ₿0.0000000016	-1.01	$106.12K ₿1.66	$0.0001074 ₿0.0000000016	$0.0001059 ₿0.0000000016	$175.3 ₿0	$106.12K ₿1.66	$106.12K ₿1.66
5605	TRUST AI TRT	$0.02786 ₿0.00000043	-27.72	$105.89K ₿1.66	$0.03875 ₿0.00000060	$0.02786 ₿0.00000042	$1.88K ₿0.03	$585.16K ₿9.15	$105.89K ₿1.66
5609	Pepe Inverted ǝԁǝԁ	$0.00000000025 ₿0.0000000000000039	-0.18	$105.31K ₿1.65	$0.000000000258 ₿0.0000000000000039	$0.000000000248 ₿0.0000000000000038	$121.56 ₿0	$105.31K ₿1.65	$105.31K ₿1.65
5610	Milestone Millions MSMIL	$0.0002257 ₿0.0000000037	0	$105.34K ₿1.75	$0	$0	$6.26 ₿0	$105.34K ₿1.75	$105.34K ₿1.75
5612	Evolve PRO EVOP	$0.002105 ₿0.000000032	-20.20	$105.3K ₿1.65	$0.002667 ₿0.000000041	$0.002072 ₿0.000000032	$236.45 ₿0	$105.3K ₿1.65	$105.3K ₿1.65
5613	TradeTide TTD	$0.0007652 ₿0.000000011	0.18	$105.22K ₿1.64	$0.0008643 ₿0.000000013	$0.0007439 ₿0.000000011	$42.72K ₿0.67	$765.21K ₿11.96	$105.22K ₿1.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}