15结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6657)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5714	Raven Protocol RAVEN	$0.00005145 ₿0.000000026	-5.73	$226.83K ₿115.36	$0.00005506 ₿0.000000028	$0.00005113 ₿0.000000025	$32.01 ₿0.17	$511.26K ₿260.01	$226.83K ₿115.36
5716	Marvell xStock MRVLX	$90.55	0.62	$226.62K	$91.17 ₿0.	$89.99 ₿0.	$27.82 ₿0	$3.48M	$226.62K
5721	Swingby SWINGBY	$0.000504 ₿0.0000000055	-3.77	$225.28K ₿2.51	$0.0005342 ₿0.0000000060	$0.0005003 ₿0.0000000048	$19.87 ₿0.1	$500.34K ₿5.57	$225.28K ₿2.51
5727	CyberFi CFI	$0.1385 ₿0.0000031	5.49	$224.51K ₿5.21	$0.1473 ₿0.0000035	$0.1305 ₿0.0000031	$48K ₿0.83	$331.04K ₿7.69	$224.51K ₿5.21
5734	Metaverse Face MEFA	$0.00002349 ₿0.0000000014	8.84	$223.34K ₿13.99	$0.0001315 ₿0.0000000015	$0.0001173 ₿0.0000000013	$24.82 ₿0.45	$234.98K ₿14.71	$223.34K ₿13.99
5741	21Million 21M	$0.01334	-7.91	$222.25K	$0.01462	$0.01302	$7.37K	$227.8K	$222.25K
5745	iBTC Network IBTC	$20,390	27.94	$221.82K	$20,390	$15,937.28	$13.06	$221.82K	$221.82K
5747	Salesforce xStock CRMX	$235.66	4.84	$221.7K	$236.64 ₿0.	$224.79 ₿0.	$314.14 ₿0	$7.84M	$221.7K
5749	Flurry Finance FLURRY	$0.0002682 ₿0.00000000061	-1.17	$221.23K ₿0.51	$0.0002795 ₿0.00000000061	$0.0002518 ₿0.00000000054	$552.83 ₿0.24	$1.19M ₿0.46	$221.23K ₿0.51
5757	Johnson & Johnson xStock JNJX	$212.18	5.19	$220.39K	$201.72 ₿0.	$201.72 ₿0.	$54.99 ₿0	$6.86M	$220.39K
5760	Wall Street Bets DApp WSB	$0.0002215 ₿0.0000000030	-3.47	$220.28K ₿3	$0.0002321 ₿0.0000000030	$0.0002196 ₿0.0000000028	$1.61K ₿0	$220.28K ₿3	$220.28K ₿3
5767	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-3.64	$219.37K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.95K ₿2.82	$1.07M ₿57.01	$219.37K ₿11.87
5775	Accel Finance Coin AFC	$0.0002187	-9.22	$218.32K	$0.0002412	$0.0002175	$942.4	$218.32K	$218.32K
5777	SwiftCash SWIFT	$0.0007442 ₿0.0000000080	-3.29	$218.13K ₿2.04	$0.0007732 ₿0.0000000080	$0.0007441 ₿0.0000000078	$411.01 ₿0.01	$3.73M ₿40.16	$218.13K ₿2.04
5780	Visa xStock VX	$329.12	0	$217.87K	$329.12 ₿0.	$329.12 ₿0.	$14.14 ₿0	$10.41M	$217.87K
5782	Crypticorn AIC	$0.002175	-4.05	$217.55K	$0.002324	$0.002161	$103.42	$217.55K	$217.55K
5797	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-4.11	$215.28K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$10.14 ₿0	$215.28K ₿156.33	$215.28K ₿156.33
5799	Binance Super Cycle BSC	$0.0002149	-2.14	$214.95K	$0.0002442	$0.0002119	$142.27K	$214.95K	$214.95K
5803	GameM Token GMT	$0.00008255	-8.25	$214.34K	$0.00008998	$0.00008194	$5.86K	$214.34K	$214.34K
5807	Danaher xStock DHRX	$226.7	0.84	$213.82K	$226.7 ₿0.	$223.7 ₿0.	$11.82K ₿0	$7.41M	$213.82K
5810	Medtronic xStock MDTX	$104.25	0	$213.76K	$104.25 ₿0.	$104.25 ₿0.	$19.4 ₿0	$2.74M	$213.76K
5812	IguVerse IGU IGU	$0.0007331 ₿0.00000043	-2.25	$213.74K ₿106.68	$0.0007565 ₿0.00000047	$0.0007331 ₿0.00000043	$11.46K ₿18.05	$293.27K ₿175.69	$213.74K ₿106.68
5813	AstraZeneca xStock AZNX	$92.96	0.01*	$213.52K	$93.6 ₿0.	$92.41 ₿0.	$12.86K ₿0	$3.48M	$213.52K
5822	GroveCoin GRV	$0.002853 ₿0.00000094	-4.16	$212.47K ₿70.32	$0.003054 ₿0.00000097	$0.002834 ₿0.00000092	$27.27K ₿24.08	$226.02K ₿74.8	$212.47K ₿70.32
5829	Chevron xStock CVXX	$154.88	0	$211.36K	$154.88 ₿0.	$154.88 ₿0.	$29.82 ₿0	$5.23M	$211.36K
5832	XP Network XPNET	$0.000296 ₿0.000000044	-85.05	$211.07K ₿25.6	$0.00198 ₿0.000000046	$0.0002888 ₿0.000000043	$145.92 ₿3.02	$296.03K ₿44.57	$211.07K ₿25.6
5835	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5848	EQIFi EQX	$0.0004171 ₿0.00000012	6.26	$208.57K ₿45.17	$0.0004618 ₿0.00000013	$0.0003688 ₿0.00000012	$13.57K ₿3.79	$208.57K ₿64.34	$208.57K ₿45.17
5850	Radar RADAR	$0.004263 ₿0.000000049	-3.53	$208.14K ₿2.4	$0.004519 ₿0.000000049	$0.004221 ₿0.000000048	$12.77 ₿0	$361.49K ₿4.17	$208.14K ₿2.4
5852	深脑链深脑链	$0.0002075	-3.80	$207.43K	$0.0002208	$0.000206	$421.17	$207.43K	$207.43K
5854	NAOS Finance NAOS	$0.002457 ₿0.00000053	-2.35	$207.01K ₿45.16	$0.002726 ₿0.00000055	$0.002447 ₿0.00000052	$13.78K ₿0.69	$538.7K ₿117.58	$207.01K ₿45.16
5857	Thermo Fisher xStock TMOX	$596.47	0	$206.6K	$596.47 ₿0.	$596.47 ₿0.	$109.37 ₿0	$18.66M	$206.6K
5861	Pundi X PURSE PURSE	$0.00000751 ₿0.0000000046	-9.74	$206.13K ₿129.93	$0.00000861 ₿0.0000000050	$0.00000695 ₿0.0000000046	$1.66K ₿18.82	$391.41K ₿244.89	$206.13K ₿129.93
5868	RMRK RMRK	$0.02261 ₿0.000029	54.74	$204.31K ₿280.63	$0.02411 ₿0.000032	$0.01456 ₿0.000029	$7.44 ₿4.72	$226.18K ₿295.4	$204.31K ₿280.63
5871	Block Vault BVT	$0.08205	0.07	$203.79K	$0.08248 ₿0.	$0.08158 ₿0.	$362.22 ₿0	$369.28K	$203.79K
5888	Evolve PRO EVOP	$0.004014	-4.23	$200.71K	$0.004363	$0.003989	$213.19	$200.71K	$200.71K
5889	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-5.24	$200.57K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$55.33 ₿0.03	$804.52K ₿88.32	$200.57K ₿22.02
5910	Little Rabbit V2 LTRBT	$0.000000000549 ₿0.000000000000025	5.38	$197.45K ₿0	$0.000000000593 ₿0.	$0.00000000049 ₿0.	$466.56 ₿0	$197.45K ₿25.12	$197.45K ₿0
5919	Comcast xStock CMCSAX	$26.7	0.01	$196.03K	$26.79 ₿0.	$26.66 ₿0.	$11.94K ₿0	$1.88M	$196.03K
5920	TrustFi Network Token TFI	$0.003929 ₿0.00000032	-0.56	$196.02K ₿14.55	$0.00401 ₿0.	$0.003917 ₿0.	$11.97K ₿0	$392.98K ₿32.15	$196.02K ₿14.55
5929	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	8.59	$195.39K ₿51.13	$156.54 ₿0.0017	$140.37 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5944	CrowdStrike xStock CRWDX	$507.48	-0.41	$193.77K	$510.17 ₿0.	$503.61 ₿0.	$12.15K ₿0	$10.64M	$193.77K
5960	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02366 ₿0.00000027	$0.02299 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5964	Bitcointry Token BTTY	$0.0004954 ₿0.000000021	-1.90	$190.97K ₿9.39	$0.0005062 ₿0.000000021	$0.0004877 ₿0.000000020	$9.75K ₿0.73	$247.72K ₿10.77	$190.97K ₿9.39
5965	Level LVL	$0.01096 ₿0.0000047	-2.85	$190.88K ₿67.35	$0.01144 ₿0.0000048	$0.01087 ₿0.0000040	$471.98 ₿3.04	$294.13K ₿220.69	$190.88K ₿67.35
5969	MAKE MAKE	$0.001902	-0.03	$190.3K	$0.001904	$0.001902	$3.96	$190.3K	$190.3K
5975	Bridged Tether (Wormhole) USDTSO	$0.9984 ₿0.000014	1.38	$189.53K ₿0	$0.9994 ₿0.000014	$0.9817 ₿0.000014	$2.95K ₿0.04	$189.53K ₿1.37	$189.53K ₿0
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01153 ₿0.00000013	$0.01069 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5988	Lunar LNR	$0.002353 ₿0.000000073	-3.67	$188.26K ₿5.89	$0.002519 ₿0.000000074	$0.002339 ₿0.000000067	$81.58 ₿1.01	$235.37K ₿7.36	$188.26K ₿5.89
5993	roule token ROUL	$0.002594	-5.03	$187.47K	$0.002737	$0.002578	$3.35K	$259.1K	$187.47K
6008	X world Games XWG	$0.00005445 ₿0.000000030	-0.17	$186.18K ₿102.05	$0.00005492 ₿0.000000032	$0.00005404 ₿0.000000029	$88.57 ₿2.33	$541.29K ₿300.28	$186.18K ₿102.05
6012	RadioShack RADIO	$0.00005406 ₿0.0000000083	5.15	$185.9K ₿28.59	$0.00005996 ₿0.0000000093	$0.00005135 ₿0.0000000082	$1.13K ₿0.09	$776.76K ₿119.46	$185.9K ₿28.59
6013	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6023	EarthByt EBYT	$0.000000002074 ₿0.000000000000029	-3.78	$184.57K ₿0	$0.000000002191 ₿0.	$0.00000000204 ₿0.	$74.08K ₿0	$202.87K ₿2.93	$184.57K ₿0
6025	Polychain Monsters PMON	$0.03146 ₿0.0000088	-1.83	$184.46K ₿47.73	$0.03204 ₿0.0000090	$0.03151 ₿0.0000086	$22.73 ₿2.08	$273.65K ₿76.58	$184.46K ₿47.73
6043	Abbott xStock ABTX	$128.68	-0.03	$181.25K	$129.03 ₿0.	$128.67 ₿0.	$11.58K ₿0	$4.41M	$181.25K
6045	Ripio Credit Network RCN	$0.0003416 ₿0.000000040	-5.01	$180.82K ₿21.68	$0.0004071 ₿0.000000042	$0.000338 ₿0.000000040	$223.92 ₿0.01	$340.61K ₿40.85	$180.82K ₿21.68
6047	Rio DeFi RFUEL	$0.0008526 ₿0.000000047	-2.19	$180.72K ₿10.57	$0.0008932 ₿0.000000048	$0.0007897 ₿0.000000045	$12.09K ₿2.36	$288.16K ₿16.85	$180.72K ₿10.57
6049	Linde xStock LINX	$421.11	0	$180.44K	$421.11 ₿0.	$421.11 ₿0.	$11.33 ₿0	$8.97M	$180.44K
6057	DYOR DYOR	$0.000002399 ₿0.000000000044	-3.92	$179.57K ₿3.54	$0.00000256 ₿0.	$0.00000237 ₿0.	$4.64 ₿0	$239.59K ₿4.46	$179.57K ₿3.54
6059	Enjinstarter EJS	$0.00004335 ₿0.00000012	-0.78	$179.43K ₿478.75	$0.00004381 ₿0.00000012	$0.00004304 ₿0.00000011	$7.21 ₿5	$214.02K ₿593.39	$179.43K ₿478.75
6065	Dafi Protocol DAFI	$0.0003138 ₿0.000000055	-5.29	$178.4K ₿31.06	$0.0003611 ₿0.000000057	$0.0003138 ₿0.000000051	$51.31K ₿4.63	$710.02K ₿123.61	$178.4K ₿31.06
6066	UBXS UBXS	$0.003304 ₿0.0000058	-3.82	$178.34K ₿314.59	$0.003531 ₿0.0000062	$0.003278 ₿0.0000054	$2.16K ₿11.98	$323.43K ₿570.54	$178.34K ₿314.59
6068	Genopets GENE	$0.002053 ₿0.0000046	-24.57	$177.54K ₿200.09	$0.002976 ₿0.0000046	$0.002048 ₿0.0000045	$1.42K ₿0.32	$205.37K ₿456.63	$177.54K ₿200.09
6080	Plasma Finance PPAY	$0.0001846 ₿0.000000022	-0.56	$175.45K ₿21.17	$0.0001857 ₿0.000000022	$0.0001838 ₿0.000000019	$71.19 ₿0.01	$184.68K ₿22.28	$175.45K ₿21.17
6095	Atari ATRI	$0.0001159 ₿0.000000031	-6.17	$173.45K ₿48.7	$0.0001235 ₿0.000000034	$0.0001152 ₿0.000000031	$19.89 ₿0.01	$227.61K ₿63.91	$173.45K ₿48.7
6096	Razor Network RAZOR	$0.000309 ₿0.00000011	-0.30	$173.43K ₿64.53	$0.0003119 ₿0.00000011	$0.000309 ₿0.00000011	$4.76 ₿0.67	$309.04K ₿115	$173.43K ₿64.53
6100	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.0009802 ₿0.000000011	$0.0009381 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6104	Roobee ROOBEE	$0.0001433 ₿0.000000015	-2.16	$172.78K ₿18.83	$0.0001496 ₿0.000000016	$0.0001432 ₿0.000000015	$121.25K ₿2.4	$774.59K ₿84.42	$172.78K ₿18.83
6115	Artificial CZ AICZ	$0.0002051	0.02	$171.53K	$0.0002053	$0.0002046	$43.13	$205.17K	$171.53K
6118	Gold Fever Native Gold NGL	$0.004181 ₿0.0000024	22.25	$170.95K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$13.59K ₿1.65	$834.01K ₿427.62	$170.95K ₿103.12
6124	Space Token SPACE	$0.001863 ₿0.00000021	-11.67	$170.38K ₿0	$0.002137 ₿0.00000022	$0.001846 ₿0.00000021	$8.53K ₿0.58	$601.09K ₿74.11	$170.38K ₿0
6125	Aster INU ASTERINU	$0.0001709	-6.94	$170.24K	$0.0001837	$0.0001689	$129.94K	$170.24K	$170.24K
6127	Bink AI BINK	$0.0002011	-7.41	$170.11K	$0.0002215	$0.0002011	$739.63	$170.11K	$170.11K
6140	Nelore Coin NLC	$0.0005688 ₿0.000000031	0.64	$169.07K ₿11.02	$0.0005861 ₿0.000000034	$0.0005579 ₿0.000000029	$14.1K ₿0.51	$212.01K ₿11.82	$169.07K ₿11.02
6146	Glitch Protocol GLCH	$0.002402 ₿0.00000020	-6.97	$168.58K ₿14.15	$0.002761 ₿0.00000022	$0.002402 ₿0.00000017	$9.39K ₿0.3	$213.64K ₿17.93	$168.58K ₿14.15
6148	SAYCOIN SAY	$0.0001269	-14.78	$168.33K	$0.000149	$0.0001263	$13.17K	$634.98K	$168.33K
6152	PiggyCoinBSC PIGGYC	$0.0000001976	1.35	$167.89K	$0.0000001986	$0.000000195	$2.67	$167.89K	$167.89K
6153	Accenture xStock ACNX	$250.21	-0.06	$167.7K	$254.06 ₿0.	$248.51 ₿0.	$11.66K ₿0	$8.08M	$167.7K
6154	Uno Re UNO	$0.0006998 ₿0.00000096	-10.05	$167.64K ₿78.98	$0.0007781 ₿0.0000010	$0.000639 ₿0.00000096	$12.28K ₿7.47	$230.66K ₿369.82	$167.64K ₿78.98
6155	Bermuda Shorts SHORT	$0.00004191	-0.92	$167.46K	$0.000045	$0.00004098	$3.6K	$167.46M	$167.46K
6160	Honeywell xStock HONX	$192.25	0.19	$167.22K	$192.25 ₿0.	$191.48 ₿0.	$12.78K ₿0	$9.31M	$167.22K
6162	Cook COOK	$0.00008469 ₿0.0000000054	0.26	$167.11K ₿10.68	$0.00008474 ₿0.0000000054	$0.00008441 ₿0.0000000050	$11.96K ₿1.19	$846.91K ₿54.12	$167.11K ₿10.68
6163	MarsCoin MARSCOIN	$0.000165	-5.20	$167K	$0.0001799	$0.000165	$126K	$167K	$167K
6168	Hive Token HIVE	$0.001856	0	$166.58K	$0	$0	$5.51	$166.58K	$166.58K
6173	Krypton DAO KRD	$0.00162 ₿0.000011	-3.67	$166.02K ₿1.19K	$0.001742 ₿0.000011	$0.00162 ₿0.000011	$4.3K ₿0.1	$16.2M ₿116.57K	$166.02K ₿1.19K
6181	Osean OSEAN	$0.0001943 ₿0.000000023	-4.11	$165.2K ₿19.97	$0.0002055 ₿0.000000025	$0.0001925 ₿0.000000022	$24.41 ₿0.27	$190.5K ₿23.03	$165.2K ₿19.97
6187	Senspark (BNB) SEN	$0.0009944 ₿0.00000025	-2.51	$164.66K ₿0	$0.001049 ₿0.	$0.0009865 ₿0.	$138.56 ₿0	$9.92M ₿2.62K	$164.66K ₿0
6193	BoringDAO BORING	$0.000096 ₿0.000000060	-0.63	$164.07K ₿95.49	$0.00009678 ₿0.000000061	$0.00009576 ₿0.000000058	$8.71 ₿9.16	$164.07K ₿95.49	$164.07K ₿95.49
6198	币安汽车 (Bianqiche) 币安汽车	$0.0001604	12.15	$163.2K	$0.0001804	$0.0001423	$30.72K	$163.2K	$163.2K
6211	Genius GENI	$0.0000005216 ₿0.000000000074	2.16	$162.04K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$176.94 ₿0.03	$341.3K	$162.04K ₿20.61
6215	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6217	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03111 ₿0.00000035	$0.02903 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6219	EVANA EVANA	$0.00001614	4.38	$161.38K	$0.00001709	$0.00001529	$531.33	$161.38K	$161.38K
6229	BNB LION BNBLION	$0.000000000002	-3.08	$160.39K	$0.000000000002	$0.000000000002	$1.07K	$160.39K	$160.39K
6236	SakeToken SAKE	$0.00113 ₿0.000000027	-4.51	$159.03K ₿2.03	$0.001184 ₿0.000000027	$0.00103 ₿0.000000026	$13.41K ₿0.67	$197.85K ₿3.76	$159.03K ₿2.03
6237	Cat CAT	$0.000000000337 ₿0.000000000000022	-4.66	$158.93K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000334 ₿0.000000000000022	$963.94 ₿3.16	$332.99K ₿22.59	$158.93K ₿18.17
6244	Titan Token TNT	$0.001583	-0.44	$158.32K	$0.001592	$0.001572	$225.84	$158.32K	$158.32K
6245	TTAI TTAI	$0.0001573	-0.20	$158.26K	$0.0001705 ₿0.	$0.0001567 ₿0.	$2.23K ₿0	$158.26K	$158.26K
6246	MetaVPad METAV	$0.0007189 ₿0.000000087	-4.10	$158.16K ₿19.23	$0.000768 ₿0.000000098	$0.0007135 ₿0.000000085	$2.87 ₿0.16	$1.4M ₿166.57	$158.16K ₿19.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}