15结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6659)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5722	Wall Street Bets DApp WSB	$0.000221 ₿0.0000000030	1.77	$221.09K ₿3	$0.000221 ₿0.0000000030	$0.0002136 ₿0.0000000028	$494.19 ₿0	$221.09K ₿3	$221.09K ₿3
5724	Tensora TORA	$0.0002207	6.44	$220.69K	$0.0002376	$0.0002007	$24.9K	$220.69K	$220.69K
5725	Salesforce xStock CRMX	$235.54	2.40	$220.67K	$235.54 ₿0.	$226.6 ₿0.	$699.9 ₿0	$10.16M	$220.67K
5726	Crypticorn AIC	$0.002203	3.80	$220.64K	$0.002206	$0.002077	$113.01	$220.64K	$220.64K
5735	Visa xStock VX	$330.85	-0.78	$219.01K	$333.76 ₿0.	$329.97 ₿0.	$1.48K ₿0	$13.77M	$219.01K
5738	SwiftCash SWIFT	$0.0007464 ₿0.0000000080	1.21	$218.16K ₿2.04	$0.0007456 ₿0.0000000080	$0.0007307 ₿0.0000000078	$535.6 ₿0.01	$3.73M ₿40.16	$218.16K ₿2.04
5761	GroveCoin GRV	$0.002874 ₿0.00000094	2.84	$214.02K ₿70.32	$0.002883 ₿0.00000097	$0.002729 ₿0.00000092	$27.73K ₿24.08	$227.68K ₿74.8	$214.02K ₿70.32
5766	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.15	$213.22K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.5K ₿2.82	$1.04M ₿57.01	$213.22K ₿11.87
5769	Danaher xStock DHRX	$225.46	1.72	$213.04K	$225.68 ₿0.	$219.1 ₿0.	$5.81K ₿0	$9.64M	$213.04K
5772	Metaverse Face MEFA	$0.00002239 ₿0.0000000014	2.73	$212.8K ₿13.99	$0.00002241 ₿0.0000000015	$0.00002135 ₿0.0000000013	$7.92 ₿0.45	$223.89K ₿14.71	$212.8K ₿13.99
5774	Medtronic xStock MDTX	$103.74	1.53	$212.72K	$104.85 ₿0.	$102.18 ₿0.	$19.61K ₿0	$3.76M	$212.72K
5780	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.85	$211.6K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$3.79 ₿0	$211.6K ₿156.33	$211.6K ₿156.33
5786	IguVerse IGU IGU	$0.0007235 ₿0.00000043	1.58	$210.93K ₿106.68	$0.0007235 ₿0.00000047	$0.0007055 ₿0.00000043	$11.72K ₿18.05	$289.42K ₿175.69	$210.93K ₿106.68
5787	Dexlab XLAB	$0.000000601	-6.02	$210.87K	$0.0000006418	$0.0000005996	$724.79K	$3M	$210.87K
5790	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5795	AstraZeneca xStock AZNX	$90.82	-3.92	$209.9K	$94.61 ₿0.	$90.17 ₿0.	$33.63K ₿0	$4.33M	$209.9K
5802	Genopets GENE	$0.002421 ₿0.0000046	3.22	$209.13K ₿200.09	$0.002421 ₿0.0000046	$0.002314 ₿0.0000045	$250.56 ₿0.32	$241.8K ₿456.63	$209.13K ₿200.09
5806	Chevron xStock CVXX	$152.73	0.37	$208.42K	$167.16 ₿0.	$151.93 ₿0.	$827.61 ₿0	$6.68M	$208.42K
5808	Radar RADAR	$0.004244 ₿0.000000049	2.22	$207.67K ₿2.4	$0.004249 ₿0.000000049	$0.004063 ₿0.000000048	$10.75 ₿0	$360.68K ₿4.17	$207.67K ₿2.4
5813	GameM Token GMT	$0.00007959	-1.26	$206.87K	$0.000081	$0.00007888	$2.06K	$206.87K	$206.87K
5820	Neurashi NEI	$0.0006132 ₿0.00000019	-32.94	$205.87K ₿12.31	$0.0009552 ₿0.00000019	$0.0005416 ₿0.00000018	$130.34K ₿36.23	$613.26K ₿8.78K	$205.87K ₿12.31
5822	深脑链深脑链	$0.0002055	3.18	$205.46K	$0.0002061	$0.0001951	$187.22	$205.46K	$205.46K
5834	XP Network XPNET	$0.0002859 ₿0.000000044	2.32	$203.84K ₿25.6	$0.0002994 ₿0.000000046	$0.0002777 ₿0.000000043	$27.97 ₿3.02	$285.89K ₿44.57	$203.84K ₿25.6
5835	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	3.13	$203.84K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$7.47 ₿0.03	$817.63K ₿88.32	$203.84K ₿22.02
5843	RMRK RMRK	$0.02239 ₿0.000029	-0.09	$202.31K ₿280.63	$0.02244 ₿0.000032	$0.02236 ₿0.000029	$1.55 ₿4.72	$223.97K ₿295.4	$202.31K ₿280.63
5845	Block Vault BVT	$0.08136	0.18	$202.04K	$0.08232 ₿0.	$0.08038 ₿0.	$468.66 ₿0	$366.12K	$202.04K
5847	Thermo Fisher xStock TMOX	$582.92	-4.04	$201.91K	$607.47 ₿0.	$582.92 ₿0.	$11.47K ₿0	$24.06M	$201.91K
5861	NAOS Finance NAOS	$0.00237 ₿0.00000053	0.45	$199.56K ₿45.16	$0.002399 ₿0.00000055	$0.00234 ₿0.00000052	$11.93K ₿0.69	$519.33K ₿117.58	$199.56K ₿45.16
5865	Binance Super Cycle BSC	$0.0001989	-1.44	$198.96K	$0.0002068	$0.000188	$133.1K	$198.96K	$198.96K
5872	TrustFi Network Token TFI	$0.003972 ₿0.00000032	1.46	$198.15K ₿14.55	$0.003991 ₿0.	$0.003894 ₿0.	$11.13K ₿0	$397.26K ₿32.15	$198.15K ₿14.55
5878	CrowdStrike xStock CRWDX	$510.71	0.95	$196.84K	$511.59 ₿0.	$494.99 ₿0.	$12.35K ₿0	$15.92M	$196.84K
5887	Evolve PRO EVOP	$0.003915	1.58	$195.76K	$0.003935	$0.003732	$100.01	$195.76K	$195.76K
5894	EQIFi EQX	$0.0003868 ₿0.00000012	-0.04	$194.85K ₿45.17	$0.0003902 ₿0.00000013	$0.000352 ₿0.00000012	$12.77K ₿3.79	$194.85K ₿64.34	$194.85K ₿45.17
5901	Comcast xStock CMCSAX	$26.63	-0.07	$194.39K	$26.82 ₿0.	$26.47 ₿0.	$12.12K ₿0	$2.13M	$194.39K
5903	BCREPE BCRE	$0.0003261	-3.90	$194.2K	$0.0003393	$0.000313	$13.08K	$194.2K	$194.2K
5912	Little Rabbit V2 LTRBT	$0.000000000538 ₿0.000000000000025	4.58	$193.48K ₿0	$0.000000000571 ₿0.	$0.000000000511 ₿0.	$169.04 ₿0	$193.48K ₿25.12	$193.48K ₿0
5932	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02362 ₿0.00000027	$0.02295 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5936	21Million 21M	$0.01133	-7.93	$190.92K	$0.0123	$0.009255	$10.15K	$195.1K	$190.92K
5937	Level LVL	$0.01096 ₿0.0000047	1.85	$190.85K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$655.53 ₿3.04	$294.08K ₿220.69	$190.85K ₿67.35
5944	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5946	Ripio Credit Network RCN	$0.000358 ₿0.000000040	0.03	$190.14K ₿21.68	$0.000367 ₿0.000000042	$0.0003451 ₿0.000000040	$234.73 ₿0.01	$358.16K ₿40.85	$190.14K ₿21.68
5959	Bitcointry Token BTTY	$0.0004888 ₿0.000000021	3.12	$188.42K ₿9.39	$0.0004991 ₿0.000000021	$0.0003629 ₿0.000000020	$10.48K ₿0.73	$244.41K ₿10.77	$188.42K ₿9.39
5970	Bridged Tether (Wormhole) USDTSO	$0.9869 ₿0.000014	-0.08	$187.34K ₿0	$0.9968 ₿0.000014	$0.9859 ₿0.000014	$6.36K ₿0.04	$187.34K ₿1.37	$187.34K ₿0
5978	Rio DeFi RFUEL	$0.0008213 ₿0.000000047	-1.11	$186.69K ₿10.57	$0.0008402 ₿0.000000048	$0.0007894 ₿0.000000045	$12.14K ₿2.36	$297.68K ₿16.85	$186.69K ₿10.57
5981	X world Games XWG	$0.00005453 ₿0.000000030	0.28	$186.44K ₿102.05	$0.00005466 ₿0.000000032	$0.00005407 ₿0.000000029	$35.24 ₿2.33	$542.04K ₿300.28	$186.44K ₿102.05
5985	roule token ROUL	$0.002573	2.27	$186.26K	$0.002582	$0.002508	$81.71	$257.4K	$186.26K
5987	iLuminary Token ILMT	$0.01166	9.38	$186.17K	$0.0117	$0.01066	$120.21	$1.63M	$186.17K
5988	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
5993	Lunar LNR	$0.00231 ₿0.000000073	0.49	$184.82K ₿5.89	$0.002317 ₿0.000000074	$0.002241 ₿0.000000067	$152.61 ₿1.01	$231.07K ₿7.36	$184.82K ₿5.89
5997	EarthByt EBYT	$0.000000002066 ₿0.000000000000029	1.15	$184.23K ₿0	$0.000000002073 ₿0.	$0.00000000188 ₿0.	$80.55K ₿0	$202.49K ₿2.93	$184.23K ₿0
6007	RadioShack RADIO	$0.00005322 ₿0.0000000083	0.36	$183.01K ₿28.59	$0.00005343 ₿0.0000000093	$0.00005147 ₿0.0000000082	$80.19 ₿0.09	$764.67K ₿119.46	$183.01K ₿28.59
6023	Polychain Monsters PMON	$0.03087 ₿0.0000088	0.91	$180.72K ₿47.73	$0.03087 ₿0.0000090	$0.03021 ₿0.0000086	$180.55 ₿2.08	$268.1K ₿76.58	$180.72K ₿47.73
6027	Abbott xStock ABTX	$127.91	-2.47	$180.03K	$131.5 ₿0.	$127.69 ₿0.	$19.32K ₿0	$5.66M	$180.03K
6031	Pundi X PURSE PURSE	$0.00000654 ₿0.0000000046	-5.68	$179.51K ₿129.93	$0.00000695 ₿0.0000000050	$0.000006499 ₿0.0000000046	$2.6K ₿18.82	$341.04K ₿244.89	$179.51K ₿129.93
6051	Enjinstarter EJS	$0.00004261 ₿0.00000012	0.60	$176.32K ₿478.75	$0.00004276 ₿0.00000012	$0.00004202 ₿0.00000011	$19.99 ₿5	$210.3K ₿593.39	$176.32K ₿478.75
6054	DYOR DYOR	$0.000002349 ₿0.000000000044	0.14	$176.19K ₿3.54	$0.00000237 ₿0.	$0.00000233 ₿0.	$20.05 ₿0	$235.07K ₿4.46	$176.19K ₿3.54
6057	Accenture xStock ACNX	$262.65	1.96	$175.84K	$262.95 ₿0.	$251.63 ₿0.	$14.92K ₿0	$11.1M	$175.84K
6067	Linde xStock LINX	$407.34	-2.91	$174.54K	$419.57 ₿0.	$406.45 ₿0.	$23.22K ₿0	$12.75M	$174.54K
6070	Atari ATRI	$0.0001157 ₿0.000000031	-4.04	$174.27K ₿48.7	$0.002988 ₿0.000000034	$0.00276 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6079	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.0009785 ₿0.000000011	$0.0009364 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6085	Gold Fever Native Gold NGL	$0.004243 ₿0.0000024	-8.64	$172.84K ₿103.12	$0.00467 ₿0.0000025	$0.004216 ₿0.0000024	$59.4K ₿1.65	$843.22K ₿427.62	$172.84K ₿103.12
6086	Razor Network RAZOR	$0.0003078 ₿0.00000011	0.44	$172.78K ₿64.53	$0.0003297 ₿0.00000011	$0.0003054 ₿0.00000011	$7.34 ₿0.67	$307.88K ₿115	$172.78K ₿64.53
6088	Krypton DAO KRD	$0.001683 ₿0.000011	11.76	$172.45K ₿1.19K	$0.001805 ₿0.000011	$0.001502 ₿0.000011	$18.48K ₿0.1	$16.83M ₿116.57K	$172.45K ₿1.19K
6092	Dafi Protocol DAFI	$0.0003044 ₿0.000000055	-0.06	$172.13K ₿31.06	$0.0003328 ₿0.000000057	$0.000295 ₿0.000000051	$57.63K ₿4.63	$685.06K ₿123.61	$172.13K ₿31.06
6097	Omnia Protocol OMNIA	$0.004438 ₿0.000000073	-8.39	$170.97K ₿0	$0.005803 ₿0.	$0.004108 ₿0.	$25.33K ₿0	$436.77K	$170.97K ₿0
6100	SAYCOIN SAY	$0.0001285	10.60	$170.44K	$0.0001285	$0.0001162	$11.72K	$642.93K	$170.44K
6102	Roobee ROOBEE	$0.0001412 ₿0.000000015	0.14	$170.04K ₿18.83	$0.0001425 ₿0.000000016	$0.0001397 ₿0.000000015	$132.3K ₿2.4	$762.35K ₿84.42	$170.04K ₿18.83
6113	Infinity Rocket IRT	$0.001839 ₿0.000000042	18.31	$168.56K ₿3.88	$0.001838 ₿0.000000045	$0.001554 ₿0.000000041	$11.71K ₿12.34	$366.05K ₿8.44	$168.56K ₿3.88
6124	Space Token SPACE	$0.001825 ₿0.00000021	0.72	$166.85K ₿0	$0.001825 ₿0.00000022	$0.001743 ₿0.00000021	$826.49 ₿0.58	$588.62K ₿74.11	$166.85K ₿0
6128	Hive Token HIVE	$0.001856	0	$166.58K	$0	$0	$5.51	$166.58K	$166.58K
6136	Artificial CZ AICZ	$0.0001986	3.28	$165.99K	$0.0001988	$0.0001863	$827.79	$198.54K	$165.99K
6140	Osean OSEAN	$0.0001951 ₿0.000000023	3.44	$165.87K ₿19.97	$0.000196 ₿0.000000025	$0.0001876 ₿0.000000022	$403.67 ₿0.27	$191.28K ₿23.03	$165.87K ₿19.97
6141	UBXS UBXS	$0.003069 ₿0.0000058	4.21	$165.79K ₿314.59	$0.003093 ₿0.0000062	$0.002836 ₿0.0000054	$633.47 ₿11.98	$300.68K ₿570.54	$165.79K ₿314.59
6142	Honeywell xStock HONX	$190.51	-0.01*	$165.73K	$193.02 ₿0.	$189.27 ₿0.	$11.88K ₿0	$11.13M	$165.73K
6155	Plasma Finance PPAY	$0.0001732 ₿0.000000022	2.13	$164.63K ₿21.17	$0.0001738 ₿0.000000022	$0.000169 ₿0.000000019	$1.53 ₿0.01	$173.29K ₿22.28	$164.63K ₿21.17
6157	Glitch Protocol GLCH	$0.002346 ₿0.00000020	-2.64	$164.51K ₿14.15	$0.002527 ₿0.00000022	$0.002285 ₿0.00000017	$2.09K ₿0.3	$208.48K ₿17.93	$164.51K ₿14.15
6160	Wild Goat Coin WGC	$0.0000411	57.66	$164.44K	$0.00004317	$0.00002487	$1.49K	$164.44K	$164.44K
6164	上证综合指数6900 SCI6900	$0.0001681	1.20	$164.31K	$0.000171	$0.0001493	$8.51K	$164.31K	$164.31K
6169	LIF3 LSHARE (OLD) LSHARE	$5.61 ₿0.0017	-3.69	$164K ₿51.13	$6.24 ₿0.0017	$5.61 ₿0.0016	$116.42 ₿0.07	$392.62K ₿122.4	$164K ₿51.13
6173	teleBTC TELEBTC	$87,347	1.56	$163.36K	$87,450	$82,792	$987.84K	$163.36K	$163.36K
6179	MarsCoin MARSCOIN	$0.0001629	1.28	$162.98K	$0.0001649	$0.0001549	$127.08K	$162.98K	$162.98K
6180	Bermuda Shorts SHORT	$0.00004063	-0.52	$162.53K	$0.00004145	$0.00003927	$853.95	$162.53M	$162.53K
6181	Bink AI BINK	$0.0001947	-4.48	$162.42K	$0.00021	$0.0001946	$1.38K	$162.42K	$162.42K
6185	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6193	Mars MARS	$0.0000003833	2.14	$161.25K	$0.0000003833	$0.0000003477	$171.72K	$161.25K	$161.25K
6198	Kick KICK	$0.001324 ₿0.00000034	0.22	$160.69K ₿41.65	$0.001324 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.69K ₿41.65	$160.69K ₿41.65
6202	BNB LION BNBLION	$0.000000000002	1.09	$159.27K	$0.000000000002	$0.000000000002	$532.15	$159.27K	$159.27K
6210	Aster INU ASTERINU	$0.00016	-1.18	$158.46K	$0.0001709	$0.000155	$135.47K	$158.46K	$158.46K
6212	$SATX SATX	$0.00002917	0.37	$158.19K	$0.00002934	$0.00002901	$41.14K	$241.99K	$158.19K
6213	Cat CAT	$0.000000000335 ₿0.000000000000022	2.64	$158.05K ₿18.17	$0.000000000335 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$272.55 ₿3.16	$331.51K ₿22.59	$158.05K ₿18.17
6214	Titan Token TNT	$0.00158	-0.49	$158.04K	$0.001589	$0.00158	$214.42	$158.04K	$158.04K
6219	Zaibot ZAI	$0.008387 ₿0.0000041	-2.49	$157.63K ₿30.05	$0.3827 ₿0.0000043	$0.3626 ₿0.0000041	$8.61 ₿9.6	$838.71K ₿417.4	$157.63K ₿30.05
6223	Liquidus LIQ	$0.04374 ₿0.0000040	2.35	$157.47K ₿15.42	$0.0438 ₿0.0000040	$0.04206 ₿0.0000039	$86.14 ₿0.01	$284.31K ₿26.05	$157.47K ₿15.42
6225	MetaVPad METAV	$0.0007156 ₿0.000000087	2.11	$157.39K ₿19.23	$0.000716 ₿0.000000098	$0.0006862 ₿0.000000085	$410.64 ₿0.16	$1.39M ₿166.57	$157.39K ₿19.23
6235	SakeToken SAKE	$0.00111 ₿0.000000027	-0.30	$156.62K ₿2.03	$0.001123 ₿0.000000027	$0.001092 ₿0.000000026	$12.13K ₿0.67	$194.86K ₿3.76	$156.62K ₿2.03
6237	Cook COOK	$0.00007849 ₿0.0000000054	-7.01	$156.15K ₿10.68	$0.0000847 ₿0.0000000054	$0.00007679 ₿0.0000000050	$11.85K ₿1.19	$791.34K ₿54.12	$156.15K ₿10.68
6240	A2DAO ATD	$0.01716 ₿0.0000016	-6.07	$155.69K ₿14.78	$0.01826 ₿0.0000016	$0.01402 ₿0.0000015	$104.42 ₿0.2	$293.86K ₿27.9	$155.69K ₿14.78
6245	PiggyCoinBSC PIGGYC	$0.0000001827	0.96	$155.23K	$0.0000001831	$0.0000001805	$213.32	$155.23K	$155.23K
6252	DiemLibre DLB	$0.00006059 ₿0.000000018	2.83	$154.39K ₿0	$0.0000616 ₿0.	$0.00005892 ₿0.	$108.75K ₿0	$296.46K	$154.39K ₿0
6264	EVANA EVANA	$0.00001533	-2.71	$153.26K	$0.00001576	$0.00001521	$179.22	$153.26K	$153.26K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}