15结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6558)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6175	Raven Protocol RAVEN	$0.00004525 ₿0.000000026	9.60	$200.7K ₿115.36	$0.00004627 ₿0.000000028	$0.00004011 ₿0.000000025	$177.12 ₿0.17	$452.37K ₿260.01	$200.7K ₿115.36
6187	币安汽车 (Bianqiche) 币安汽车	$0.0001993	17.71	$199.03K	$0.0002385	$0.0001583	$59.36K	$199.03K	$199.03K
6188	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6195	iLuminary Token ILMT	$0.0124	-1.85	$197.88K	$0.0127	$0.01225	$26.15	$1.73M	$197.88K
6202	Genius GENI	$0.0000006363 ₿0.000000000074	7.61	$197.07K ₿20.61	$0.0000006403 ₿0.000000000078	$0.0000005746 ₿0.000000000066	$176.62 ₿0.03	$416.8K	$197.07K ₿20.61
6204	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01373 ₿0.00000013	$0.01272 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6205	Haven HAVEN	$0.09163	-67.02	$196.78K	$0.2778	$0.0911	$121.75K	$911.02K	$196.78K
6208	Knit Finance KFT	$0.003829 ₿0.000000073	-1.17	$196.52K ₿3.96	$0.003993 ₿0.000000073	$0.003608 ₿0.000000064	$9.68K ₿0.28	$385.83K ₿7.32	$196.52K ₿3.96
6211	Ares Protocol ARES	$0.0006653 ₿0.000000010	2.36	$196.37K ₿3	$0.0006653 ₿0.000000011	$0.0006254 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6214	RadioShack RADIO	$0.00005707 ₿0.0000000083	-0.37	$196.25K ₿28.59	$0.00005729 ₿0.0000000093	$0.00005239 ₿0.0000000082	$105.94 ₿0.09	$820.02K ₿119.46	$196.25K ₿28.59
6215	Black Phoenix BPX	$0.00003398 ₿0.0000000075	-97.37	$196.1K ₿11.19	$0.001294 ₿0.0000000075	$0.00002998 ₿0.0000000031	$16.75 ₿4.18	$269.55K ₿30.03	$196.1K ₿11.19
6217	Cook COOK	$0.00009964 ₿0.0000000054	3.11	$196.05K ₿10.68	$0.0001132 ₿0.0000000054	$0.00009008 ₿0.0000000050	$9.41K ₿1.19	$993.53K ₿54.12	$196.05K ₿10.68
6218	AstraZeneca xStock AZNX	$81.64	-0.12	$196.01K	$83.03 ₿0.	$80.09 ₿0.	$30K ₿0	$2.25M	$196.01K
6219	GoldenRat RATS	$0.0000003683	3.32	$195.9K	$0.0000003703	$0.0000003397	$312.3	$195.9K	$195.9K
6240	Wild Goat Coin WGC	$0.00004834	-10.41	$193.37K	$0.00005686	$0.00004815	$346.04	$193.37K	$193.37K
6263	Bridged Tether (Wormhole) USDTSO	$0.9833 ₿0.000014	-0.92	$190.53K ₿0	$0.9993 ₿0.000014	$0.9787 ₿0.000014	$2.76K ₿0.04	$190.53K ₿1.37	$190.53K ₿0
6265	SOCOMFY COMFY	$0.00001898 ₿0.00000000078	3.50	$189.79K ₿0	$0.0000191 ₿0.00000000084	$0.00001752 ₿0.00000000078	$933.93 ₿0.04	$189.79K ₿7.87	$189.79K ₿0
6271	BCREPE BCRE	$0.0003157	0.66	$189.43K	$0.0003191	$0.0003136	$9.5K	$189.43K	$189.43K
6276	Gold Fever Native Gold NGL	$0.004604 ₿0.0000024	1.42	$189.27K ₿103.12	$0.004667 ₿0.0000025	$0.004511 ₿0.0000024	$11.03K ₿1.65	$923.38K ₿427.62	$189.27K ₿103.12
6280	DecentralGPT DGC	$0.000001199	-5.40	$189K	$0.000001269	$0.00000103	$91.35K	$1.2M	$189K
6281	X world Games XWG	$0.00005513 ₿0.000000030	-0.12	$188.96K ₿102.05	$0.00005567 ₿0.000000032	$0.00005485 ₿0.000000029	$89.05 ₿2.33	$549.37K ₿300.28	$188.96K ₿102.05
6282	Ripio Credit Network RCN	$0.0003561 ₿0.000000040	-1.39	$189.04K ₿21.68	$0.0003657 ₿0.000000042	$0.0003462 ₿0.000000040	$233.43 ₿0.01	$356.09K ₿40.85	$189.04K ₿21.68
6288	Liquidus LIQ	$0.05242 ₿0.0000040	-1.68	$188.74K ₿15.42	$0.05514 ₿0.0000040	$0.05089 ₿0.0000039	$2.06K ₿0.01	$340.75K ₿26.05	$188.74K ₿15.42
6289	Roobee ROOBEE	$0.0001565 ₿0.000000015	16.21	$188.58K ₿18.83	$0.0001737 ₿0.000000016	$0.0001341 ₿0.000000015	$137.16K ₿2.4	$845.43K ₿84.42	$188.58K ₿18.83
6294	Water Rabbit WAR	$0.0002053 ₿0.0000000051	-5.64	$181.42K ₿0	$0.000228 ₿0.	$0.0002069 ₿0.	$1.32K ₿0	$181.57K ₿5.09	$181.42K ₿0
6297	Danaher xStock DHRX	$211.74	-1.25	$187.96K	$217.4 ₿0.	$209.36 ₿0.	$30.57K ₿0	$4.81M	$187.96K
6299	EQIFi EQX	$0.000376 ₿0.00000012	-8.67	$187.46K ₿45.17	$0.0004117 ₿0.00000013	$0.0003706 ₿0.00000012	$10.51K ₿3.79	$187.46K ₿64.34	$187.46K ₿45.17
6308	Zaibot ZAI	$0.009883 ₿0.0000041	3.74	$186.44K ₿30.05	$0.009937 ₿0.0000043	$0.009092 ₿0.0000041	$26.7 ₿9.6	$989.72K ₿417.4	$186.44K ₿30.05
6324	Reddex LQDX	$0.00152 ₿0.0000014	87.49	$183.97K ₿117.13	$0.001528 ₿0.0000014	$0.0004551 ₿0.0000013	$6.41 ₿5.85	$608.19K ₿568.33	$183.97K ₿117.13
6327	Razor Network RAZOR	$0.0003271 ₿0.00000011	0.96	$183.62K ₿64.53	$0.0003297 ₿0.00000011	$0.0003208 ₿0.00000011	$27.47 ₿0.67	$327.2K ₿115	$183.62K ₿64.53
6330	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.24 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6332	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.5482 ₿0.0000052	$0.5222 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6336	VNST Stablecoin VNST	$0.00003585 ₿0.00000000057	-0.20	$181.61K ₿5.69	$0.00003681 ₿0.00000000057	$0.0000347 ₿0.00000000054	$21.39K ₿34.46K	$181.61K ₿5.69	$181.61K ₿5.69
6342	Survarium SURV	$0.0001809	1.99	$181.02K	$0.000183	$0.0001682	$443.26	$181.02K	$181.02K
6350	Plant vs Undead Token PVU	$0.0006348 ₿0.000000042	-0.70	$180.39K ₿12.13	$0.0006523 ₿0.000000042	$0.0006207 ₿0.000000041	$9.39K ₿0.38	$189.89K ₿12.76	$180.39K ₿12.13
6352	CZ THE GOAT CZGOAT	$0.0002167 ₿0.0000000094	1.48	$180.25K ₿7.88	$0.0002289 ₿0.	$0.0002024 ₿0.	$3.79K ₿0	$216.78K ₿9.48	$180.25K ₿7.88
6371	Infinity Rocket IRT	$0.001929 ₿0.000000042	3.74	$178K ₿3.88	$0.001943 ₿0.000000045	$0.001752 ₿0.000000041	$21.44K ₿12.34	$386.54K ₿8.44	$178K ₿3.88
6389	Alpha Synbo Meme ASM	$0.005874	0	$176.24K	$0	$0	$115.12	$176.24K	$176.24K
6397	Flourishing AI AI	$0.007407 ₿0.00000047	1.27	$175.43K ₿11.28	$0.007486 ₿0.00000051	$0.007116 ₿0.00000044	$128.81 ₿0.32	$407.1K ₿26.17	$175.43K ₿11.28
6402	Work Quest WQT	$0.00003002 ₿0.0000000072	-21.50	$174.81K ₿0.85	$0.00003825 ₿0.0000000073	$0.00002165 ₿0.0000000053	$745 ₿1.06	$180.15K ₿3.63	$174.81K ₿0.85
6404	FaraLand FARA	$0.004012 ₿0.00000040	0.92	$174.62K ₿17.09	$0.004027 ₿0.00000041	$0.003975 ₿0.00000039	$22.22 ₿0.63	$284.36K ₿28.9	$174.62K ₿17.09
6408	PiggyCoinBSC PIGGYC	$0.0000002048	1.74	$174.03K	$0.0000002058	$0.0000001917	$157.52	$174.03K	$174.03K
6409	Senspark (BNB) SEN	$0.00105 ₿0.00000025	3.61	$174.01K ₿0	$0.001054 ₿0.	$0.000967 ₿0.	$20.04 ₿0	$10.49M ₿2.62K	$174.01K ₿0
6421	ZIBA ZIB	$0.0001724	1.63	$172.5K	$0.0001795	$0.0001518	$7.64K	$172.5K	$172.5K
6423	Bitcointry Token BTTY	$0.0004462 ₿0.000000021	8.39	$172.09K ₿9.39	$0.0004513 ₿0.000000021	$0.0004096 ₿0.000000020	$11.82K ₿0.73	$223.23K ₿10.77	$172.09K ₿9.39
6425	COCO COIN COCO	$0.00000503	4.12	$171.93K	$0.000005079	$0.00000483	$3.02K	$171.93K	$171.93K
6426	Kill Zero K0	$0.00002252	4.29	$171.85K	$0.00002262	$0.00002057	$208.57	$171.85K	$171.85K
6433	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.007003 ₿0.000000067	$0.006111 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6435	Enjinstarter EJS	$0.00004131 ₿0.00000012	5.79	$170.85K ₿478.75	$0.00004144 ₿0.00000012	$0.00003881 ₿0.00000011	$62.51 ₿5	$203.77K ₿593.39	$170.85K ₿478.75
6452	pTokens ORE ORE	$0.0003008 ₿0.000000011	5.39	$169.37K ₿6.75	$0.000301 ₿0.000000013	$0.0002716 ₿0.000000011	$195.17 ₿0.01	$318.8K ₿12.7	$169.37K ₿6.75
6453	Hyve HYVE	$0.002218 ₿0.00000047	-0.95	$169.23K ₿27.26	$0.003487 ₿0.00000058	$0.002077 ₿0.00000046	$26.53K ₿4.54	$221.87K ₿47.05	$169.23K ₿27.26
6455	A2DAO ATD	$0.01862 ₿0.0000016	0.19	$169K ₿14.78	$0.01938 ₿0.0000016	$0.01697 ₿0.0000015	$170.45 ₿0.2	$318.98K ₿27.9	$169K ₿14.78
6477	CorgiCoin CORGI	$0.00001671 ₿0.0000000017	4.06	$167.13K ₿17.36	$0.00001675 ₿0.	$0.00001529 ₿0.	$11.92 ₿0	$167.13K ₿17.36	$167.13K ₿17.36
6483	ScarQuest SCAR	$0.00005847 ₿0.000000045	5.08	$166.6K ₿107.8	$0.00005802 ₿0.000000049	$0.00005275 ₿0.000000044	$187.64 ₿2.96	$581.93K ₿451.66	$166.6K ₿107.8
6498	ETHPad ETHPAD	$0.001208 ₿0.000000081	-1.03	$165.54K ₿11.23	$0.008812 ₿0.000000084	$0.008094 ₿0.000000077	$11.7 ₿0.01	$1.21M ₿81.98	$165.54K ₿11.23
6502	Kick KICK	$0.001359 ₿0.00000034	0.57	$164.94K ₿41.65	$0.001359 ₿0.00000035	$0.001344 ₿0.00000033	$1.28 ₿2.98	$164.94K ₿41.65	$164.94K ₿41.65
6508	YAY Games YAY	$0.0002616 ₿0.000000080	-1.68	$164.17K ₿0	$0.0002788 ₿0.000000080	$0.0002565 ₿0.000000075	$1.37K ₿0.91	$261.53K ₿21.11	$164.17K ₿0
6515	Mastercard xStock MAX	$552.92	0.02	$162.91K	$554.91 ₿0.	$549.39 ₿0.	$15.06K ₿0	$11.63M	$162.91K
6518	BNB LION BNBLION	$0.000000000002	12.43	$162.22K	$0.000000000002	$0.000000000001	$899.61	$162.22K	$162.22K
6521	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6530	CrossSwap CSWAP	$0.008042 ₿0.00000023	2.44	$160.57K ₿4.66	$0.008073 ₿0.	$0.007584 ₿0.	$641.71 ₿0	$160.57K ₿4.66	$160.57K ₿4.66
6540	POM $POM	$0.0002042	-0.92	$159.65K	$0.0002149	$0.0001967	$484.61	$159.65K	$159.65K
6544	SEKA SEKA	$0.0001592	4.26	$159.29K	$0.0001599	$0.0001462	$164.77	$159.29K	$159.29K
6551	DOSE DOSE	$0.00004996 ₿0.00000011	-28.63	$158.51K ₿171.75	$0.00007514 ₿0.00000012	$0.0000413 ₿0.00000011	$16.89K ₿61.91	$242.18K ₿580.8	$158.51K ₿171.75
6555	Cherry AI AIBOT	$0.0007134	2.15	$157.97K	$0.0007595	$0.0006649	$486.8K	$356.6K	$157.97K
6561	TiFi TIFI	$0.000000003345 ₿0.00000000000040	3.10	$157.28K ₿27.73	$0.00000000337 ₿0.00000000000040	$0.000000003089 ₿0.00000000000035	$561.57 ₿2.24	$2.42M ₿324.93	$157.28K ₿27.73
6563	Nafter NAFT	$0.0003563 ₿0.000000011	0.16	$157.21K ₿5.08	$0.0003689 ₿0.000000011	$0.0003361 ₿0.000000011	$11.16K ₿0.22	$356.32K ₿11.51	$157.21K ₿5.08
6575	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07141 ₿0.00000068	$0.06753 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6577	Meupass MPS	$0.008312	3.89	$155.42K	$0.008394	$0.007683	$516.43	$207.58K	$155.42K
6580	CrossWallet CWT	$0.001243 ₿0.00000011	2.68	$155.38K ₿14.48	$0.001249 ₿0.00000011	$0.001149 ₿0.00000011	$45.04 ₿0.25	$155.38K ₿14.48	$155.38K ₿14.48
6581	Scotty Beam SCOTTY	$0.0003162 ₿0.000000084	22.56	$155.2K ₿40.54	$0.0003211 ₿0.000000093	$0.0002526 ₿0.000000084	$6.1K ₿7.38	$237.16K ₿63.66	$155.2K ₿40.54
6583	Abbott xStock ABTX	$124.15	-0.93	$154.62K	$126.51 ₿0.	$123.93 ₿0.	$20.33K ₿0	$2.99M	$154.62K
6585	Helmet Insure HELMET	$0.003644 ₿0.00000010	2.98	$154.53K ₿4.31	$0.003657 ₿0.	$0.003399 ₿0.	$72.48 ₿0	$363.9K ₿10.15	$154.53K ₿4.31
6587	Sheesha Finance (ERC20) SHEESHA	$3.12 ₿0.000069	50.55	$154.23K ₿3.42	$3.13 ₿0.000075	$1.98 ₿0.000067	$983.05 ₿0	$311.81K ₿6.92	$154.23K ₿3.42
6595	OKCash OK	$0.001718 ₿0.000000073	-71.88	$153.62K ₿6.48	$0.006112 ₿0.000000077	$0.0009154 ₿0.000000071	$6.78 ₿0.01	$180.49K ₿7.67	$153.62K ₿6.48
6600	Chain Guardians CGG	$0.001369 ₿0.00000069	4.31	$153.28K ₿69.79	$0.003214 ₿0.00000070	$0.001268 ₿0.00000068	$169.19 ₿0.51	$164.38K ₿83.75	$153.28K ₿69.79
6606	OX Coin OX	$0.00005877 ₿0.00000019	8.56	$153.77K ₿725.78	$0.00005836 ₿0.00000020	$0.00005243 ₿0.00000018	$895.58 ₿4.23	$153.77K ₿725.78	$153.77K ₿725.78
6607	Fodl Finance FODL	$0.0004031 ₿0.000000017	2.95	$152.57K ₿6.54	$0.000406 ₿0.	$0.0003441 ₿0.	$3.49K ₿0	$402.93K ₿17.28	$152.57K ₿6.54
6610	DiemLibre DLB	$0.00005993 ₿0.000000018	1.40	$152.18K ₿0	$0.0000625 ₿0.	$0.00005906 ₿0.	$104.45K ₿0	$292.2K	$152.18K ₿0
6618	Nash Smart Finance NASF	$0.01505	3.54	$150.83K	$0.01513	$0.01405	$3.05K	$150.83K	$150.83K
6621	NvirWorld NVIR	$0.0001168 ₿0.00000023	2.32	$150.37K ₿284.73	$0.0001699 ₿0.00000024	$0.0001042 ₿0.00000022	$15.74K ₿22.02	$1.25M ₿2.53K	$150.37K ₿284.73
6622	Poodl Token POODL	$0.000000002005 ₿0.00000000000015	4.34	$150.35K ₿11.29	$0.000000002012 ₿0.00000000000015	$0.000000001834 ₿0.00000000000014	$6.22 ₿0.02	$200.23K ₿15.04	$150.35K ₿11.29
6637	Wrapped Elephant WELEPHANT	$0.004914	11.85	$149.55K	$0.004932	$0.004126	$7.31K	$149.55K	$149.55K
6652	MIAOCoin MIAO	$0.0001485	0.54	$148.52K	$0.0001485	$0.0001476	$47.86	$148.52K	$148.52K
6656	Biaoqing $BIAO	$0.0001466	66.83	$146.71K	$0.0001551	$0.00008299	$11.17K	$146.71K	$146.71K
6670	Cogito Finance CGV	$0.001742 ₿0.0000023	-5.31	$147.3K ₿221.82	$0.001866 ₿0.0000024	$0.00171 ₿0.0000023	$104.73 ₿4.29	$1.74M ₿2.37K	$147.3K ₿221.82
6671	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6672	VEMP Horizon VEMP	$0.0002943 ₿0.00000011	0.53	$147.17K ₿31.51	$0.0003027 ₿0.00000011	$0.0002236 ₿0.00000011	$37.97K ₿3.37	$147.17K ₿92.16	$147.17K ₿31.51
6673	Titan Token TNT	$0.001468	4.20	$146.88K	$0.001468	$0.001403	$745.73	$146.88K	$146.88K
6674	HoDooi.com HOD	$0.0001467 ₿0.000000068	4.01	$146.79K ₿0	$0.0001497 ₿0.000000071	$0.0001305 ₿0.000000064	$9.2K ₿2.22	$146.79K ₿68.12	$146.79K ₿0
6683	Coinary Token CYT	$0.0006838 ₿0.000000025	3.57	$146.06K ₿5.35	$0.0006855 ₿0.000000025	$0.0006436 ₿0.000000024	$430.45 ₿0.01	$218.93K ₿8.02	$146.06K ₿5.35
6684	NFTLaunch NFTL	$0.001082 ₿0.000000068	3.71	$145.84K ₿9.17	$0.001086 ₿0.000000067	$0.0009937 ₿0.000000063	$43.36 ₿0.26	$145.84K ₿9.17	$145.84K ₿9.17
6688	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.00295 ₿0.000000028	$0.002738 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6699	Grok Inu GROKINU	$0 ₿0.0000000000000000050	3.83	$144.28K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$15.73 ₿0.01	$144.28K ₿1.93	$144.28K ₿1.93
6701	Accenture xStock ACNX	$246.52	0.95	$144.09K	$248.37 ₿0.	$239.94 ₿0.	$12.02K ₿0	$5.45M	$144.09K
6702	Spores Network SPO	$0.0001366 ₿0.000000024	1.55	$144.03K ₿25.3	$0.0001372 ₿0.000000025	$0.0001273 ₿0.000000020	$19.34K ₿0.87	$680.49K ₿119.54	$144.03K ₿25.3
6703	Smoothy SMTY	$0.001574 ₿0.000000090	-1.52	$144.02K ₿8.28	$0.001608 ₿0.	$0.001571 ₿0.	$268.33K ₿0	$157.47K ₿9.06	$144.02K ₿8.28
6704	Yieldwatch WATCH	$0.0147 ₿0.00000025	2.93	$144.01K ₿2.52	$0.01476 ₿0.00000025	$0.01369 ₿0.00000024	$592.04 ₿0	$293.9K ₿5.15	$144.01K ₿2.52
6705	Brokoli BRKL	$0.002699 ₿0.00000021	-10.87	$143.95K ₿11.42	$0.003029 ₿0.00000023	$0.002691 ₿0.00000021	$14.29K ₿0.51	$336.5K ₿26.68	$143.95K ₿11.42
6708	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.28K	$143.65K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}