Страница результатов 15 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6160	Operon Origins ORO	$0.002147 ₿0.000000028	4.71	$200.64K ₿0.23	$0.002225 ₿0.	$0.001121 ₿0.	$25.5K ₿0	$214.78K ₿2.89	$200.64K ₿0.23
6161	MetaVPad METAV	$0.0009134 ₿0.000000087	2.09	$200.95K ₿19.23	$0.0009264 ₿0.000000098	$0.0008694 ₿0.000000085	$431.65 ₿0.16	$1.78M ₿166.57	$200.95K ₿19.23
6175	Raven Protocol RAVEN	$0.00004484 ₿0.000000026	6.24	$198.97K ₿115.36	$0.00004627 ₿0.000000028	$0.00004135 ₿0.000000025	$174.38 ₿0.17	$448.47K ₿260.01	$198.97K ₿115.36
6178	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6179	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	3.12	$198.95K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.13 ₿0	$626.85K ₿22.27	$198.95K ₿7.16
6185	iLuminary Token ILMT	$0.01242	-2.00	$198.27K	$0.01267	$0.01225	$26.21	$1.73M	$198.27K
6189	Wild Goat Coin WGC	$0.00004937	-8.17	$197.7K	$0.00005686	$0.00004775	$323.95	$197.7K	$197.7K
6192	币安汽车 (Bianqiche) 币安汽车	$0.0001994	18.42	$199.87K	$0.0002385	$0.0001583	$199.06K	$199.87K	$199.87K
6197	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01362 ₿0.00000013	$0.01262 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6200	Ares Protocol ARES	$0.0006653 ₿0.000000010	2.01	$196.37K ₿3	$0.0006653 ₿0.000000011	$0.0006305 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6209	AstraZeneca xStock AZNX	$81.11	-0.14	$195.72K	$83.03 ₿0.	$81.04 ₿0.	$30.55K ₿0	$2.25M	$195.72K
6218	Genius GENI	$0.00000063 ₿0.000000000074	7.69	$195.16K ₿20.61	$0.0000006403 ₿0.000000000078	$0.0000005769 ₿0.000000000066	$119.75 ₿0.03	$412.72K	$195.16K ₿20.61
6222	RadioShack RADIO	$0.00005666 ₿0.0000000083	5.38	$194.85K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005343 ₿0.0000000082	$105.2 ₿0.09	$814.14K ₿119.46	$194.85K ₿28.59
6224	GoldenRat RATS	$0.0000003657	2.43	$194.86K	$0.0000003703	$0.0000003471	$277.07	$194.86K	$194.86K
6231	Cook COOK	$0.00009825 ₿0.0000000054	9.03	$193.87K ₿10.68	$0.0001132 ₿0.0000000054	$0.00009011 ₿0.0000000050	$9.9K ₿1.19	$982.51K ₿54.12	$193.87K ₿10.68
6254	Gold Fever Native Gold NGL	$0.004682 ₿0.0000024	2.36	$191.97K ₿103.12	$0.004789 ₿0.0000025	$0.004511 ₿0.0000024	$11.07K ₿1.65	$936.57K ₿427.62	$191.97K ₿103.12
6256	Danaher xStock DHRX	$215.43	0.79	$191.24K	$217.09 ₿0.	$209.36 ₿0.	$30.91K ₿0	$4.89M	$191.24K
6257	Bridged Tether (Wormhole) USDTSO	$0.9865 ₿0.000014	0.22	$191.16K ₿0	$0.9993 ₿0.000014	$0.9787 ₿0.000014	$2.12K ₿0.04	$191.16K ₿1.37	$191.16K ₿0
6262	Roobee ROOBEE	$0.0001581 ₿0.000000015	16.71	$190.51K ₿18.83	$0.0001737 ₿0.000000016	$0.0001351 ₿0.000000015	$131.98K ₿2.4	$854.1K ₿84.42	$190.51K ₿18.83
6269	BCREPE BCRE	$0.0003162	0.31	$189.19K	$0.0003191	$0.000314	$9.77K	$189.19K	$189.19K
6277	SOCOMFY COMFY	$0.00001885 ₿0.00000000078	4.25	$188.45K ₿0	$0.0000191 ₿0.00000000084	$0.00001752 ₿0.00000000078	$544.5 ₿0.04	$188.45K ₿7.87	$188.45K ₿0
6288	Ripio Credit Network RCN	$0.0003542 ₿0.000000040	0.35	$188.04K ₿21.68	$0.0003657 ₿0.000000042	$0.0003489 ₿0.000000040	$232.19 ₿0.01	$354.2K ₿40.85	$188.04K ₿21.68
6293	X world Games XWG	$0.00005483 ₿0.000000030	-1.16	$187.14K ₿102.05	$0.00005565 ₿0.000000032	$0.0000547 ₿0.000000029	$116.87 ₿2.33	$544.08K ₿300.28	$187.14K ₿102.05
6302	Liquidus LIQ	$0.05174 ₿0.0000040	-2.53	$186.14K ₿15.42	$0.05514 ₿0.0000040	$0.05131 ₿0.0000039	$1.59K ₿0.01	$336.08K ₿26.05	$186.14K ₿15.42
6316	VNST Stablecoin VNST	$0.00003648 ₿0.00000000057	2.02	$182.14K ₿5.69	$0.00003648 ₿0.00000000057	$0.0000347 ₿0.00000000054	$17.71K ₿34.46K	$182.14K ₿5.69	$182.14K ₿5.69
6318	EQIFi EQX	$0.0003693 ₿0.00000012	-3.01	$184.67K ₿45.17	$0.0003823 ₿0.00000013	$0.000368 ₿0.00000012	$10.18K ₿3.79	$184.67K ₿64.34	$184.67K ₿45.17
6320	Zaibot ZAI	$0.009794 ₿0.0000041	2.63	$184.51K ₿30.05	$0.009937 ₿0.0000043	$0.009275 ₿0.0000041	$14.13 ₿9.6	$979.54K ₿417.4	$184.51K ₿30.05
6323	BoringDAO BORING	$0.0001076 ₿0.000000060	-31.79	$184.3K ₿95.49	$0.0001746 ₿0.000000061	$0.0001077 ₿0.000000058	$1.7 ₿9.16	$184.3K ₿95.49	$184.3K ₿95.49
6329	Razor Network RAZOR	$0.0003271 ₿0.00000011	-0.77	$183.62K ₿64.53	$0.0003297 ₿0.00000011	$0.0003252 ₿0.00000011	$12.07 ₿0.67	$327.2K ₿115	$183.62K ₿64.53
6334	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6347	Plant vs Undead Token PVU	$0.0006328 ₿0.000000042	0.08	$180.36K ₿12.13	$0.0006523 ₿0.000000042	$0.0006207 ₿0.000000041	$9.4K ₿0.38	$189.85K ₿12.76	$180.36K ₿12.13
6349	Survarium SURV	$0.0001805	2.16	$180.37K	$0.000183	$0.0001724	$487.74	$180.37K	$180.37K
6371	CZ THE GOAT CZGOAT	$0.0002134 ₿0.0000000094	0.23	$177.27K ₿7.88	$0.0002289 ₿0.	$0.0002071 ₿0.	$3.78K ₿0	$213.19K ₿9.48	$177.27K ₿7.88
6381	Flourishing AI AI	$0.007443 ₿0.00000047	2.19	$176.42K ₿11.28	$0.007486 ₿0.00000051	$0.007163 ₿0.00000044	$57.02 ₿0.32	$409.4K ₿26.17	$176.42K ₿11.28
6382	Alpha Synbo Meme ASM	$0.005874	0	$176.24K	$0	$0	$115.12	$176.24K	$176.24K
6386	Infinity Rocket IRT	$0.001914 ₿0.000000042	4.36	$176.07K ₿3.88	$0.001943 ₿0.000000045	$0.001778 ₿0.000000041	$21.28K ₿12.34	$382.36K ₿8.44	$176.07K ₿3.88
6393	Water Rabbit WAR	$0.0001983 ₿0.0000000051	-8.73	$175.06K ₿0	$0.000228 ₿0.	$0.000198 ₿0.	$1.33K ₿0	$175.19K ₿5.09	$175.06K ₿0
6398	Work Quest WQT	$0.00003002 ₿0.0000000072	-19.46	$174.82K ₿0.85	$0.00003728 ₿0.0000000073	$0.00002165 ₿0.0000000053	$720.9 ₿1.06	$180.16K ₿3.63	$174.82K ₿0.85
6404	FaraLand FARA	$0.003984 ₿0.00000040	0.22	$173.7K ₿17.09	$0.004027 ₿0.00000041	$0.003963 ₿0.00000039	$22.07 ₿0.63	$282.87K ₿28.9	$173.7K ₿17.09
6415	Senspark (BNB) SEN	$0.001045 ₿0.00000025	2.97	$173.17K ₿0	$0.001054 ₿0.	$0.0009884 ₿0.	$2.91 ₿0	$10.44M ₿2.62K	$173.17K ₿0
6417	Hyve HYVE	$0.002266 ₿0.00000047	-0.93	$172.9K ₿27.26	$0.003487 ₿0.00000058	$0.002077 ₿0.00000046	$13.28K ₿4.54	$226.69K ₿47.05	$172.9K ₿27.26
6421	PiggyCoinBSC PIGGYC	$0.0000002029	1.66	$172.2K	$0.0000002058	$0.000000194	$31.35	$172.2K	$172.2K
6422	CyberWishing CYBERWISH	$0.0001653	90.30	$165.32K	$0.0001883 ₿0.	$0.00008459 ₿0.	$79.01K ₿0	$165.32K	$165.32K
6423	COCO COIN COCO	$0.00000503	1.59	$172.09K	$0.000005079	$0.00000492	$2.02K	$172.09K	$172.09K
6424	Bitcointry Token BTTY	$0.0004457 ₿0.000000021	4.86	$171.92K ₿9.39	$0.0004513 ₿0.000000021	$0.0004166 ₿0.000000020	$9.78K ₿0.73	$223.01K ₿10.77	$171.92K ₿9.39
6432	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006946 ₿0.000000067	$0.006061 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6434	Enjinstarter EJS	$0.00004124 ₿0.00000012	4.94	$170.67K ₿478.75	$0.00004144 ₿0.00000012	$0.00003905 ₿0.00000011	$55.64 ₿5	$203.57K ₿593.39	$170.67K ₿478.75
6441	Kill Zero K0	$0.00002229	2.73	$170.38K	$0.00002262	$0.0000211	$196.23	$170.38K	$170.38K
6445	just buy 1bnb 1BNB	$0.0001695	47.28	$169.58K	$0.0002288	$0.0001086	$89.25K	$169.58K	$169.58K
6452	UniLayer LAYER	$0.004268 ₿0.0000016	15.25	$153.17K ₿43.12	$0.004609 ₿0.0000018	$0.003525 ₿0.0000016	$10.3K ₿6.82	$170.18K ₿65.65	$153.17K ₿43.12
6459	ZIBA ZIB	$0.0001675	0.98	$167.8K	$0.0001795	$0.0001518	$8.23K	$167.8K	$167.8K
6465	CorgiCoin CORGI	$0.00001673 ₿0.0000000017	3.96	$167.12K ₿17.36	$0.00001686 ₿0.	$0.00001563 ₿0.	$431.28 ₿0	$167.12K ₿17.36	$167.12K ₿17.36
6468	pTokens ORE ORE	$0.0002959 ₿0.000000011	2.36	$166.74K ₿6.75	$0.0003018 ₿0.000000013	$0.0002797 ₿0.000000011	$66.81 ₿0.01	$313.85K ₿12.7	$166.74K ₿6.75
6482	ETHPad ETHPAD	$0.001208 ₿0.000000081	-1.03	$165.54K ₿11.23	$0.00874 ₿0.000000084	$0.008028 ₿0.000000077	$11.7 ₿0.01	$1.21M ₿81.98	$165.54K ₿11.23
6491	ScarQuest SCAR	$0.00005794 ₿0.000000045	4.44	$165.08K ₿107.8	$0.00005852 ₿0.000000049	$0.00005391 ₿0.000000044	$185.96 ₿2.96	$576.6K ₿451.66	$165.08K ₿107.8
6499	BNB LION BNBLION	$0.000000000002	13.27	$164.38K	$0.000000000002	$0.000000000002	$902.04	$164.38K	$164.38K
6500	A2DAO ATD	$0.0181 ₿0.0000016	1.28	$164.55K ₿14.78	$0.01938 ₿0.0000016	$0.01752 ₿0.0000015	$96 ₿0.2	$310.59K ₿27.9	$164.55K ₿14.78
6502	Kick KICK	$0.001352 ₿0.00000034	0.04	$164.1K ₿41.65	$0.001359 ₿0.00000035	$0.001344 ₿0.00000033	$1.86 ₿2.98	$164.1K ₿41.65	$164.1K ₿41.65
6506	YAY Games YAY	$0.0002602 ₿0.000000080	-1.40	$163.14K ₿0	$0.0002788 ₿0.000000080	$0.0002591 ₿0.000000075	$1.1K ₿0.91	$259.88K ₿21.11	$163.14K ₿0
6513	Mastercard xStock MAX	$552.39	-0.11	$162.67K	$554.91 ₿0.	$549.39 ₿0.	$16.61K ₿0	$11.62M	$162.67K
6522	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6536	CrossSwap CSWAP	$0.007991 ₿0.00000023	2.26	$159.82K ₿4.66	$0.008073 ₿0.	$0.007584 ₿0.	$637.39 ₿0	$159.82K ₿4.66	$159.82K ₿4.66
6555	POM $POM	$0.000202	-2.07	$157.98K	$0.0002149	$0.0002005	$479.6	$157.98K	$157.98K
6558	Nafter NAFT	$0.000357 ₿0.000000011	1.31	$157.1K ₿5.08	$0.0003689 ₿0.000000011	$0.0003361 ₿0.000000011	$10.65K ₿0.22	$356.07K ₿11.51	$157.1K ₿5.08
6566	SEKA SEKA	$0.000157	2.86	$157.05K	$0.0001599	$0.0001486	$136.75	$157.05K	$157.05K
6567	DiemLibre DLB	$0.00006163 ₿0.000000018	1.40	$156.62K ₿0	$0.0000625 ₿0.	$0.0000598 ₿0.	$108.4K ₿0	$300.74K	$156.62K ₿0
6570	Cherry AI AIBOT	$0.0007065	3.44	$156.31K	$0.0007615	$0.0006777	$470.3K	$352.85K	$156.31K
6573	TiFi TIFI	$0.000000003324 ₿0.00000000000040	2.70	$156.26K ₿27.73	$0.00000000337 ₿0.00000000000040	$0.000000003166 ₿0.00000000000035	$762.49 ₿2.24	$2.4M ₿324.93	$156.26K ₿27.73
6580	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07083 ₿0.00000068	$0.06697 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6583	lien LIEN	$0.4378 ₿0.0000051	-0.17	$155.39K ₿1.84	$0.4413 ₿0.0000052	$0.4385 ₿0.0000050	$5.23 ₿0.23	$437.86K ₿5.18	$155.39K ₿1.84
6586	Scotty Beam SCOTTY	$0.0003158 ₿0.000000084	0.36	$155.04K ₿40.54	$0.0003193 ₿0.000000093	$0.000312 ₿0.000000084	$3.68K ₿7.38	$236.92K ₿63.66	$155.04K ₿40.54
6590	NvirWorld NVIR	$0.0001211 ₿0.00000023	15.66	$155.38K ₿284.73	$0.0001699 ₿0.00000024	$0.0001043 ₿0.00000022	$16.13K ₿22.02	$1.3M ₿2.53K	$155.38K ₿284.73
6592	Abbott xStock ABTX	$124.21	-1.27	$154.7K	$126.51 ₿0.	$123.93 ₿0.	$24.87K ₿0	$2.99M	$154.7K
6593	Meupass MPS	$0.008276	2.29	$154.72K	$0.008394	$0.007878	$390.11	$206.64K	$154.72K
6601	CrossWallet CWT	$0.001232 ₿0.00000011	2.74	$153.85K ₿14.48	$0.001249 ₿0.00000011	$0.001167 ₿0.00000011	$39.14 ₿0.25	$153.85K ₿14.48	$153.85K ₿14.48
6602	Helmet Insure HELMET	$0.00362 ₿0.00000010	2.88	$153.75K ₿4.31	$0.003657 ₿0.	$0.003436 ₿0.	$47.72 ₿0	$362.06K ₿10.15	$153.75K ₿4.31
6609	Haven HAVEN	$0.07076	-71.95	$152.86K	$0.2523	$0.07047	$121.22K	$707.7K	$152.86K
6620	Woonkly Power WOOP	$0.0001516 ₿0.000000072	11.23	$151.69K ₿16.75	$0.0001527 ₿0.000000080	$0.0001326 ₿0.000000071	$115 ₿4.86	$151.69K ₿29.67	$151.69K ₿16.75
6625	Bulls BULLS	$0.0001508	20.21	$150.84K	$0.0001524	$0.0001218	$4.1K	$150.84K	$150.84K
6626	Sheesha Finance (ERC20) SHEESHA	$3.04 ₿0.000069	8.29	$150.77K ₿3.42	$3.13 ₿0.000075	$2.04 ₿0.000067	$719.79 ₿0	$304.8K ₿6.92	$150.77K ₿3.42
6631	Fodl Finance FODL	$0.0003962 ₿0.000000017	0.81	$150.02K ₿6.54	$0.000406 ₿0.	$0.0003441 ₿0.	$1.45K ₿0	$396.2K ₿17.28	$150.02K ₿6.54
6637	OX Coin OX	$0.0000573 ₿0.00000019	6.01	$149.93K ₿725.78	$0.00005941 ₿0.00000020	$0.0000527 ₿0.00000018	$495.53 ₿4.23	$149.93K ₿725.78	$149.93K ₿725.78
6645	Poodl Token POODL	$0.000000001986 ₿0.00000000000015	3.47	$149.2K ₿11.29	$0.000000002012 ₿0.00000000000015	$0.000000001869 ₿0.00000000000014	$6.16 ₿0.02	$198.7K ₿15.04	$149.2K ₿11.29
6647	Nash Smart Finance NASF	$0.01489	2.87	$148.9K	$0.01513	$0.01409	$1.82K	$148.9K	$148.9K
6651	VEMP Horizon VEMP	$0.0002976 ₿0.00000011	3.89	$149.38K ₿31.51	$0.0002999 ₿0.00000011	$0.0002524 ₿0.00000011	$38.23K ₿3.37	$149.38K ₿92.16	$149.38K ₿31.51
6652	HoDooi.com HOD	$0.0001487 ₿0.000000068	6.31	$148.26K ₿0	$0.0001529 ₿0.000000071	$0.0001363 ₿0.000000064	$9.75K ₿2.22	$148.26K ₿68.12	$148.26K ₿0
6665	Titan Token TNT	$0.001479	4.91	$147.93K	$0.001479	$0.001403	$796.26	$147.93K	$147.93K
6666	MIAOCoin MIAO	$0.0001477	-0.46	$147.78K	$0.0001485	$0.0001477	$21.54	$147.78K	$147.78K
6669	Wrapped Elephant WELEPHANT	$0.004845	9.76	$147.44K	$0.004957	$0.004317	$7.18K	$147.44K	$147.44K
6672	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6679	Brokoli BRKL	$0.002729 ₿0.00000021	-8.58	$145.94K ₿11.42	$0.003016 ₿0.00000023	$0.002691 ₿0.00000021	$14.25K ₿0.51	$341.17K ₿26.68	$145.94K ₿11.42
6687	Cogito Finance CGV	$0.001724 ₿0.0000023	-6.73	$145.8K ₿221.82	$0.001852 ₿0.0000024	$0.00171 ₿0.0000023	$103.67 ₿4.29	$1.72M ₿2.37K	$145.8K ₿221.82
6691	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002926 ₿0.000000028	$0.002715 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6693	Coinary Token CYT	$0.0006808 ₿0.000000025	2.83	$145K ₿5.35	$0.0006855 ₿0.000000025	$0.0006497 ₿0.000000024	$197.53 ₿0.01	$217.35K ₿8.02	$145K ₿5.35
6695	Accenture xStock ACNX	$248.33	2.27	$145.15K	$248.58 ₿0.	$239.94 ₿0.	$14.43K ₿0	$5.49M	$145.15K
6704	NFTLaunch NFTL	$0.00107 ₿0.000000068	2.78	$144.41K ₿9.17	$0.001086 ₿0.000000067	$0.001014 ₿0.000000063	$42.91 ₿0.26	$144.41K ₿9.17	$144.41K ₿9.17
6707	Grok Inu GROKINU	$0 ₿0.0000000000000000050	3.74	$144.28K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$15.73 ₿0.01	$144.28K ₿1.93	$144.28K ₿1.93
6708	Smoothy SMTY	$0.001576 ₿0.000000090	-0.19	$144.22K ₿8.28	$0.001587 ₿0.	$0.001571 ₿0.	$271.66K ₿0	$157.69K ₿9.06	$144.22K ₿8.28
6709	UpDog UPDOG	$0.000000000433 ₿0.0000000000000055	2.66	$143.99K ₿2.11	$0.000000000436 ₿0.0000000000000056	$0.00000000041 ₿0.0000000000000055	$16.1 ₿0	$433.04K ₿5.59	$143.99K ₿2.11
6710	Chain Guardians CGG	$0.001287 ₿0.00000069	-59.70	$144.18K ₿69.79	$0.003204 ₿0.00000070	$0.001268 ₿0.00000068	$161.45 ₿0.51	$154.62K ₿83.75	$144.18K ₿69.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}