15结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6556)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6137	FaraLand FARA	$0.004535 ₿0.00000040	2.72	$197.73K ₿17.09	$0.04236 ₿0.00000041	$0.04014 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6141	Little Rabbit V2 LTRBT	$0.000000000554 ₿0.000000000000025	-26.89	$199.18K ₿0	$0.00000000076 ₿0.	$0.000000000498 ₿0.	$2.04K ₿0	$199.18K ₿25.12	$199.18K ₿0
6144	Water Rabbit WAR	$0.0002231 ₿0.0000000051	2.23	$197.43K ₿0	$0.0002256 ₿0.	$0.0002069 ₿0.	$378.05 ₿0	$197.6K ₿5.09	$197.43K ₿0
6145	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01338 ₿0.00000013	$0.0124 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6147	AstraZeneca xStock AZNX	$81.73	0.63	$196.47K	$83.03 ₿0.	$79.95 ₿0.	$39.62K ₿0	$2.26M	$196.47K
6152	Ares Protocol ARES	$0.0006643 ₿0.000000010	1.06	$196.07K ₿3	$0.0006644 ₿0.000000011	$0.0006254 ₿0.000000010	$1.3 ₿0.37	$664.31K ₿10.99	$196.07K ₿3
6156	NULL MATRIX NULL	$22.75	-3.48	$195.44K	$23.97	$20.13	$2.57K	$195.44K	$195.44K
6160	Liquidus LIQ	$0.05424 ₿0.0000040	-2.36	$195.29K ₿15.42	$0.05625 ₿0.0000040	$0.05089 ₿0.0000039	$1.15K ₿0.01	$352.59K ₿26.05	$195.29K ₿15.42
6169	GoldenRat RATS	$0.0000003648	2.46	$195.02K	$0.0000003722	$0.0000003397	$719.63	$195.02K	$195.02K
6172	1 1	$0.0001937	12.52	$194.06K	$0.0002048	$0.0001602	$33.18K	$194.06K	$194.06K
6188	Bridged Tether (Wormhole) USDTSO	$0.9928 ₿0.000014	-0.03	$192.38K ₿0	$1.01 ₿0.000014	$0.9787 ₿0.000014	$6.18K ₿0.04	$192.38K ₿1.37	$192.38K ₿0
6190	OID OID	$0.0001921	26.50	$192.14K	$0.0001933	$0.0001518	$56.09K	$192.14K	$192.14K
6196	RadioShack RADIO	$0.00005559 ₿0.0000000083	-3.87	$191.19K ₿28.59	$0.00005903 ₿0.0000000093	$0.00005239 ₿0.0000000082	$97.58 ₿0.09	$798.84K ₿119.46	$191.19K ₿28.59
6212	BCREPE BCRE	$0.0003174	0.73	$189.86K	$0.0003191	$0.0003136	$8.95K	$189.86K	$189.86K
6214	Work Quest WQT	$0.00003258 ₿0.0000000072	-38.61	$189.73K ₿0.85	$0.00005308 ₿0.0000000073	$0.000031 ₿0.0000000053	$1.2K ₿1.06	$195.52K ₿3.63	$189.73K ₿0.85
6217	Danaher xStock DHRX	$213.13	-0.16	$189.36K	$217.4 ₿0.	$210.99 ₿0.	$15.85K ₿0	$4.85M	$189.36K
6226	Ripio Credit Network RCN	$0.0003556 ₿0.000000040	1.55	$188.74K ₿21.68	$0.0003657 ₿0.000000042	$0.0003431 ₿0.000000040	$233.15 ₿0.01	$355.52K ₿40.85	$188.74K ₿21.68
6227	X world Games XWG	$0.00005521 ₿0.000000030	-0.49	$188.72K ₿102.05	$0.00005567 ₿0.000000032	$0.00005485 ₿0.000000029	$89.25 ₿2.33	$548.66K ₿300.28	$188.72K ₿102.05
6240	Gold Fever Native Gold NGL	$0.00457 ₿0.0000024	0.19	$187.38K ₿103.12	$0.004604 ₿0.0000025	$0.004511 ₿0.0000024	$11.29K ₿1.65	$914.19K ₿427.62	$187.38K ₿103.12
6247	EQIFi EQX	$0.0003742 ₿0.00000012	-9.10	$186.61K ₿45.17	$0.0004118 ₿0.00000013	$0.0003706 ₿0.00000012	$10.25K ₿3.79	$186.61K ₿64.34	$186.61K ₿45.17
6254	Cook COOK	$0.00009411 ₿0.0000000054	-6.94	$185.7K ₿10.68	$0.0001081 ₿0.0000000054	$0.00009008 ₿0.0000000050	$9.25K ₿1.19	$941.1K ₿54.12	$185.7K ₿10.68
6260	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.65	$185.07K ₿64.53	$0.0003297 ₿0.00000011	$0.0003208 ₿0.00000011	$300.89 ₿0.67	$329.77K ₿115	$185.07K ₿64.53
6261	Genius GENI	$0.0000005972 ₿0.000000000074	1.31	$184.97K ₿20.61	$0.0000006063 ₿0.000000000078	$0.0000005746 ₿0.000000000066	$110.43 ₿0.03	$391.21K	$184.97K ₿20.61
6270	VNST Stablecoin VNST	$0.00003648 ₿0.00000000057	1.78	$184.73K ₿5.69	$0.00003681 ₿0.00000000057	$0.0000347 ₿0.00000000054	$24.89K ₿34.46K	$184.73K ₿5.69	$184.73K ₿5.69
6279	Zaibot ZAI	$0.009754 ₿0.0000041	-1.17	$183.75K ₿30.05	$0.009923 ₿0.0000043	$0.009092 ₿0.0000041	$18.26 ₿9.6	$975.45K ₿417.4	$183.75K ₿30.05
6280	SOCOMFY COMFY	$0.00001836 ₿0.00000000078	0.24	$183.72K ₿0	$0.00001915 ₿0.00000000084	$0.00001752 ₿0.00000000078	$1.18K ₿0.04	$183.72K ₿7.87	$183.72K ₿0
6284	Plant vs Undead Token PVU	$0.0006433 ₿0.000000042	0.11	$183.35K ₿12.13	$0.0006542 ₿0.000000042	$0.00063 ₿0.000000041	$9.23K ₿0.38	$193K ₿12.76	$183.35K ₿12.13
6287	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6291	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.5341 ₿0.0000052	$0.5087 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6298	Survarium SURV	$0.0001814	13.50	$181.71K	$0.000183	$0.0001598	$1.85K	$181.71K	$181.71K
6310	CZ THE GOAT CZGOAT	$0.000217 ₿0.0000000094	0.09	$180.47K ₿7.88	$0.0002229 ₿0.	$0.0002024 ₿0.	$326.28 ₿0	$217.04K ₿9.48	$180.47K ₿7.88
6346	Alpha Synbo Meme ASM	$0.005874	0	$176.24K	$0	$0	$115.12	$176.24K	$176.24K
6351	Flourishing AI AI	$0.00742 ₿0.00000047	2.49	$175.86K ₿11.28	$0.007486 ₿0.00000051	$0.007116 ₿0.00000044	$567.61 ₿0.32	$408.12K ₿26.17	$175.86K ₿11.28
6353	A2DAO ATD	$0.01938 ₿0.0000016	5.58	$175.83K ₿14.78	$0.01938 ₿0.0000016	$0.01697 ₿0.0000015	$164.41 ₿0.2	$331.88K ₿27.9	$175.83K ₿14.78
6355	Don-key DON	$0.002649 ₿0.000000097	341.17	$175.68K ₿6.46	$0.002674 ₿0.00000010	$0.0005548 ₿0.000000095	$469.85 ₿0.09	$265K ₿9.74	$175.68K ₿6.46
6371	DecentralGPT DGC	$0.000001109	-14.97	$173.8K	$0.000001349	$0.000001089	$82.82K	$1.11M	$173.8K
6378	Black Phoenix BPX	$0.00003 ₿0.0000000075	-58.76	$173.08K ₿11.19	$0.001294 ₿0.0000000075	$0.00002966 ₿0.0000000031	$953.14 ₿4.18	$237.9K ₿30.03	$173.08K ₿11.19
6389	Infinity Rocket IRT	$0.001866 ₿0.000000042	-7.61	$171.94K ₿3.88	$0.002046 ₿0.000000045	$0.001752 ₿0.000000041	$22.35K ₿12.34	$373.38K ₿8.44	$171.94K ₿3.88
6390	PiggyCoinBSC PIGGYC	$0.0000002018	-2.30	$171.75K	$0.0000002066	$0.0000001917	$228.7	$171.75K	$171.75K
6392	Senspark (BNB) SEN	$0.001034 ₿0.00000025	0.18	$171.6K ₿0	$0.001053 ₿0.	$0.000967 ₿0.	$141.64 ₿0	$10.34M ₿2.62K	$171.6K ₿0
6397	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006823 ₿0.000000067	$0.005954 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6400	币安汽车 (Bianqiche) 币安汽车	$0.0001707	4.56	$168.79K	$0.0001963	$0.0001625	$31.99K	$168.79K	$168.79K
6407	Kill Zero K0	$0.00002216	0.47	$169.58K	$0.0000225	$0.00002057	$827.81	$169.58K	$169.58K
6408	COCO COIN COCO	$0.00000495	-63.26	$169.44K	$0.00001349	$0.0000045	$217.36K	$169.44K	$169.44K
6413	Bitcointry Token BTTY	$0.000438 ₿0.000000021	9.77	$168.92K ₿9.39	$0.0004513 ₿0.000000021	$0.0003958 ₿0.000000020	$15.46K ₿0.73	$219.11K ₿10.77	$168.92K ₿9.39
6431	POM $POM	$0.0002122	2.33	$166.68K	$0.000214	$0.0001967	$477.64	$166.68K	$166.68K
6437	YAY Games YAY	$0.0002642 ₿0.000000080	-1.27	$165.87K ₿0	$0.0002713 ₿0.000000080	$0.0002565 ₿0.000000075	$1.7K ₿0.91	$264.24K ₿21.11	$165.87K ₿0
6439	ETHPad ETHPAD	$0.001208 ₿0.000000081	-1.03	$165.54K ₿11.23	$0.008585 ₿0.000000084	$0.007886 ₿0.000000077	$11.7 ₿0.01	$1.21M ₿81.98	$165.54K ₿11.23
6444	pTokens ORE ORE	$0.0002932 ₿0.000000011	-4.06	$165.12K ₿6.75	$0.0003108 ₿0.000000013	$0.0002716 ₿0.000000011	$123.3 ₿0.01	$310.82K ₿12.7	$165.12K ₿6.75
6446	Roobee ROOBEE	$0.000137 ₿0.000000015	-16.66	$165.03K ₿18.83	$0.0001646 ₿0.000000016	$0.0001324 ₿0.000000015	$141.72K ₿2.4	$739.87K ₿84.42	$165.03K ₿18.83
6448	Kick KICK	$0.001359 ₿0.00000034	0.84	$164.95K ₿41.65	$0.001359 ₿0.00000035	$0.001343 ₿0.00000033	$2.32 ₿2.98	$164.95K ₿41.65	$164.95K ₿41.65
6454	CorgiCoin CORGI	$0.00001643 ₿0.0000000017	0.09	$164.37K ₿17.36	$0.00001675 ₿0.	$0.00001529 ₿0.	$110.44 ₿0	$164.37K ₿17.36	$164.37K ₿17.36
6466	TCC TCC	$0.0001628	-3.41	$163.39K	$0.000172	$0.0001549	$605.65	$163.39K	$163.39K
6471	Mastercard xStock MAX	$551.79	1.71	$162.61K	$553.61 ₿0.	$540.17 ₿0.	$16.78K ₿0	$11.61M	$162.61K
6472	Enjinstarter EJS	$0.00003928 ₿0.00000012	-3.98	$162.6K ₿478.75	$0.00004092 ₿0.00000012	$0.00003881 ₿0.00000011	$67.44 ₿5	$193.93K ₿593.39	$162.6K ₿478.75
6482	ScarQuest SCAR	$0.00005695 ₿0.000000045	-1.01	$162.22K ₿107.8	$0.00005814 ₿0.000000049	$0.00005275 ₿0.000000044	$286.19 ₿2.96	$566.61K ₿451.66	$162.22K ₿107.8
6485	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6491	Cherry AI AIBOT	$0.0007105	-4.57	$160.96K	$0.0007698	$0.0006649	$546.31K	$363.35K	$160.96K
6493	DOSE DOSE	$0.00004914 ₿0.00000011	-28.35	$160.81K ₿171.75	$0.00007514 ₿0.00000012	$0.00004774 ₿0.00000011	$13.04K ₿61.91	$245.7K ₿580.8	$160.81K ₿171.75
6503	Nafter NAFT	$0.0003631 ₿0.000000011	-1.47	$160.21K ₿5.08	$0.0003745 ₿0.000000011	$0.0003421 ₿0.000000011	$9.68K ₿0.22	$363.13K ₿11.51	$160.21K ₿5.08
6511	CrossSwap CSWAP	$0.007959 ₿0.00000023	1.37	$159.18K ₿4.66	$0.007996 ₿0.	$0.007584 ₿0.	$630.49 ₿0	$159.18K ₿4.66	$159.18K ₿4.66
6516	ZIBA ZIB	$0.0001586	-16.89	$158.62K	$0.0002011	$0.0001518	$9.06K	$158.62K	$158.62K
6534	Abbott xStock ABTX	$125.6	1.54	$156.61K	$125.83 ₿0.	$123.55 ₿0.	$20.13K ₿0	$3.02M	$156.61K
6536	SEKA SEKA	$0.000156	0.09	$156.29K	$0.0001595	$0.0001462	$181.92	$156.29K	$156.29K
6538	Meupass MPS	$0.00832	2.18	$156.16K	$0.008394	$0.007683	$593.42	$208.3K	$156.16K
6540	OKCash OK	$0.001746 ₿0.000000073	5.43	$156.1K ₿6.48	$0.006132 ₿0.000000077	$0.0009069 ₿0.000000071	$7.62 ₿0.01	$183.39K ₿7.67	$156.1K ₿6.48
6542	DiemLibre DLB	$0.00006127 ₿0.000000018	1.64	$155.71K ₿0	$0.0000625 ₿0.	$0.00005903 ₿0.	$104.5K ₿0	$298.99K	$155.71K ₿0
6543	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06957 ₿0.00000068	$0.06578 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6546	TiFi TIFI	$0.000000003306 ₿0.00000000000040	-0.02	$155.42K ₿27.73	$0.000000003371 ₿0.00000000000040	$0.000000003089 ₿0.00000000000035	$349.53 ₿2.24	$2.39M ₿324.93	$155.42K ₿27.73
6548	BNB LION BNBLION	$0.000000000002	5.87	$155.32K	$0.000000000002	$0.000000000001	$750.71	$155.32K	$155.32K
6553	Scotty Beam SCOTTY	$0.0003158 ₿0.000000084	33.97	$155.04K ₿40.54	$0.0003211 ₿0.000000093	$0.0002287 ₿0.000000084	$11.15K ₿7.38	$236.91K ₿63.66	$155.04K ₿40.54
6571	CrossWallet CWT	$0.001226 ₿0.00000011	0.36	$153.25K ₿14.48	$0.001254 ₿0.00000011	$0.001149 ₿0.00000011	$23.47 ₿0.25	$153.25K ₿14.48	$153.25K ₿14.48
6578	Helmet Insure HELMET	$0.003595 ₿0.00000010	-0.06	$152.84K ₿4.31	$0.00365 ₿0.	$0.003399 ₿0.	$59.79 ₿0	$359.93K ₿10.15	$152.84K ₿4.31
6588	ICE Token ICE	$0.02243 ₿0.000012	15.26	$151.45K ₿84.16	$0.2618 ₿0.000013	$0.0009139 ₿0.000012	$147.63 ₿0.02	$542.1K ₿308.84	$151.45K ₿84.16
6611	Fodl Finance FODL	$0.0003945 ₿0.000000017	-0.68	$149.4K ₿6.54	$0.0004069 ₿0.	$0.0003373 ₿0.	$3.53K ₿0	$394.57K ₿17.28	$149.4K ₿6.54
6617	VEMP Horizon VEMP	$0.000298 ₿0.00000011	-4.18	$149K ₿31.51	$0.0003128 ₿0.00000011	$0.0002236 ₿0.00000011	$48.26K ₿3.37	$149K ₿92.16	$149K ₿31.51
6619	Nash Smart Finance NASF	$0.01479	1.55	$148.88K	$0.0149	$0.01405	$4.51K	$148.88K	$148.88K
6620	Gamestarter GAME	$0.002096 ₿0.0000029	-0.58	$148.79K ₿90.72	$0.002213 ₿0.0000030	$0.002072 ₿0.0000028	$10.05K ₿2.67	$209.61K ₿298.23	$148.79K ₿90.72
6622	MIAOCoin MIAO	$0.0001485	0.49	$148.51K	$0.0001485	$0.0001476	$52.06	$148.51K	$148.51K
6624	Poodl Token POODL	$0.000000001974 ₿0.00000000000015	0.30	$148.48K ₿11.29	$0.000000002 ₿0.00000000000015	$0.000000001834 ₿0.00000000000014	$12.13 ₿0.02	$197.73K ₿15.04	$148.48K ₿11.29
6627	Brokoli BRKL	$0.002764 ₿0.00000021	-10.96	$148.18K ₿11.42	$0.003105 ₿0.00000023	$0.002737 ₿0.00000021	$15.32K ₿0.51	$346.4K ₿26.68	$148.18K ₿11.42
6633	Cogito Finance CGV	$0.001731 ₿0.0000023	-9.42	$147.55K ₿221.82	$0.001949 ₿0.0000024	$0.001722 ₿0.0000023	$132.05 ₿4.29	$1.74M ₿2.37K	$147.55K ₿221.82
6640	OX Coin OX	$0.00005626 ₿0.00000019	-3.31	$147.21K ₿725.78	$0.00005852 ₿0.00000020	$0.00005243 ₿0.00000018	$718.62 ₿4.23	$147.21K ₿725.78	$147.21K ₿725.78
6641	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6648	Wrapped Elephant WELEPHANT	$0.004717	-1.65	$146.04K	$0.00494	$0.004126	$3.01K	$146.04K	$146.04K
6655	PolyPad POLYPAD	$0.0001322 ₿0.000000027	-5.04	$145.44K ₿31.19	$0.0001399 ₿0.000000028	$0.0001316 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6666	Smoothy SMTY	$0.001573 ₿0.000000090	-4.02	$144.19K ₿8.28	$0.001647 ₿0.	$0.001571 ₿0.	$269.67K ₿0	$157.66K ₿9.06	$144.19K ₿8.28
6667	Chain Guardians CGG	$0.001287 ₿0.00000069	-59.89	$144.07K ₿69.79	$0.003255 ₿0.00000070	$0.001233 ₿0.00000068	$191.51 ₿0.51	$154.49K ₿83.75	$144.07K ₿69.79
6670	Coinary Token CYT	$0.0006733 ₿0.000000025	0.14	$143.79K ₿5.35	$0.0006836 ₿0.000000025	$0.0006436 ₿0.000000024	$661.08 ₿0.01	$215.53K ₿8.02	$143.79K ₿5.35
6672	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.28K	$143.65K
6675	UpDog UPDOG	$0.000000000431 ₿0.0000000000000055	-1.60	$143.39K ₿2.11	$0.000000000438 ₿0.0000000000000056	$0.000000000402 ₿0.0000000000000055	$11.46 ₿0	$431.17K ₿5.59	$143.39K ₿2.11
6677	Sheesha Finance (ERC20) SHEESHA	$2.9 ₿0.000069	44.87	$143.26K ₿3.42	$2.93 ₿0.000075	$1.96 ₿0.000067	$384.97 ₿0	$289.61K ₿6.92	$143.26K ₿3.42
6681	HoDooi.com HOD	$0.0001423 ₿0.000000068	-0.59	$142.33K ₿0	$0.0001578 ₿0.000000071	$0.0001305 ₿0.000000064	$8.76K ₿2.22	$142.33K ₿68.12	$142.33K ₿0
6685	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.41	$142.18K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$37.74 ₿0.01	$142.18K ₿1.93	$142.18K ₿1.93
6686	Yieldwatch WATCH	$0.01448 ₿0.00000025	-0.33	$142.16K ₿2.52	$0.01479 ₿0.00000025	$0.01369 ₿0.00000024	$1.04K ₿0	$290.12K ₿5.15	$142.16K ₿2.52
6688	Accenture xStock ACNX	$243.09	-1.38	$142.09K	$248 ₿0.	$241.11 ₿0.	$27.05K ₿0	$5.37M	$142.09K
6691	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02318 ₿0.00000022	$0.01752 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6692	Chain Talk Daily CTD	$0.0001411	-1.36	$141.59K	$0.0001447	$0.000129	$1.03K	$141.59K	$141.59K
6695	Marscoin MARS	$0.000141	2.18	$141.3K	$0.0001423	$0.0001301	$302.03	$141.3K	$141.3K
6700	NFTLaunch NFTL	$0.001043 ₿0.000000068	-1.88	$140.92K ₿9.17	$0.001085 ₿0.000000067	$0.0009937 ₿0.000000063	$63.03 ₿0.26	$140.92K ₿9.17	$140.92K ₿9.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}