Страница результатов 15 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6661)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Accenture xStock ACNX	$272.09	2.99	$238.78K	$274.1 ₿0.	$260.61 ₿0.	$13.56K ₿0	$11.5M	$238.78K
5711	Santa Coin SANTA	$0.000000001083 ₿0.000000000000017	-4.16	$238.64K ₿3.85	$0.000000001143 ₿0.000000000000017	$0.000000001083 ₿0.000000000000017	$3.96K ₿0	$238.64K ₿3.85	$238.64K ₿3.85
5720	PepsiCo xStock PEPX	$147.97	-0.16	$237.23K	$150.41 ₿0.	$146.7 ₿0.	$18.81K ₿0	$6.54M	$237.23K
5721	CryptoZoon ZOON	$0.0002893 ₿0.000000015	-43.05	$237K ₿12.82	$0.0005201 ₿0.000000015	$0.0002717 ₿0.000000014	$8.79K ₿0.9	$289.02K ₿15.63	$237K ₿12.82
5722	FUSIO FUSIO	$0.001178	0	$236.96K	$0	$0	$82.49	$1.18M	$236.96K
5723	Infinitar Governance Token IGT	$0.0005068	-9.84	$236.83K	$0.0005653	$0.0004761	$4.15K	$505.47K	$236.83K
5730	Wall Street Bets DApp WSB	$0.0002365 ₿0.0000000030	4.03	$235.75K ₿3	$0.0002367 ₿0.0000000030	$0.0002273 ₿0.0000000028	$540.93 ₿0	$235.75K ₿3	$235.75K ₿3
5736	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	5.79	$235.23K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.64 ₿0	$235.23K ₿156.33	$235.23K ₿156.33
5738	GroveCoin GRV	$0.003151 ₿0.00000094	5.38	$234.75K ₿70.32	$0.003153 ₿0.00000097	$0.002986 ₿0.00000092	$30.35K ₿24.08	$249.72K ₿74.8	$234.75K ₿70.32
5740	Linde xStock LINX	$415.95	0	$234.38K	$415.95 ₿0.	$415.95 ₿0.	$103.01 ₿0	$13.02M	$234.38K
5745	Unitrade TRADE	$0.006551 ₿0.00000018	-79.61	$233.86K ₿6.45	$0.03251 ₿0.00000035	$0.006513 ₿0.00000011	$7.38 ₿0.02	$326.77K ₿9.01	$233.86K ₿6.45
5753	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5755	GameM Token GMT	$0.0000893	6.93	$232.46K	$0.00008982	$0.00008344	$7.66K	$232.46K	$232.46K
5757	Metaverse Face MEFA	$0.00002443 ₿0.0000000014	4.22	$232.2K ₿13.99	$0.00002457 ₿0.0000000015	$0.00002343 ₿0.0000000013	$5.18 ₿0.45	$244.31K ₿14.71	$232.2K ₿13.99
5758	Merck xStock MRKX	$102.58	1.25	$232.05K	$107.25 ₿0.	$101.26 ₿0.	$150.74 ₿0	$3.86M	$232.05K
5761	Accel Finance Coin AFC	$0.0002315	-2.62	$231.65K	$0.0002439	$0.0002259	$668.6	$231.65K	$231.65K
5763	Abbott xStock ABTX	$125.5	-0.82	$230.75K	$127.32 ₿0.	$124.97 ₿0.	$14.09K ₿0	$5.54M	$230.75K
5771	Coldstack CLS	$0.01269 ₿0.0000034	-1.57	$230.12K ₿62.25	$0.01447 ₿0.0000034	$0.01254 ₿0.0000032	$48.03K ₿2.11	$629.85K ₿170.38	$230.12K ₿62.25
5783	Flurry Finance FLURRY	$0.0002749 ₿0.00000000061	1.57	$226.74K ₿0.51	$0.0002973 ₿0.00000000061	$0.0002627 ₿0.00000000054	$945.44 ₿0.24	$1.22M ₿0.46	$226.74K ₿0.51
5796	SwiftCash SWIFT	$0.0007697 ₿0.0000000080	1.48	$224.99K ₿2.04	$0.0007702 ₿0.0000000080	$0.0007582 ₿0.0000000078	$436.67 ₿0.01	$3.85M ₿40.16	$224.99K ₿2.04
5799	LayerAI LAI	$0.00009788 ₿0.00000066	3.85	$224.67K ₿210.86	$0.0001047 ₿0.00000069	$0.00009362 ₿0.00000065	$177.26K ₿131.41	$283.48K ₿1.99K	$224.67K ₿210.86
5800	深脑链深脑链	$0.0002246	5.86	$224.61K	$0.0002258	$0.0002121	$118.19	$224.61K	$224.61K
5802	Honeywell xStock HONX	$193.79	0.68	$224.09K	$195.38 ₿0.	$192.48 ₿0.	$13.58K ₿0	$11.34M	$224.09K
5811	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.98	$222.3K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.42K ₿2.82	$1.08M ₿57.01	$222.3K ₿11.87
5812	XP Network XPNET	$0.0002798 ₿0.000000044	-4.79	$222.24K ₿25.6	$0.0003116 ₿0.000000046	$0.0002938 ₿0.000000043	$5.37 ₿3.02	$311.7K ₿44.57	$222.24K ₿25.6
5822	Evolve PRO EVOP	$0.004405	7.69	$220.63K	$0.004412	$0.004091	$104.58	$220.63K	$220.63K
5829	CyberFi CFI	$0.1357 ₿0.0000031	3.04	$218.87K ₿5.21	$0.1491 ₿0.0000035	$0.1305 ₿0.0000031	$49.02K ₿0.83	$322.73K ₿7.69	$218.87K ₿5.21
5851	Neurashi NEI	$0.0006386 ₿0.00000019	1.62	$214.29K ₿12.31	$0.0006489 ₿0.00000019	$0.0006255 ₿0.00000018	$106.02K ₿36.23	$638.34K ₿8.78K	$214.29K ₿12.31
5852	21Million 21M	$0.01268	12.25	$213.77K	$0.01272	$0.01095	$7.96K	$218.45K	$213.77K
5859	BNB LION BNBLION	$0.000000000002	9.47	$212.95K	$0.000000000002	$0.000000000002	$727.07	$212.95K	$212.95K
5861	Pundi X PURSE PURSE	$0.00000774 ₿0.0000000046	-5.82	$212.43K ₿129.93	$0.00000917 ₿0.0000000050	$0.000007629 ₿0.0000000046	$3.93K ₿18.82	$403.51K ₿244.89	$212.43K ₿129.93
5864	AvaCoach AVAC	$0.00028	2.46	$211.84K	$0.0002838	$0.0002727	$1.02	$280.11K	$211.84K
5867	Chain Guardians CGG	$0.001997 ₿0.00000069	34.49	$211.55K ₿69.79	$0.002624 ₿0.00000070	$0.001478 ₿0.00000068	$3.86 ₿0.51	$226.86K ₿83.75	$211.55K ₿69.79
5868	AstraZeneca xStock AZNX	$91.53	1.38	$211.48K	$92.03 ₿0.	$90.05 ₿0.	$31.45K ₿0	$4.36M	$211.48K
5872	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	1.83	$211.11K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$109.44 ₿0.03	$846.79K ₿88.32	$211.11K ₿22.02
5877	Dexlab XLAB	$0.0000006001	-2.58	$210.08K	$0.0000006201	$0.0000005821	$740.52K	$2.99M	$210.08K
5888	Tensora TORA	$0.0002097	3.05	$208.79K	$0.0002266	$0.0001937	$30.77K	$208.79K	$208.79K
5889	Medtronic xStock MDTX	$101.82	-1.03	$208.78K	$106.61 ₿0.	$101.82 ₿0.	$366.7 ₿0	$3.69M	$208.78K
5905	roule token ROUL	$0.002858	5.29	$207.04K	$0.002874	$0.002707	$41.57	$286.09K	$207.04K
5906	Chevron xStock CVXX	$151.63	0.88	$206.92K	$164.15 ₿0.	$150.3 ₿0.	$841.95 ₿0	$6.64M	$206.92K
5910	NAOS Finance NAOS	$0.002445 ₿0.00000053	-2.89	$205.81K ₿45.16	$0.002612 ₿0.00000055	$0.00238 ₿0.00000052	$15.16K ₿0.69	$535.58K ₿117.58	$205.81K ₿45.16
5912	TrustFi Network Token TFI	$0.004124 ₿0.00000032	2.00	$205.69K ₿14.55	$0.004131 ₿0.	$0.004043 ₿0.	$5.67K ₿0	$412.38K ₿32.15	$205.69K ₿14.55
5913	Space Token SPACE	$0.002245 ₿0.00000021	16.03	$205.48K ₿0	$0.002281 ₿0.00000022	$0.001922 ₿0.00000021	$14.19K ₿0.58	$724.9K ₿74.11	$205.48K ₿0
5917	Lunar LNR	$0.002561 ₿0.000000073	5.14	$204.86K ₿5.89	$0.002576 ₿0.000000074	$0.002432 ₿0.000000067	$1.69 ₿1.01	$256.12K ₿7.36	$204.86K ₿5.89
5921	IguVerse IGU IGU	$0.0007004 ₿0.00000043	-2.53	$204.18K ₿106.68	$0.0007196 ₿0.00000047	$0.0006645 ₿0.00000043	$13.03K ₿18.05	$280.16K ₿175.69	$204.18K ₿106.68
5929	Thermo Fisher xStock TMOX	$586.33	-3.14	$203.09K	$605.33 ₿0.	$585.76 ₿0.	$55.68 ₿0	$24.2M	$203.09K
5936	Block Vault BVT	$0.08136	0	$202.04K	$0 ₿0.	$0 ₿0.	$468.66 ₿0	$366.12K	$202.04K
5938	Mind Body Soul MBS	$0.04025	33.35	$201.29K	$0.04026	$0.03018	$1.3K	$201.29K	$201.29K
5939	BoringDAO BORING	$0.0001178 ₿0.000000060	-24.95	$201.25K ₿95.49	$0.0001595 ₿0.000000061	$0.0000977 ₿0.000000058	$5.11 ₿9.16	$201.25K ₿95.49	$201.25K ₿95.49
5945	Level LVL	$0.01151 ₿0.0000047	2.55	$200.48K ₿67.35	$0.01153 ₿0.0000048	$0.0112 ₿0.0000040	$789.44 ₿3.04	$308.92K ₿220.69	$200.48K ₿67.35
5950	EarthByt EBYT	$0.000000002236 ₿0.000000000000029	3.85	$199.72K ₿0	$0.000000002238 ₿0.	$0.000000002074 ₿0.	$72.44K ₿0	$219.51K ₿2.93	$199.72K ₿0
5972	Kick KICK	$0.001623 ₿0.00000034	22.17	$196.99K ₿41.65	$0.001623 ₿0.00000035	$0.001328 ₿0.00000033	$926.84 ₿2.98	$196.99K ₿41.65	$196.99K ₿41.65
5974	RadioShack RADIO	$0.00005716 ₿0.0000000083	3.71	$196.89K ₿28.59	$0.00005729 ₿0.0000000093	$0.00005512 ₿0.0000000082	$107.77 ₿0.09	$822.7K ₿119.46	$196.89K ₿28.59
5985	DYOR DYOR	$0.000002609 ₿0.000000000044	5.06	$195.75K ₿3.54	$0.000002629 ₿0.	$0.000002479 ₿0.	$47.74 ₿0	$261.18K ₿4.46	$195.75K ₿3.54
5987	Plant vs Undead Token PVU	$0.0006868 ₿0.000000042	-51.45	$195.75K ₿12.13	$0.001482 ₿0.000000042	$0.0006825 ₿0.000000041	$169.68K ₿0.38	$206.05K ₿12.76	$195.75K ₿12.13
5992	Polychain Monsters PMON	$0.03332 ₿0.0000088	3.99	$195.28K ₿47.73	$0.03337 ₿0.0000090	$0.03204 ₿0.0000086	$28.31 ₿2.08	$289.71K ₿76.58	$195.28K ₿47.73
6000	Dafi Protocol DAFI	$0.0003473 ₿0.000000055	7.95	$194.39K ₿31.06	$0.0003605 ₿0.000000057	$0.0003129 ₿0.000000051	$52.69K ₿4.63	$773.64K ₿123.61	$194.39K ₿31.06
6020	Unmarshal MARSH	$0.002868 ₿0.0000033	-2.33	$191.74K ₿175.22	$0.003106 ₿0.0000035	$0.002716 ₿0.0000033	$65.71K ₿8.82	$284.56K ₿332.2	$191.74K ₿175.22
6026	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
6030	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	-0.46	$189.59K ₿21.68	$0.0003669 ₿0.000000042	$0.0003492 ₿0.000000040	$234.11 ₿0.01	$357.13K ₿40.85	$189.59K ₿21.68
6033	BCREPE BCRE	$0.0003131	-5.76	$189.39K	$0.0003323	$0.0003131	$16.14K	$189.39K	$189.39K
6043	Aster INU ASTERINU	$0.000191	14.34	$188.27K	$0.0002048	$0.000167	$145.25K	$188.27K	$188.27K
6048	Bridged Tether (Wormhole) USDTSO	$0.9894 ₿0.000014	-1.03	$187.85K ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$412.19 ₿0.04	$187.85K ₿1.37	$187.85K ₿0
6056	Bitcointry Token BTTY	$0.0004856 ₿0.000000021	0.59	$187.23K ₿9.39	$0.0004973 ₿0.000000021	$0.0004755 ₿0.000000020	$9.82K ₿0.73	$242.86K ₿10.77	$187.23K ₿9.39
6064	Quidd QUIDD	$0.0006767 ₿0.00000026	-0.16	$186.78K ₿64.17	$0.0006778 ₿0.00000027	$0.000677 ₿0.00000026	$34.73 ₿0.02	$677.02K ₿267.3	$186.78K ₿64.17
6066	X world Games XWG	$0.00005453 ₿0.000000030	-0.03	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.00005431 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6069	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6076	EQIFi EQX	$0.0003701 ₿0.00000012	-6.27	$185.12K ₿45.17	$0.0004053 ₿0.00000013	$0.0003072 ₿0.00000012	$8.74K ₿3.79	$185.12K ₿64.34	$185.12K ₿45.17
6077	Razor Network RAZOR	$0.0003296 ₿0.00000011	0.29	$185.02K ₿64.53	$0.0003298 ₿0.00000011	$0.0003089 ₿0.00000011	$278.32 ₿0.67	$329.69K ₿115	$185.02K ₿64.53
6078	Rio DeFi RFUEL	$0.000828 ₿0.000000047	-1.55	$184.87K ₿10.57	$0.0008978 ₿0.000000048	$0.0007925 ₿0.000000045	$10.56K ₿2.36	$294.77K ₿16.85	$184.87K ₿10.57
6083	Infinity Rocket IRT	$0.001999 ₿0.000000042	4.59	$184.16K ₿3.88	$0.002016 ₿0.000000045	$0.001911 ₿0.000000041	$11.55K ₿12.34	$399.92K ₿8.44	$184.16K ₿3.88
6089	Osean OSEAN	$0.0002159 ₿0.000000023	5.15	$183.66K ₿19.97	$0.000217 ₿0.000000025	$0.0002051 ₿0.000000022	$21.65 ₿0.27	$211.79K ₿23.03	$183.66K ₿19.97
6099	UBXS UBXS	$0.003381 ₿0.0000058	2.52	$182.71K ₿314.59	$0.00346 ₿0.0000062	$0.003297 ₿0.0000054	$216.51 ₿11.98	$331.37K ₿570.54	$182.71K ₿314.59
6104	Swingby SWINGBY	$0.0004043 ₿0.0000000055	45.68	$182.34K ₿2.51	$0.0005437 ₿0.0000000060	$0.0002775 ₿0.0000000048	$22.4 ₿0.1	$404.96K ₿5.57	$182.34K ₿2.51
6105	Little Rabbit V2 LTRBT	$0.000000000505 ₿0.000000000000025	-21.08	$182.05K ₿0	$0.000000000641 ₿0.	$0.000000000501 ₿0.	$518.57 ₿0	$182.05K ₿25.12	$182.05K ₿0
6107	TTAI TTAI	$0.0001815	13.95	$181.74K	$0.0001825 ₿0.	$0.000159 ₿0.	$7.76K ₿0	$181.74K	$181.74K
6111	MarsCoin MARSCOIN	$0.00018	7.13	$181.02K	$0.0001819	$0.000167	$128.96K	$181.02K	$181.02K
6112	Artificial CZ AICZ	$0.0002161	4.79	$180.77K	$0.0002202	$0.000206	$2.99K	$216.22K	$180.77K
6113	上证综合指数6900 SCI6900	$0.0001848	5.02	$180.69K	$0.0002161	$0.0001754	$23.36K	$180.69K	$180.69K
6117	Bitcoin AI BTC	$0.008574 ₿1	-6.55	$180.16K	$0.009764 ₿1	$0.006937 ₿1	$7.71K	$180.16K	$180.16K
6131	Mars MARS	$0.0000004218	10.08	$178.25K	$0.0000004246	$0.0000003832	$201.24K	$178.25K	$178.25K
6141	Wild Goat Coin WGC	$0.00004427	1.79	$177.07K	$0.00004775	$0.0000433	$110.2	$177.07K	$177.07K
6161	Water Rabbit WAR	$0.0001981 ₿0.0000000051	9.27	$174.58K ₿0	$0.0001993 ₿0.	$0.0001808 ₿0.	$508.53 ₿0	$174.72K ₿5.09	$174.58K ₿0
6165	Cat CAT	$0.000000000369 ₿0.000000000000022	6.16	$174.18K ₿18.17	$0.000000000371 ₿0.000000000000024	$0.000000000347 ₿0.000000000000022	$403.48 ₿3.16	$364.66K ₿22.59	$174.18K ₿18.17
6168	Blue Protocol BLUE	$0.5225	6.27	$173.92K	$0.5343	$0.4906	$4.42K	$173.92K	$173.92K
6175	Bermuda Shorts SHORT	$0.00004245	0.23	$173.25K	$0.00004511	$0.00004156	$5.23K	$173.25M	$173.25K
6176	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001039 ₿0.000000011	$0.0009946 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6183	Bink AI BINK	$0.0002062	-2.19	$172.47K	$0.0002182	$0.0001983	$1.47K	$172.47K	$172.47K
6185	LIF3 LSHARE (OLD) LSHARE	$5.89 ₿0.0017	-14.01	$172.36K ₿51.13	$6.86 ₿0.0017	$5.69 ₿0.0016	$11.69 ₿0.07	$412.63K ₿122.4	$172.36K ₿51.13
6187	Liquidus LIQ	$0.04782 ₿0.0000040	4.62	$172.17K ₿15.42	$0.04785 ₿0.0000040	$0.04549 ₿0.0000039	$165.63 ₿0.01	$310.85K ₿26.05	$172.17K ₿15.42
6188	MetaVPad METAV	$0.000783 ₿0.000000087	5.71	$172.16K ₿19.23	$0.0007871 ₿0.000000098	$0.0007406 ₿0.000000085	$94.01 ₿0.16	$1.52M ₿166.57	$172.16K ₿19.23
6192	EVANA EVANA	$0.00001703	4.46	$171.33K	$0.00001726	$0.00001631	$316.95	$171.33K	$171.33K
6193	Z Z	$0.0001711	-13.89	$171.32K	$0.0002374	$0.0001463	$42.15K	$171.32K	$171.32K
6196	Cook COOK	$0.00008838 ₿0.0000000054	7.08	$171.24K ₿10.68	$0.00009404 ₿0.0000000054	$0.00008003 ₿0.0000000050	$6.33K ₿1.19	$867.81K ₿54.12	$171.24K ₿10.68
6200	Glitch Protocol GLCH	$0.002438 ₿0.00000020	0.57	$170.94K ₿14.15	$0.00254 ₿0.00000022	$0.002373 ₿0.00000017	$2.57K ₿0.3	$216.64K ₿17.93	$170.94K ₿14.15
6206	Pillar PLR	$0.0006561 ₿0.000000076	4.86	$170.16K ₿19.91	$0.0006605 ₿0.000000084	$0.0006254 ₿0.000000076	$161.84 ₿0.01	$524.9K ₿61.41	$170.16K ₿19.91
6207	Bistroo BIST	$0.00335 ₿0.00000037	6.00	$170.13K ₿21.5	$0.00336 ₿0.00000037	$0.00316 ₿0.00000037	$100.38K ₿1.05	$335.04K ₿37.45	$170.13K ₿21.5
6217	Roobee ROOBEE	$0.0001401 ₿0.000000015	-0.46	$168.81K ₿18.83	$0.0001421 ₿0.000000016	$0.0001392 ₿0.000000015	$123.61K ₿2.4	$756.8K ₿84.42	$168.81K ₿18.83
6239	Hive Token HIVE	$0.001856	0	$166.58K	$0	$0	$5.51	$166.58K	$166.58K
6245	Hokkaidu Inu HOKK	$0.00005792 ₿0.0000000053	4.91	$166.18K ₿0	$0.00005793 ₿0.0000000053	$0.00005501 ₿0.0000000049	$1.26 ₿0.06	$382.28K	$166.18K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}