หน้าผลลัพธ์ 15 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6650)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Binance Yellow Robot BINA	$0.0002219	2.35	$224.71K	$0.0002277	$0.0002149	$132.7K	$224.71K	$224.71K
5714	Merck xStock MRKX	$94.91	0	$224.18K	$0 ₿0.	$0 ₿0.	$116.37 ₿0	$2.63M	$224.18K
5722	Wall Street Bets DApp WSB	$0.0002238 ₿0.0000000030	1.67	$223.62K ₿3	$0.0002252 ₿0.0000000030	$0.0002192 ₿0.0000000028	$1.49K ₿0	$223.62K ₿3	$223.62K ₿3
5727	Accel Finance Coin AFC	$0.0002229	1.73	$222.25K	$0.0002261	$0.0002188	$229.2	$222.25K	$222.25K
5734	CyberFi CFI	$0.1362 ₿0.0000031	5.49	$221.25K ₿5.21	$0.1407 ₿0.0000035	$0.1171 ₿0.0000031	$49.28K ₿0.83	$326.24K ₿7.69	$221.25K ₿5.21
5743	Visa xStock VX	$332.59	0	$220.16K	$332.59 ₿0.	$332.59 ₿0.	$2.25 ₿0	$7.19M	$220.16K
5755	深脑链深脑链	$0.0002188	1.80	$218.08K	$0.0002211	$0.000213	$261.97	$218.08K	$218.08K
5758	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	2.78	$217.74K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$27.87 ₿0	$217.74K ₿156.33	$217.74K ₿156.33
5759	SwiftCash SWIFT	$0.0007477 ₿0.0000000080	1.67	$218.11K ₿2.04	$0.0007487 ₿0.0000000080	$0.0007345 ₿0.0000000078	$542.35 ₿0.01	$3.74M ₿40.16	$218.11K ₿2.04
5764	Crypticorn AIC	$0.002177	-4.22	$217.37K	$0.002285	$0.002156	$622.4	$217.37K	$217.37K
5776	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	4.52	$215.5K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$146.73 ₿2.82	$1.05M ₿57.01	$215.5K ₿11.87
5778	Metaverse Face MEFA	$0.00002265 ₿0.0000000014	2.15	$215.32K ₿13.99	$0.00002286 ₿0.0000000015	$0.00002218 ₿0.0000000013	$2.5 ₿0.45	$226.55K ₿14.71	$215.32K ₿13.99
5785	LIF3 LSHARE (OLD) LSHARE	$7.31 ₿0.0017	24.57	$213.71K ₿51.13	$7.67 ₿0.0017	$5.87 ₿0.0016	$253.75 ₿0.07	$511.63K ₿122.4	$213.71K ₿51.13
5797	Blue Protocol BLUE	$0.7537	0.43	$212.05K	$0.7698	$0.7434	$1.58K	$212.05K	$212.05K
5800	GroveCoin GRV	$0.002847 ₿0.00000094	2.74	$211.56K ₿70.32	$0.002856 ₿0.00000097	$0.002762 ₿0.00000092	$28.67K ₿24.08	$225.06K ₿74.8	$211.56K ₿70.32
5804	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-2.09	$210.85K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$72.8 ₿0.03	$845.76K ₿88.32	$210.85K ₿22.02
5806	Wild Goat Coin WGC	$0.00005297	4.38	$210.78K	$0.00005376	$0.00004945	$467.84	$210.78K	$210.78K
5808	UBXS UBXS	$0.003919 ₿0.0000058	2.50	$210.46K ₿314.59	$0.003956 ₿0.0000062	$0.003718 ₿0.0000054	$1.73K ₿11.98	$381.69K ₿570.54	$210.46K ₿314.59
5812	Chevron xStock CVXX	$153.9	0	$210.02K	$0 ₿0.	$0 ₿0.	$214.24 ₿0	$3.65M	$210.02K
5818	Block Vault BVT	$0.08443	1.86	$209.75K	$0.08552 ₿0.	$0.08212 ₿0.	$2.28K ₿0	$380.08K	$209.75K
5820	roule token ROUL	$0.002896	0.30	$209.51K	$0.002896	$0.002887	$161.88	$289.67K	$209.51K
5821	Danaher xStock DHRX	$221.63	0.01*	$209.42K	$221.65 ₿0.	$221.58 ₿0.	$521.05 ₿0	$5.04M	$209.42K
5826	Radar RADAR	$0.004277 ₿0.000000049	9.36	$208.64K ₿2.4	$0.004311 ₿0.000000049	$0.003715 ₿0.000000048	$7.09 ₿0	$362.36K ₿4.17	$208.64K ₿2.4
5833	Santa Coin SANTA	$0.000000000947 ₿0.000000000000017	2.80	$207.88K ₿3.85	$0.000000000951 ₿0.000000000000017	$0.000000000917 ₿0.000000000000017	$31.73 ₿0	$207.88K ₿3.85	$207.88K ₿3.85
5835	Puffverse PFVS	$0.001826	4.80	$212.86K	$0.00211	$0.001596	$491.62K	$1.83M	$212.86K
5841	Uno Re UNO	$0.0008896 ₿0.00000096	-6.17	$205.61K ₿78.98	$0.001109 ₿0.0000010	$0.0008903 ₿0.00000096	$97.57K ₿7.47	$282.73K ₿369.82	$205.61K ₿78.98
5850	財務自由 (Financial Freedom) 財務自由	$0.0002087	12.92	$205.9K	$0.0002097	$0.0001829	$125.76K	$205.9K	$205.9K
5854	Little Rabbit V2 LTRBT	$0.000000000571 ₿0.000000000000025	10.13	$205.52K ₿0	$0.000000000577 ₿0.	$0.000000000507 ₿0.	$234.85 ₿0	$205.52K ₿25.12	$205.52K ₿0
5855	MARS4 MARS4	$0.00005157 ₿0.000000027	1.79	$205.51K ₿108.67	$0.00005256 ₿0.000000029	$0.00005037 ₿0.000000025	$68.55K ₿2.98	$205.51K ₿108.67	$205.51K ₿108.67
5859	iBTC Network IBTC	$18,865.39	8.24	$205.24K	$18,865.39	$15,819.29	$17.68	$205.24K	$205.24K
5863	AstraZeneca xStock AZNX	$88.71	0.01	$204.97K	$88.71 ₿0.	$88.6 ₿0.	$9.5K ₿0	$2.45M	$204.97K
5866	XP Network XPNET	$0.000288 ₿0.000000044	2.35	$204.72K ₿25.6	$0.0002893 ₿0.000000046	$0.0002814 ₿0.000000043	$52.79 ₿3.02	$287.13K ₿44.57	$204.72K ₿25.6
5867	Gold Fever Native Gold NGL	$0.004982 ₿0.0000024	23.47	$204.33K ₿103.12	$0.005566 ₿0.0000025	$0.003914 ₿0.0000024	$27.36K ₿1.65	$996.88K ₿427.62	$204.33K ₿103.12
5876	Medtronic xStock MDTX	$99.01	0	$203.02K	$0 ₿0.	$0 ₿0.	$128.14 ₿0	$2.6M	$203.02K
5878	Binancians BINANCIANS	$0.0002025	6.50	$202.62K	$0.0002214	$0.0001883	$186.51K	$202.62K	$202.62K
5881	TrustFi Network Token TFI	$0.004057 ₿0.00000032	1.15	$202.26K ₿14.55	$0.004073 ₿0.	$0.004005 ₿0.	$537.03 ₿0	$405.5K ₿32.15	$202.26K ₿14.55
5883	Bistroo BIST	$0.003968 ₿0.00000037	1.81	$201.5K ₿21.5	$0.004037 ₿0.00000037	$0.003887 ₿0.00000037	$99.56K ₿1.05	$396.82K ₿37.45	$201.5K ₿21.5
5885	Parex PRX	$0.007213 ₿0.000010	-1.88	$201.39K ₿81.5	$0.007445 ₿0.000011	$0.007216 ₿0.000010	$52.73K ₿19.57	$303.08K ₿347.35	$201.39K ₿81.5
5896	Binance Super Cycle BSC	$0.0002007	3.01	$199.89K	$0.0002048	$0.0001698	$144.31K	$199.89K	$199.89K
5897	Thermo Fisher xStock TMOX	$576.52	0	$199.69K	$0 ₿0.	$0 ₿0.	$320.02 ₿0	$12.26M	$199.69K
5902	AvaCoach AVAC	$0.0002645	0.31	$200.05K	$0.0002654	$0.0002609	$2	$264.52K	$200.05K
5921	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5922	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01147 ₿0.00000013	$0.01063 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5923	Tensora TORA	$0.0001975	16.41	$196.77K	$0.0002236	$0.0001648	$50.98K	$196.77K	$196.77K
5927	Space Token SPACE	$0.002278 ₿0.00000021	3.66	$196.61K ₿0	$0.002275 ₿0.00000022	$0.002179 ₿0.00000021	$1.32K ₿0.58	$733.33K ₿74.11	$196.61K ₿0
5942	NAOS Finance NAOS	$0.002309 ₿0.00000053	2.02	$194.54K ₿45.16	$0.002381 ₿0.00000055	$0.002264 ₿0.00000052	$10.36K ₿0.69	$506.27K ₿117.58	$194.54K ₿45.16
5945	Comcast xStock CMCSAX	$26.66	0.20	$194.69K	$26.66 ₿0.	$26.59 ₿0.	$9.72K ₿0	$1.6M	$194.69K
5949	RMRK RMRK	$0.02153 ₿0.000029	-1.15	$194.52K ₿280.63	$0.02223 ₿0.000032	$0.02149 ₿0.000029	$110.6 ₿4.72	$215.35K ₿295.4	$194.52K ₿280.63
5952	Marvell xStock MRVLX	$78.13	0	$194.2K	$0 ₿0.	$0 ₿0.	$476.59 ₿0	$2.98M	$194.2K
5962	Level LVL	$0.01108 ₿0.0000047	0.82	$192.99K ₿67.35	$0.01118 ₿0.0000048	$0.01094 ₿0.0000040	$196.78 ₿3.04	$297.39K ₿220.69	$192.99K ₿67.35
5964	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.0009751 ₿0.000000011	$0.0009332 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
5975	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02354 ₿0.00000027	$0.02287 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5981	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5988	Lunar LNR	$0.002383 ₿0.000000073	2.24	$190.01K ₿5.89	$0.002394 ₿0.000000074	$0.002321 ₿0.000000067	$48.12 ₿1.01	$237.55K ₿7.36	$190.01K ₿5.89
5990	Glitch Protocol GLCH	$0.002709 ₿0.00000020	-11.78	$189.98K ₿14.15	$0.003119 ₿0.00000022	$0.002609 ₿0.00000017	$33.53K ₿0.3	$240.76K ₿17.93	$189.98K ₿14.15
5992	Ripio Credit Network RCN	$0.0003577 ₿0.000000040	0.49	$189.9K ₿21.68	$0.0003634 ₿0.000000042	$0.0003542 ₿0.000000040	$234.49 ₿0.01	$357.71K ₿40.85	$189.9K ₿21.68
5998	Bridged Tether (Wormhole) USDTSO	$0.9963 ₿0.000014	1.28	$188.95K ₿0	$1 ₿0.000014	$0.9786 ₿0.000014	$1.32K ₿0.04	$188.95K ₿1.37	$188.95K ₿0
6000	Bink AI BINK	$0.0002254	5.82	$189.43K	$0.000226	$0.0002126	$272.72	$189.43K	$189.43K
6007	EarthByt EBYT	$0.0000000021 ₿0.000000000000029	1.77	$187.29K ₿0	$0.000000002124 ₿0.	$0.000000002059 ₿0.	$75.8K ₿0	$205.86K ₿2.93	$187.29K ₿0
6018	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002801 ₿0.000000032	$0.002592 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6024	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6027	EQIFi EQX	$0.0003686 ₿0.00000012	8.61	$185.12K ₿45.17	$0.0003731 ₿0.00000013	$0.0003359 ₿0.00000012	$10.94K ₿3.79	$185.12K ₿64.34	$185.12K ₿45.17
6035	Rio DeFi RFUEL	$0.0008208 ₿0.000000047	1.56	$184.3K ₿10.57	$0.0008353 ₿0.000000048	$0.0008027 ₿0.000000045	$16.1K ₿2.36	$293.87K ₿16.85	$184.3K ₿10.57
6045	Polychain Monsters PMON	$0.03125 ₿0.0000088	1.86	$182.95K ₿47.73	$0.03125 ₿0.0000090	$0.03053 ₿0.0000086	$6.05 ₿2.08	$271.41K ₿76.58	$182.95K ₿47.73
6054	MBD Financials MBD	$0.000006989 ₿0.0000000056	23.36	$181.43K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000527 ₿0.0000000053	$20.01K ₿5.73	$279.63K ₿233.83	$181.43K ₿80.59
6055	BCREPE BCRE	$0.0003021	-3.12	$181.31K	$0.0003245	$0.0002998	$11.59K	$181.31K	$181.31K
6063	DYOR DYOR	$0.000002409 ₿0.000000000044	2.32	$180.29K ₿3.54	$0.00000243 ₿0.	$0.000002349 ₿0.	$2.73 ₿0	$240.55K ₿4.46	$180.29K ₿3.54
6065	Roobee ROOBEE	$0.0001494 ₿0.000000015	-0.11	$180.04K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$119.79K ₿2.4	$807.18K ₿84.42	$180.04K ₿18.83
6083	Krypton DAO KRD	$0.001858 ₿0.000011	3.26	$178.21K ₿1.19K	$0.001861 ₿0.000011	$0.001738 ₿0.000011	$5.06K ₿0.1	$17.39M ₿116.57K	$178.21K ₿1.19K
6087	Plant vs Undead Token PVU	$0.0006256 ₿0.000000042	-0.65	$177.75K ₿12.13	$0.0006297 ₿0.000000042	$0.0006236 ₿0.000000041	$9.8K ₿0.38	$187.1K ₿12.76	$177.75K ₿12.13
6090	BNB LION BNBLION	$0.000000000002	1.99	$176.85K	$0.000000000002	$0.000000000002	$620.68	$176.85K	$176.85K
6095	Linde xStock LINX	$412.27	0	$176.65K	$0 ₿0.	$0 ₿0.	$281.03 ₿0	$8.78M	$176.65K
6096	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002977 ₿0.000000034	$0.002751 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6097	DiemLibre DLB	$0.00006931 ₿0.000000018	3.21	$176.27K ₿0	$0.00006991 ₿0.	$0.00006587 ₿0.	$127.62K ₿0	$338.47K	$176.27K ₿0
6099	IguVerse IGU IGU	$0.000602 ₿0.00000043	1.07	$176.03K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.77K ₿18.05	$241.53K ₿175.69	$176.03K ₿106.68
6100	Amber xStock AMBRX	$1.21	-3.23	$175.9K	$1.3	$1.07	$20.92	$345.57K	$175.9K
6116	Genius GENI	$0.00000056 ₿0.000000000074	0.44	$173.82K ₿20.61	$0.0000005648 ₿0.000000000078	$0.0000005538 ₿0.000000000066	$12.28 ₿0.03	$366.55K	$173.82K ₿20.61
6117	PiggyCoinBSC PIGGYC	$0.0000002042	0	$173.48K	$0	$0	$106.62	$173.48K	$173.48K
6120	Aster INU ASTERINU	$0.000175	1.86	$173.23K	$0.0001846	$0.0001659	$135.38K	$173.23K	$173.23K
6121	CrowdStrike xStock CRWDX	$500.85	0.01*	$173.2K	$500.92 ₿0.	$500.66 ₿0.	$2.31K ₿0	$10.58M	$173.2K
6124	Osean OSEAN	$0.0002034 ₿0.000000023	-0.15	$172.36K ₿19.97	$0.0002094 ₿0.000000025	$0.0002022 ₿0.000000022	$309.19 ₿0.27	$198.75K ₿23.03	$172.36K ₿19.97
6126	Dafi Protocol DAFI	$0.0003037 ₿0.000000055	0.28	$171.81K ₿31.06	$0.0003372 ₿0.000000057	$0.0002987 ₿0.000000051	$49.66K ₿4.63	$683.79K ₿123.61	$171.81K ₿31.06
6129	Razor Network RAZOR	$0.0003062 ₿0.00000011	0.92	$171.86K ₿64.53	$0.0003062 ₿0.00000011	$0.0003034 ₿0.00000011	$3.9 ₿0.67	$306.24K ₿115	$171.86K ₿64.53
6139	Bitcointry Token BTTY	$0.0004427 ₿0.000000021	17.42	$170.65K ₿9.39	$0.0004551 ₿0.000000021	$0.000377 ₿0.000000020	$10.61K ₿0.73	$221.37K ₿10.77	$170.65K ₿9.39
6143	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.92	$171.22K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$7.02 ₿0	$539.6K ₿22.27	$171.22K ₿7.16
6145	Infinity Rocket IRT	$0.001868 ₿0.000000042	0.26	$170.47K ₿3.88	$0.001903 ₿0.000000045	$0.001849 ₿0.000000041	$9.46K ₿12.34	$370.19K ₿8.44	$170.47K ₿3.88
6151	RadioShack RADIO	$0.00004948 ₿0.0000000083	1.15	$170.01K ₿28.59	$0.00005012 ₿0.0000000093	$0.0000488 ₿0.0000000082	$13.22 ₿0.09	$710.35K ₿119.46	$170.01K ₿28.59
6160	iLuminary Token ILMT	$0.01057	5.58	$168.77K	$0.01057	$0.009995	$142.81	$1.47M	$168.77K
6175	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03632 ₿0.00000041	$0.03442 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6176	MetaVPad METAV	$0.0007619 ₿0.000000087	2.33	$167.07K ₿19.23	$0.0007638 ₿0.000000098	$0.0007417 ₿0.000000085	$16.52 ₿0.16	$1.48M ₿166.57	$167.07K ₿19.23
6187	Cat CAT	$0.000000000348 ₿0.000000000000022	2.96	$165.97K ₿18.17	$0.00000000035 ₿0.000000000000024	$0.000000000337 ₿0.000000000000022	$140.63 ₿3.16	$343.04K ₿22.59	$165.97K ₿18.17
6201	Artificial CZ AICZ	$0.0001966	2.05	$164.39K	$0.0001985	$0.0001925	$2.18	$196.63K	$164.39K
6203	Honeywell xStock HONX	$188.2	-0.14	$164.05K	$188.48 ₿0.	$188.08 ₿0.	$9.86K ₿0	$7.22M	$164.05K
6206	Accenture xStock ACNX	$244.99	0.13	$164.01K	$244.99 ₿0.	$244.66 ₿0.	$9.66K ₿0	$5.44M	$164.01K
6212	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6217	Kick KICK	$0.001334 ₿0.00000034	0.04	$161.95K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.95K ₿41.65	$161.95K ₿41.65
6218	VFOX VFOX	$0.007709 ₿0.0000014	2.58	$161.88K ₿29.89	$0.007745 ₿0.	$0.007494 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6225	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.001956 ₿0.000000022	$0.001713 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6234	Zaibot ZAI	$0.008538 ₿0.0000041	1.97	$160.48K ₿30.05	$0.008627 ₿0.0000043	$0.008372 ₿0.0000041	$27.89 ₿9.6	$853.82K ₿417.4	$160.48K ₿30.05
6239	Gold Reserve GOR	$0.0003796	3.59	$160.14K	$0.0003796	$0.0003618	$681.82	$160.14K	$160.14K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}