Страница результатов 15 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6180	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6182	Wild Goat Coin WGC	$0.00004974	-8.34	$198.5K	$0.00005686	$0.00004775	$240.62	$198.5K	$198.5K
6184	OID OID	$0.0001986	15.05	$198.33K	$0.0002142	$0.0001691	$86.58K	$198.33K	$198.33K
6186	iLuminary Token ILMT	$0.01242	0.88	$198.27K	$0.01242	$0.01225	$26.21	$1.73M	$198.27K
6193	Operon Origins ORO	$0.002109 ₿0.000000028	2.63	$197.08K ₿0.23	$0.002225 ₿0.	$0.001121 ₿0.	$26.52K ₿0	$210.97K ₿2.89	$197.08K ₿0.23
6194	RadioShack RADIO	$0.00005729 ₿0.0000000083	3.06	$197.06K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005514 ₿0.0000000082	$46.22 ₿0.09	$823.38K ₿119.46	$197.06K ₿28.59
6195	Genius GENI	$0.0000006357 ₿0.000000000074	6.38	$196.92K ₿20.61	$0.0000006403 ₿0.000000000078	$0.0000005896 ₿0.000000000066	$106.62 ₿0.03	$416.44K	$196.92K ₿20.61
6196	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01368 ₿0.00000013	$0.01268 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6199	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.65	$196.37K ₿3	$0.0006653 ₿0.000000011	$0.0006558 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6206	GoldenRat RATS	$0.0000003676	1.32	$195.87K	$0.0000003703	$0.0000003593	$268.07	$195.87K	$195.87K
6217	AstraZeneca xStock AZNX	$81.32	-0.83	$195.08K	$82.57 ₿0.	$80.86 ₿0.	$29.63K ₿0	$2.24M	$195.08K
6219	币安汽车 (Bianqiche) 币安汽车	$0.0001948	13.80	$194.82K	$0.0002385	$0.0001583	$203.63K	$194.82K	$194.82K
6232	Knit Finance KFT	$0.003799 ₿0.000000073	-3.72	$193.51K ₿3.96	$0.003999 ₿0.000000073	$0.003608 ₿0.000000064	$10.42K ₿0.28	$379.93K ₿7.32	$193.51K ₿3.96
6252	Gold Fever Native Gold NGL	$0.004682 ₿0.0000024	1.96	$191.41K ₿103.12	$0.004789 ₿0.0000025	$0.004511 ₿0.0000024	$11.13K ₿1.65	$933.83K ₿427.62	$191.41K ₿103.12
6257	Bridged Tether (Wormhole) USDTSO	$0.9855 ₿0.000014	-0.25	$190.97K ₿0	$0.9993 ₿0.000014	$0.9808 ₿0.000014	$1.95K ₿0.04	$190.97K ₿1.37	$190.97K ₿0
6259	Danaher xStock DHRX	$214.84	0.79	$190.71K	$217.09 ₿0.	$209.36 ₿0.	$30.55K ₿0	$4.88M	$190.71K
6262	Roobee ROOBEE	$0.0001581 ₿0.000000015	16.19	$190.52K ₿18.83	$0.0001737 ₿0.000000016	$0.0001359 ₿0.000000015	$133.23K ₿2.4	$854.16K ₿84.42	$190.52K ₿18.83
6266	Ripio Credit Network RCN	$0.000358 ₿0.000000040	0.27	$189.87K ₿21.68	$0.0003653 ₿0.000000042	$0.0003514 ₿0.000000040	$234.72 ₿0.01	$357.65K ₿40.85	$189.87K ₿21.68
6268	DOSE DOSE	$0.00005792 ₿0.00000011	-19.05	$189.59K ₿171.75	$0.00007155 ₿0.00000012	$0.0000413 ₿0.00000011	$14.12K ₿61.91	$289.66K ₿580.8	$189.59K ₿171.75
6271	SOCOMFY COMFY	$0.00001894 ₿0.00000000078	3.79	$189.38K ₿0	$0.0000191 ₿0.00000000084	$0.00001817 ₿0.00000000078	$339.53 ₿0.04	$189.38K ₿7.87	$189.38K ₿0
6274	BCREPE BCRE	$0.0003152	-0.32	$189.18K	$0.0003191	$0.000314	$9.87K	$189.18K	$189.18K
6290	X world Games XWG	$0.00005492 ₿0.000000030	-0.32	$187.75K ₿102.05	$0.00005539 ₿0.000000032	$0.0000547 ₿0.000000029	$59.21 ₿2.33	$545.84K ₿300.28	$187.75K ₿102.05
6297	Liquidus LIQ	$0.05206 ₿0.0000040	-3.49	$187.19K ₿15.42	$0.05514 ₿0.0000040	$0.05131 ₿0.0000039	$1.5K ₿0.01	$337.97K ₿26.05	$187.19K ₿15.42
6306	BoringDAO BORING	$0.0001085 ₿0.000000060	-32.80	$185.55K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$1.71 ₿9.16	$185.55K ₿95.49	$185.55K ₿95.49
6308	Zaibot ZAI	$0.009865 ₿0.0000041	1.40	$185.22K ₿30.05	$0.009937 ₿0.0000043	$0.009704 ₿0.0000041	$14.23 ₿9.6	$983.31K ₿417.4	$185.22K ₿30.05
6316	EQIFi EQX	$0.0003689 ₿0.00000012	-3.09	$184.49K ₿45.17	$0.0003823 ₿0.00000013	$0.0003678 ₿0.00000012	$10.53K ₿3.79	$184.49K ₿64.34	$184.49K ₿45.17
6323	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6328	Razor Network RAZOR	$0.0003251 ₿0.00000011	-1.36	$182.48K ₿64.53	$0.0003297 ₿0.00000011	$0.0003251 ₿0.00000011	$9.23 ₿0.67	$325.16K ₿115	$182.48K ₿64.53
6336	VNST Stablecoin VNST	$0.00003589 ₿0.00000000057	1.65	$181.77K ₿5.69	$0.00003648 ₿0.00000000057	$0.00003532 ₿0.00000000054	$17.3K ₿34.46K	$181.77K ₿5.69	$181.77K ₿5.69
6338	Survarium SURV	$0.0001818	0.82	$181.42K	$0.000183	$0.0001763	$489.49	$181.42K	$181.42K
6342	Plant vs Undead Token PVU	$0.0006327 ₿0.000000042	0.06	$180.91K ₿12.13	$0.0006523 ₿0.000000042	$0.0006207 ₿0.000000041	$9.51K ₿0.38	$190.43K ₿12.76	$180.91K ₿12.13
6359	CZ THE GOAT CZGOAT	$0.000216 ₿0.0000000094	-0.44	$179.21K ₿7.88	$0.0002289 ₿0.	$0.0002074 ₿0.	$3.8K ₿0	$215.52K ₿9.48	$179.21K ₿7.88
6372	Infinity Rocket IRT	$0.00194 ₿0.000000042	4.11	$177.13K ₿3.88	$0.001943 ₿0.000000045	$0.001841 ₿0.000000041	$21.47K ₿12.34	$384.67K ₿8.44	$177.13K ₿3.88
6382	Flourishing AI AI	$0.00744 ₿0.00000047	0.81	$176.35K ₿11.28	$0.007486 ₿0.00000051	$0.007327 ₿0.00000044	$51.21 ₿0.32	$409.24K ₿26.17	$176.35K ₿11.28
6385	Alpha Synbo Meme ASM	$0.005874	0	$176.24K	$0	$0	$115.12	$176.24K	$176.24K
6388	Water Rabbit WAR	$0.0001997 ₿0.0000000051	-9.79	$175.93K ₿0	$0.000228 ₿0.	$0.0001964 ₿0.	$1.33K ₿0	$176.08K ₿5.09	$175.93K ₿0
6389	CyberWishing CYBERWISH	$0.0001749	96.67	$175.89K	$0.0001883 ₿0.	$0.00008848 ₿0.	$87.58K ₿0	$175.89K	$175.89K
6397	Work Quest WQT	$0.00003002 ₿0.0000000072	-19.47	$174.81K ₿0.85	$0.00003728 ₿0.0000000073	$0.00002165 ₿0.0000000053	$720.85 ₿1.06	$180.15K ₿3.63	$174.81K ₿0.85
6400	Senspark (BNB) SEN	$0.001052 ₿0.00000025	1.84	$174.07K ₿0	$0.001054 ₿0.	$0.001022 ₿0.	$2.06 ₿0	$10.49M ₿2.62K	$174.07K ₿0
6402	FaraLand FARA	$0.003986 ₿0.00000040	0.27	$173.91K ₿17.09	$0.004027 ₿0.00000041	$0.003944 ₿0.00000039	$21.8 ₿0.63	$283.2K ₿28.9	$173.91K ₿17.09
6412	PiggyCoinBSC PIGGYC	$0.0000002044	0.44	$173.2K	$0.0000002058	$0.0000001995	$31.57	$173.2K	$173.2K
6414	Hyve HYVE	$0.002266 ₿0.00000047	-4.48	$172.9K ₿27.26	$0.003487 ₿0.00000058	$0.002077 ₿0.00000046	$13.23K ₿4.54	$226.69K ₿47.05	$172.9K ₿27.26
6421	COCO COIN COCO	$0.00000503	-0.63	$171.99K	$0.000005079	$0.00000492	$1.97K	$171.99K	$171.99K
6425	Bitcointry Token BTTY	$0.0004455 ₿0.000000021	5.38	$171.76K ₿9.39	$0.0004513 ₿0.000000021	$0.0004166 ₿0.000000020	$8.85K ₿0.73	$222.8K ₿10.77	$171.76K ₿9.39
6429	Kill Zero K0	$0.00002226	0.65	$171.15K	$0.00002262	$0.0000219	$219.51	$171.15K	$171.15K
6430	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006976 ₿0.000000067	$0.006088 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6435	just buy 1bnb 1BNB	$0.0001707	48.11	$170.72K	$0.0002288	$0.0001127	$95.75K	$170.72K	$170.72K
6437	Enjinstarter EJS	$0.00004117 ₿0.00000012	4.38	$170.38K ₿478.75	$0.00004144 ₿0.00000012	$0.00003919 ₿0.00000011	$54.92 ₿5	$203.21K ₿593.39	$170.38K ₿478.75
6447	ZIBA ZIB	$0.0001696	5.53	$169.09K	$0.0001795	$0.0001518	$6.56K	$169.09K	$169.09K
6455	CorgiCoin CORGI	$0.00001684 ₿0.0000000017	2.59	$168.08K ₿17.36	$0.00001686 ₿0.	$0.00001624 ₿0.	$434.36 ₿0	$168.08K ₿17.36	$168.08K ₿17.36
6462	pTokens ORE ORE	$0.0002975 ₿0.000000011	2.82	$167.5K ₿6.75	$0.0003018 ₿0.000000013	$0.0002877 ₿0.000000011	$73.37 ₿0.01	$315.29K ₿12.7	$167.5K ₿6.75
6475	BNB LION BNBLION	$0.000000000002	10.50	$165.96K	$0.000000000002	$0.000000000002	$883.4	$165.96K	$165.96K
6478	ScarQuest SCAR	$0.00005835 ₿0.000000045	3.19	$165.82K ₿107.8	$0.00005852 ₿0.000000049	$0.00005628 ₿0.000000044	$187.28 ₿2.96	$579.18K ₿451.66	$165.82K ₿107.8
6483	ETHPad ETHPAD	$0.001208 ₿0.000000081	-1.03	$165.54K ₿11.23	$0.008778 ₿0.000000084	$0.008063 ₿0.000000077	$11.7 ₿0.01	$1.21M ₿81.98	$165.54K ₿11.23
6492	YAY Games YAY	$0.0002632 ₿0.000000080	-1.41	$165.02K ₿0	$0.0002788 ₿0.000000080	$0.0002509 ₿0.000000075	$1.41K ₿0.91	$262.87K ₿21.11	$165.02K ₿0
6500	Kick KICK	$0.001352 ₿0.00000034	0.02	$164.1K ₿41.65	$0.001359 ₿0.00000035	$0.001349 ₿0.00000033	$1.86 ₿2.98	$164.1K ₿41.65	$164.1K ₿41.65
6502	Mastercard xStock MAX	$555.36	0.58	$163.7K	$555.38 ₿0.	$549.39 ₿0.	$17.59K ₿0	$11.69M	$163.7K
6504	ICE Token ICE	$0.0242 ₿0.000012	2,255.98	$163.35K ₿84.16	$0.05621 ₿0.000013	$0.001027 ₿0.000012	$113.38 ₿0.02	$584.72K ₿308.84	$163.35K ₿84.16
6506	A2DAO ATD	$0.01799 ₿0.0000016	-1.40	$163.28K ₿14.78	$0.01938 ₿0.0000016	$0.01781 ₿0.0000015	$73.64 ₿0.2	$308.19K ₿27.9	$163.28K ₿14.78
6516	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6537	CrossSwap CSWAP	$0.007991 ₿0.00000023	0.59	$159.82K ₿4.66	$0.008073 ₿0.	$0.007921 ₿0.	$637.39 ₿0	$159.82K ₿4.66	$159.82K ₿4.66
6541	WISHDOG WISHDOG	$0.0001595	60.43	$159.58K	$0.0001722	$0.00009911	$36.94K	$159.58K	$159.58K
6548	POM $POM	$0.000203	-3.96	$158.93K	$0.0002149	$0.0002004	$446.38	$158.93K	$158.93K
6552	SEKA SEKA	$0.0001582	1.43	$158.55K	$0.0001599	$0.0001542	$137.66	$158.55K	$158.55K
6556	Bulls BULLS	$0.0001586	20.50	$158.09K	$0.0001575	$0.0001291	$3.99K	$158.09K	$158.09K
6570	lien LIEN	$0.4405 ₿0.0000051	0.45	$156.34K ₿1.84	$0.4413 ₿0.0000052	$0.4342 ₿0.0000050	$5.27 ₿0.23	$440.56K ₿5.18	$156.34K ₿1.84
6572	TiFi TIFI	$0.000000003332 ₿0.00000000000040	0.38	$156.12K ₿27.73	$0.00000000337 ₿0.00000000000040	$0.000000003265 ₿0.00000000000035	$766.47 ₿2.24	$2.4M ₿324.93	$156.12K ₿27.73
6580	Meupass MPS	$0.008335	0.27	$155.63K	$0.008394	$0.008111	$330.82	$207.85K	$155.63K
6582	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07114 ₿0.00000068	$0.06727 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6583	Abbott xStock ABTX	$124.55	-1.00	$155.5K	$126.51 ₿0.	$123.93 ₿0.	$25.44K ₿0	$3M	$155.5K
6585	Nafter NAFT	$0.0003526 ₿0.000000011	-1.03	$155.18K ₿5.08	$0.0003689 ₿0.000000011	$0.0003361 ₿0.000000011	$10.47K ₿0.22	$351.71K ₿11.51	$155.18K ₿5.08
6587	DiemLibre DLB	$0.00006098 ₿0.000000018	-1.08	$154.97K ₿0	$0.0000625 ₿0.	$0.0000598 ₿0.	$108.26K ₿0	$297.57K	$154.97K ₿0
6590	Scotty Beam SCOTTY	$0.0003156 ₿0.000000084	-1.16	$154.91K ₿40.54	$0.0003193 ₿0.000000093	$0.0003146 ₿0.000000084	$3.54K ₿7.38	$236.71K ₿63.66	$154.91K ₿40.54
6592	Helmet Insure HELMET	$0.003646 ₿0.00000010	1.70	$154.83K ₿4.31	$0.003657 ₿0.	$0.003554 ₿0.	$39.68 ₿0	$364.61K ₿10.15	$154.83K ₿4.31
6596	CrossWallet CWT	$0.001241 ₿0.00000011	1.42	$154.73K ₿14.48	$0.001249 ₿0.00000011	$0.001211 ₿0.00000011	$39.42 ₿0.25	$154.73K ₿14.48	$154.73K ₿14.48
6601	Cherry AI AIBOT	$0.0006942	-4.77	$153.78K	$0.0007615	$0.0006838	$476.84K	$347.12K	$153.78K
6610	NvirWorld NVIR	$0.0001187 ₿0.00000023	13.79	$152.81K ₿284.73	$0.0001699 ₿0.00000024	$0.0001043 ₿0.00000022	$16.46K ₿22.02	$1.28M ₿2.53K	$152.81K ₿284.73
6616	Woonkly Power WOOP	$0.0001522 ₿0.000000072	9.54	$152.3K ₿16.75	$0.0001527 ₿0.000000080	$0.0001379 ₿0.000000071	$115.47 ₿4.86	$152.3K ₿29.67	$152.3K ₿16.75
6623	Fodl Finance FODL	$0.000399 ₿0.000000017	0.46	$151.53K ₿6.54	$0.000406 ₿0.	$0.0003441 ₿0.	$996.3 ₿0	$400.17K ₿17.28	$151.53K ₿6.54
6626	OX Coin OX	$0.00005786 ₿0.00000019	4.16	$151.4K ₿725.78	$0.00005941 ₿0.00000020	$0.00005547 ₿0.00000018	$414.79 ₿4.23	$151.4K ₿725.78	$151.4K ₿725.78
6627	Sheesha Finance (ERC20) SHEESHA	$3.06 ₿0.000069	5.73	$151.33K ₿3.42	$3.13 ₿0.000075	$2.04 ₿0.000067	$629.77 ₿0	$305.93K ₿6.92	$151.33K ₿3.42
6639	Nash Smart Finance NASF	$0.01502	1.49	$150.09K	$0.01513	$0.01464	$1.45K	$150.09K	$150.09K
6642	Poodl Token POODL	$0.000000001993 ₿0.00000000000015	1.12	$149.64K ₿11.29	$0.000000002012 ₿0.00000000000015	$0.00000000195 ₿0.00000000000014	$3.8 ₿0.02	$199.29K ₿15.04	$149.64K ₿11.29
6649	Wrapped Elephant WELEPHANT	$0.004894	5.65	$149K	$0.004957	$0.004433	$5.04K	$149K	$149K
6653	VEMP Horizon VEMP	$0.0002974 ₿0.00000011	0.81	$148.72K ₿31.51	$0.0002999 ₿0.00000011	$0.0002927 ₿0.00000011	$39.39K ₿3.37	$148.72K ₿92.16	$148.72K ₿31.51
6660	Titan Token TNT	$0.001479	5.41	$147.92K	$0.001485	$0.001403	$774.77	$147.92K	$147.92K
6663	MIAOCoin MIAO	$0.0001477	-0.49	$147.77K	$0.0001485	$0.0001477	$9.35	$147.77K	$147.77K
6667	HoDooi.com HOD	$0.0001471 ₿0.000000068	3.37	$147.57K ₿0	$0.0001529 ₿0.000000071	$0.0001418 ₿0.000000064	$9.95K ₿2.22	$147.57K ₿68.12	$147.57K ₿0
6670	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6677	Cogito Finance CGV	$0.001733 ₿0.0000023	-5.40	$146.35K ₿221.82	$0.001841 ₿0.0000024	$0.00171 ₿0.0000023	$71.48 ₿4.29	$1.73M ₿2.37K	$146.35K ₿221.82
6678	Brokoli BRKL	$0.002736 ₿0.00000021	-7.55	$146.31K ₿11.42	$0.002968 ₿0.00000023	$0.002691 ₿0.00000021	$14.11K ₿0.51	$342.03K ₿26.68	$146.31K ₿11.42
6686	Chain Guardians CGG	$0.001303 ₿0.00000069	-3.70	$145.85K ₿69.79	$0.001402 ₿0.00000070	$0.001265 ₿0.00000068	$120.1 ₿0.51	$156.41K ₿83.75	$145.85K ₿69.79
6694	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002939 ₿0.000000028	$0.002727 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6697	Accenture xStock ACNX	$248.19	2.60	$145.07K	$248.58 ₿0.	$239.94 ₿0.	$14.17K ₿0	$5.49M	$145.07K
6699	Coinary Token CYT	$0.00068 ₿0.000000025	1.09	$145K ₿5.35	$0.0006855 ₿0.000000025	$0.0006692 ₿0.000000024	$105.02 ₿0.01	$217.35K ₿8.02	$145K ₿5.35
6701	UniLayer LAYER	$0.004012 ₿0.0000016	-0.12	$144.66K ₿43.12	$0.004926 ₿0.0000018	$0.003599 ₿0.0000016	$10.63K ₿6.82	$160.73K ₿65.65	$144.66K ₿43.12
6702	UpDog UPDOG	$0.000000000435 ₿0.0000000000000055	1.11	$144.64K ₿2.11	$0.000000000436 ₿0.0000000000000056	$0.000000000429 ₿0.0000000000000055	$16.16 ₿0	$434.97K ₿5.59	$144.64K ₿2.11
6704	Smoothy SMTY	$0.001579 ₿0.000000090	0.13	$144.46K ₿8.28	$0.001587 ₿0.	$0.001571 ₿0.	$276.39K ₿0	$157.95K ₿9.06	$144.46K ₿8.28
6705	Haven HAVEN	$0.06687	-67.35	$144.45K	$0.2075	$0.06682	$107.69K	$668.73K	$144.45K
6708	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.66	$144.28K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$15.73 ₿0.01	$144.28K ₿1.93	$144.28K ₿1.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}