15结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6569)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6202	Block Vault BVT	$0.07928	-18.99	$198.75K	$0.1055 ₿0.	$0.06398 ₿0.	$47.53K ₿0	$600.24K	$198.75K
6206	币安汽车 (Bianqiche) 币安汽车	$0.0001969	12.72	$197.64K	$0.0002476	$0.0001728	$163.98K	$197.64K	$197.64K
6207	MarsCoin MARSCOIN	$0.0001971	9.05	$197.64K	$0.0002104	$0.0001802	$238.97K	$197.64K	$197.64K
6208	Lossless LSS	$0.002294 ₿0.0000032	-1.73	$197.52K ₿201.89	$0.002375 ₿0.0000033	$0.002272 ₿0.0000031	$161.68K ₿4.02	$229.48K ₿322.63	$197.52K ₿201.89
6213	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01344 ₿0.00000013	$0.01246 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6215	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001142 ₿0.000000011	$0.001093 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6224	RadioShack RADIO	$0.00005678 ₿0.0000000083	-0.73	$195.32K ₿28.59	$0.00005768 ₿0.0000000093	$0.00005661 ₿0.0000000082	$56.07 ₿0.09	$816.1K ₿119.46	$195.32K ₿28.59
6233	Infinity Rocket IRT	$0.002122 ₿0.000000042	3.61	$194.84K ₿3.88	$0.002268 ₿0.000000045	$0.002041 ₿0.000000041	$24.36K ₿12.34	$423.13K ₿8.44	$194.84K ₿3.88
6251	Bridged Tether (Wormhole) USDTSO	$0.9963 ₿0.000014	0.72	$193.05K ₿0	$1.01 ₿0.000014	$0.9839 ₿0.000014	$2.35K ₿0.04	$193.05K ₿1.37	$193.05K ₿0
6259	GoldenRat RATS	$0.0000003603	4.76	$192.42K	$0.0000003687	$0.0000003394	$231.05	$192.42K	$192.42K
6263	Zaibot ZAI	$0.01014 ₿0.0000041	5.72	$191.8K ₿30.05	$0.01033 ₿0.0000043	$0.009516 ₿0.0000041	$95.47 ₿9.6	$1.02M ₿417.4	$191.8K ₿30.05
6270	Cook COOK	$0.00009689 ₿0.0000000054	5.69	$191.19K ₿10.68	$0.0000995 ₿0.0000000054	$0.00009137 ₿0.0000000050	$9.86K ₿1.19	$968.89K ₿54.12	$191.19K ₿10.68
6276	Mind Body Soul MBS	$0.03806	-6.48	$190.33K	$0.0407	$0.0378	$309.15	$190.33K	$190.33K
6277	iLuminary Token ILMT	$0.01192	-0.99	$190.23K	$0.01204	$0.01119	$186.84	$1.66M	$190.23K
6283	Liquidus LIQ	$0.05263 ₿0.0000040	4.56	$189.7K ₿15.42	$0.05339 ₿0.0000040	$0.05006 ₿0.0000039	$285.77 ₿0.01	$342.5K ₿26.05	$189.7K ₿15.42
6287	Reddex LQDX	$0.001563 ₿0.0000014	3.39	$189.2K ₿117.13	$0.001591 ₿0.0000014	$0.001063 ₿0.0000013	$5.14 ₿5.85	$625.49K ₿568.33	$189.2K ₿117.13
6288	Ripio Credit Network RCN	$0.0003534 ₿0.000000040	-1.11	$189.19K ₿21.68	$0.0003693 ₿0.000000042	$0.0003506 ₿0.000000040	$231.68 ₿0.01	$356.38K ₿40.85	$189.19K ₿21.68
6289	EQIFi EQX	$0.0003783 ₿0.00000012	34.20	$189.19K ₿45.17	$0.0003857 ₿0.00000013	$0.000281 ₿0.00000012	$11.81K ₿3.79	$189.19K ₿64.34	$189.19K ₿45.17
6292	BCREPE BCRE	$0.0003159	-0.58	$189.59K	$0.0003188	$0.0003139	$9.38K	$189.59K	$189.59K
6302	X world Games XWG	$0.00005521 ₿0.000000030	0.06	$188.45K ₿102.05	$0.00005551 ₿0.000000032	$0.00005479 ₿0.000000029	$5.48 ₿2.33	$547.89K ₿300.28	$188.45K ₿102.05
6314	OID OID	$0.000187	4.19	$187.04K	$0.0002095	$0.0001765	$35.85K	$187.04K	$187.04K
6315	Danaher xStock DHRX	$210.13	-0.20	$186.86K	$210.63 ₿0.	$207.93 ₿0.	$10.05K ₿0	$4.78M	$186.86K
6319	Plant vs Undead Token PVU	$0.0006532 ₿0.000000042	3.62	$186.16K ₿12.13	$0.0006566 ₿0.000000042	$0.0006303 ₿0.000000041	$14.12K ₿0.38	$195.96K ₿12.76	$186.16K ₿12.13
6332	Razor Network RAZOR	$0.0003282 ₿0.00000011	1.52	$184.18K ₿64.53	$0.0003282 ₿0.00000011	$0.0003232 ₿0.00000011	$9.42 ₿0.67	$328.2K ₿115	$184.18K ₿64.53
6334	Water Rabbit WAR	$0.0002081 ₿0.0000000051	6.69	$183.8K ₿0	$0.0002109 ₿0.	$0.0001944 ₿0.	$127.08 ₿0	$183.96K ₿5.09	$183.8K ₿0
6344	VNST Stablecoin VNST	$0.00003594 ₿0.00000000057	0.39	$183.1K ₿5.69	$0.00003625 ₿0.00000000057	$0.00003545 ₿0.00000000054	$9.06K ₿34.46K	$183.1K ₿5.69	$183.1K ₿5.69
6345	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6346	Caspur Zoomies CASPUR	$0.0001829	12.82	$183.04K	$0.0001885	$0.0001613	$6K	$183.04K	$183.04K
6355	DecentralGPT DGC	$0.000001159	-1.73	$182.19K	$0.00000125	$0.00000114	$38.2K	$1.16M	$182.19K
6358	GoldBrick GBCK	$0.01289	-4.50	$181.74K	$0.01903 ₿0.	$0.0101 ₿0.	$101.93K ₿0	$1.93M	$181.74K
6362	Osean OSEAN	$0.0002124 ₿0.000000023	12.20	$180.91K ₿19.97	$0.0002128 ₿0.000000025	$0.0001869 ₿0.000000022	$4.39K ₿0.27	$208.62K ₿23.03	$180.91K ₿19.97
6365	Bitcoin AI BTC	$0.00858 ₿1	92.43	$180.24K	$0.008582 ₿1	$0.004434 ₿1	$8.35K	$180.24K	$180.24K
6376	Kill Zero K0	$0.00002328	5.87	$178.64K	$0.00002375	$0.00002178	$652.05	$178.64K	$178.64K
6382	A2DAO ATD	$0.01954 ₿0.0000016	2.34	$177.33K ₿14.78	$0.01968 ₿0.0000016	$0.01838 ₿0.0000015	$47.57 ₿0.2	$334.7K ₿27.9	$177.33K ₿14.78
6388	Senspark (BNB) SEN	$0.001062 ₿0.00000025	4.98	$176.62K ₿0	$0.001078 ₿0.	$0.001002 ₿0.	$5.08 ₿0	$10.65M ₿2.62K	$176.62K ₿0
6390	Enjinstarter EJS	$0.00004241 ₿0.00000012	0.43	$176.53K ₿478.75	$0.00004275 ₿0.00000012	$0.00003963 ₿0.00000011	$24.75 ₿5	$210.55K ₿593.39	$176.53K ₿478.75
6393	Alpha Synbo Meme ASM	$0.005874	0	$176.24K	$0	$0	$115.12	$176.24K	$176.24K
6400	COCO COIN COCO	$0.00000511	2.17	$174.66K	$0.00000513	$0.000004969	$2.12K	$174.66K	$174.66K
6408	CorgiCoin CORGI	$0.00001743 ₿0.0000000017	5.85	$174.79K ₿17.36	$0.00001758 ₿0.	$0.00001631 ₿0.	$17.3 ₿0	$174.79K ₿17.36	$174.79K ₿17.36
6409	PiggyCoinBSC PIGGYC	$0.0000002055	-0.04	$174.6K	$0.0000002062	$0.0000002049	$93.35	$174.6K	$174.6K
6420	FaraLand FARA	$0.003977 ₿0.00000040	2.72	$173.4K ₿17.09	$0.04257 ₿0.00000041	$0.04034 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6427	Hyve HYVE	$0.002256 ₿0.00000047	3.25	$172.13K ₿27.26	$0.002256 ₿0.00000058	$0.002098 ₿0.00000046	$3.2K ₿4.54	$225.68K ₿47.05	$172.13K ₿27.26
6432	Bitcointry Token BTTY	$0.0004447 ₿0.000000021	-0.35	$171.61K ₿9.39	$0.0004465 ₿0.000000021	$0.0004439 ₿0.000000020	$6.19K ₿0.73	$222.61K ₿10.77	$171.61K ₿9.39
6440	Roobee ROOBEE	$0.0001416 ₿0.000000015	-0.37	$170.59K ₿18.83	$0.0001442 ₿0.000000016	$0.0001407 ₿0.000000015	$123.06K ₿2.4	$764.77K ₿84.42	$170.59K ₿18.83
6446	Survarium SURV	$0.00017	6.34	$170.11K	$0.0001722	$0.000159	$550.58	$170.11K	$170.11K
6458	LunaChow LUCHOW	$0.000000169 ₿0.0000000000030	-57.68	$168.86K ₿3.02	$0.000001088 ₿0.000000000010	$0.0000003082 ₿0.0000000000030	$4.79 ₿0	$169.03K ₿3.02	$168.86K ₿3.02
6466	pTokens ORE ORE	$0.0002979 ₿0.000000011	-0.49	$167.81K ₿6.75	$0.0003012 ₿0.000000013	$0.0002958 ₿0.000000011	$338.68 ₿0.01	$315.87K ₿12.7	$167.81K ₿6.75
6469	CZ THE GOAT CZGOAT	$0.0002009 ₿0.0000000094	5.87	$167.49K ₿7.88	$0.0002058 ₿0.	$0.0001889 ₿0.	$182.89 ₿0	$201.43K ₿9.48	$167.49K ₿7.88
6475	DiemLibre DLB	$0.00006577 ₿0.000000018	2.60	$166.8K ₿0	$0.00006611 ₿0.	$0.00006355 ₿0.	$116.14K ₿0	$320.29K	$166.8K ₿0
6497	CrossSwap CSWAP	$0.008245 ₿0.00000023	-0.59	$164.92K ₿4.66	$0.008395 ₿0.	$0.008196 ₿0.	$9.47 ₿0	$164.92K ₿4.66	$164.92K ₿4.66
6502	Felis FELIS	$0.0000005261	3,726.39	$164.43K	$0.0000005339	$0.0000000129	$164.74K	$423.51K	$164.43K
6503	YAY Games YAY	$0.0002616 ₿0.000000080	0.76	$164.36K ₿0	$0.0002719 ₿0.000000080	$0.0002587 ₿0.000000075	$653.26 ₿0.91	$261.83K ₿21.11	$164.36K ₿0
6505	ETHPad ETHPAD	$0.001195 ₿0.000000081	47.08	$164.21K ₿11.23	$0.001215 ₿0.000000084	$0.0008118 ₿0.000000077	$25.96 ₿0.01	$1.2M ₿81.98	$164.21K ₿11.23
6523	Mastercard xStock MAX	$551.4	0.03	$162.57K	$557.41 ₿0.	$547.99 ₿0.	$15.92K ₿0	$11.61M	$162.57K
6524	Kick KICK	$0.001339 ₿0.00000034	0.03	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001332 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6527	Nafter NAFT	$0.0003676 ₿0.000000011	2.25	$162.23K ₿5.08	$0.0003799 ₿0.000000011	$0.0003542 ₿0.000000011	$11.98K ₿0.22	$367.7K ₿11.51	$162.23K ₿5.08
6528	UniLayer LAYER	$0.004561 ₿0.0000016	-1.51	$162.17K ₿43.12	$0.004725 ₿0.0000018	$0.003987 ₿0.0000016	$10.16K ₿6.82	$180.19K ₿65.65	$162.17K ₿43.12
6530	Mini GOUT MINIGOUT	$0.0000002917	0	$161.95K	$0	$0	$3.48	$161.95K	$161.95K
6531	TiFi TIFI	$0.000000003437 ₿0.00000000000040	5.50	$161.92K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$64.22 ₿2.24	$2.49M ₿324.93	$161.92K ₿27.73
6532	Gold Fever Native Gold NGL	$0.003948 ₿0.0000024	-10.35	$161.88K ₿103.12	$0.004709 ₿0.0000025	$0.003765 ₿0.0000024	$15.11K ₿1.65	$789.76K ₿427.62	$161.88K ₿103.12
6539	ZIBA ZIB	$0.0001603	6.21	$160.69K	$0.000164	$0.0001501	$3.63K	$160.69K	$160.69K
6541	SEKA SEKA	$0.0001604	5.68	$160.45K	$0.0001617	$0.0001502	$171.97	$160.45K	$160.45K
6542	CrossWallet CWT	$0.00128 ₿0.00000011	0.25	$160.41K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$16.38 ₿0.25	$160.41K ₿14.48	$160.41K ₿14.48
6550	Meupass MPS	$0.008527	5.65	$159.61K	$0.008662	$0.007999	$72.03	$213.25K	$159.61K
6554	POM $POM	$0.0002036	0.36	$159.19K	$0.0002096	$0.0002023	$58.87	$159.19K	$159.19K
6567	Helmet Insure HELMET	$0.003706 ₿0.00000010	4.48	$157.8K ₿4.31	$0.003783 ₿0.	$0.003515 ₿0.	$359.14 ₿0	$371.61K ₿10.15	$157.8K ₿4.31
6571	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005006 ₿0.000000049	$0.00457 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6574	Abbott xStock ABTX	$125.89	0.42	$156.79K	$126.45 ₿0.	$124.31 ₿0.	$9.42K ₿0	$3.03M	$156.79K
6580	EVANA EVANA	$0.00001565	111.85	$156.47K	$0.00001565	$0.000007359	$3.24K	$156.47K	$156.47K
6582	Nash Smart Finance NASF	$0.01563	6.77	$156.4K	$0.01575	$0.01459	$2.18K	$156.4K	$156.4K
6586	Scotty Beam SCOTTY	$0.000318 ₿0.000000084	0.74	$156.09K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$4.95K ₿7.38	$238.53K ₿63.66	$156.09K ₿40.54
6593	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06993 ₿0.00000068	$0.06612 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6597	Poodl Token POODL	$0.000000002069 ₿0.00000000000015	5.26	$155.34K ₿11.29	$0.000000002117 ₿0.00000000000015	$0.000000001958 ₿0.00000000000014	$30.85 ₿0.02	$206.87K ₿15.04	$155.34K ₿11.29
6605	Cogito Finance CGV	$0.001831 ₿0.0000023	8.83	$154.81K ₿221.82	$0.001843 ₿0.0000024	$0.001679 ₿0.0000023	$36.56 ₿4.29	$1.83M ₿2.37K	$154.81K ₿221.82
6622	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-6.04	$153.4K ₿16.75	$0.00825 ₿0.000000080	$0.00732 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6626	lien LIEN	$0.4309 ₿0.0000051	-1.71	$152.95K ₿1.84	$0.5368 ₿0.0000052	$0.5113 ₿0.0000050	$4.99 ₿0.23	$430.99K ₿5.18	$152.95K ₿1.84
6632	Brokoli BRKL	$0.002851 ₿0.00000021	7.74	$152.39K ₿11.42	$0.002929 ₿0.00000023	$0.002646 ₿0.00000021	$15.3K ₿0.51	$356.22K ₿26.68	$152.39K ₿11.42
6640	Tordess TDS	$0.011	0.10	$151.48K	$0.01099	$0.01095	$17.77K	$1.1M	$151.48K
6641	Spores Network SPO	$0.0001421 ₿0.000000024	7.32	$151.29K ₿25.3	$0.0001447 ₿0.000000025	$0.0001312 ₿0.000000020	$21.97K ₿0.87	$714.79K ₿119.54	$151.29K ₿25.3
6642	HoDooi.com HOD	$0.000151 ₿0.000000068	3.41	$151.08K ₿0	$0.0001617 ₿0.000000071	$0.0001439 ₿0.000000064	$9.68K ₿2.22	$151.08K ₿68.12	$151.08K ₿0
6643	Coinary Token CYT	$0.0007053 ₿0.000000025	6.21	$150.95K ₿5.35	$0.0007109 ₿0.000000025	$0.0006612 ₿0.000000024	$148.81 ₿0.01	$226.26K ₿8.02	$150.95K ₿5.35
6645	Fodl Finance FODL	$0.000399 ₿0.000000017	3.20	$150.83K ₿6.54	$0.0004089 ₿0.	$0.0003437 ₿0.	$1.21K ₿0	$398.33K ₿17.28	$150.83K ₿6.54
6648	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	6.48	$150.45K ₿2.11	$0.000000000459 ₿0.0000000000000056	$0.000000000421 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6654	Titan Token TNT	$0.001497	0.60	$149.77K	$0.001497	$0.00148	$536.08	$149.77K	$149.77K
6658	NFTLaunch NFTL	$0.001105 ₿0.000000068	5.45	$149.56K ₿9.17	$0.001122 ₿0.000000067	$0.001039 ₿0.000000063	$235.67 ₿0.26	$149.56K ₿9.17	$149.56K ₿9.17
6660	Smoothy SMTY	$0.001641 ₿0.000000090	3.93	$149.47K ₿8.28	$0.001644 ₿0.	$0.00157 ₿0.	$271.82K ₿0	$163.43K ₿9.06	$149.47K ₿8.28
6661	Grok Inu GROKINU	$0 ₿0.0000000000000000050	6.55	$149.14K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$22.15 ₿0.01	$149.14K ₿1.93	$149.14K ₿1.93
6675	MIAOCoin MIAO	$0.0001483	0.48	$148.34K	$0.0001483	$0.0001475	$94.16	$148.34K	$148.34K
6679	Gamestarter GAME	$0.002094 ₿0.0000029	4.85	$148.11K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$10.58K ₿2.67	$208.66K ₿298.23	$148.11K ₿90.72
6680	Yieldwatch WATCH	$0.01507 ₿0.00000025	5.47	$148.88K ₿2.52	$0.01529 ₿0.00000025	$0.01424 ₿0.00000024	$65.95 ₿0	$303.84K ₿5.15	$148.88K ₿2.52
6692	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6708	Cherry AI AIBOT	$0.0006581	7.02	$145.77K	$0.0006871	$0.0005932	$758.02K	$329.06K	$145.77K
6709	VEMP Horizon VEMP	$0.0002927 ₿0.00000011	0.01	$145.75K ₿31.51	$0.0003041 ₿0.00000011	$0.0002914 ₿0.00000011	$56.08K ₿3.37	$145.75K ₿92.16	$145.75K ₿31.51
6712	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002889 ₿0.000000028	$0.002681 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6713	Planet Finance AQUA	$1.62 ₿0.00020	5.54	$145.34K ₿18.59	$1.64 ₿0.00020	$1.53 ₿0.00020	$305.02 ₿0.01	$156.78K ₿19.9	$145.34K ₿18.59
6715	just buy 1bnb 1BNB	$0.0001452	-4.07	$145.28K	$0.0001544	$0.000139	$5.54K	$145.28K	$145.28K
6717	Wrapped Elephant WELEPHANT	$0.004951	5.90	$145.13K	$0.005053	$0.004651	$437.2	$145.13K	$145.13K
6723	Peanut NUX	$0.002888 ₿0.00000010	1.45	$144.43K ₿5.35	$0.003079 ₿0.00000010	$0.002846 ₿0.00000010	$3.83K ₿2.33	$144.43K ₿5.35	$144.43K ₿5.35
6724	Genius GENI	$0.0000004661 ₿0.000000000074	-24.60	$144.42K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$360.42 ₿0.03	$305.28K	$144.42K ₿20.61
6726	Chain Talk Daily CTD	$0.0001439	5.34	$144.31K	$0.0001462	$0.0001354	$1.9K	$144.31K	$144.31K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}