Sonuç Sayfası 704 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lesico Ltd LSCO.TA | $330.8 0.96 USD |
+0.49
|
$168.52M 491.4K USD | $1 0 USD | $330.8 0.96 USD | $330.8 0.96 USD | $168.52M 491.4K USD | 0 | -$0.14 -0.0003 USD | |
| Harris Exploration HXPN | $0.001199 — |
0
|
$490.58K — | $88.6K — | $0.001199 — | $0.001199 — | $490.58K — | 0 | $0 — | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| International Parkside Products Inc. IPD.V | $0.04 0.03 USD |
0
|
$660.32K 490K USD | $1.67K 1.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $660.32K 490K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.05999 0.04 USD |
0
|
$660.01K 489.76K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $660.01K 489.76K USD | 0 | -$0.01 -0.007 USD | |
| Standard Energy STDE | $0.0001 — |
0
|
$489.61K — | $42.49K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| Tridev Infraestates Limited ASHUTPM.BO | $6.2 0.08 USD |
+3.33
|
$40.46M 489.47K USD | $1.61K 19.44 USD | $5.4 0.07 USD | $6.6 0.08 USD | $40.46M 489.47K USD | 6.66 | $0.93 0.01 USD | |
| Border Petroleum BOPFF | $0.002 — |
0
|
$487.23K — | $400 — | $0 — | $0 — | $487.23K — | 0 | -$0.01 — | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.5 0.02 USD |
0
|
$40.22M 486.6K USD | $9.04K 109.34 USD | $1.47 0.02 USD | $1.6 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$40.22M 486.6K USD | $5.6K 67.69 USD | $1.39 0.02 USD | $1.46 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
| China Pharma Holdings, Inc. XQJ.MU | $0.14 0.15 USD |
0
|
$444.6K 486.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.6K 486.01K USD | 0 | -$2.38 -2.6 USD | |
| Spectra Industries Limited SPECTRA.BO | $5.67 0.07 USD |
0
|
$40.14M 485.57K USD | $101 1.22 USD | $5.67 0.07 USD | $6.25 0.08 USD | $40.14M 485.57K USD | 0 | -$3.48 -0.04 USD | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $135K — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| Baumot Group AG TINC.F | $0.02 0.02 USD |
0
|
$443.45K 484.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.45K 484.75K USD | 0 | $0 0 USD | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $300K — | $0 — | $0 — | $484.48K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Prominence Energy Ltd RSX.F | $0.0005 0.00054 USD |
0
|
$442.94K 484.2K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $442.94K 484.2K USD | 0 | $0 0 USD | |
| Jayatma Enterprises Limited JAYATMA.BO | $13.33 0.16 USD |
0
|
$39.99M 483.81K USD | $1 0.01 USD | $13.33 0.16 USD | $13.33 0.16 USD | $39.99M 483.81K USD | 8.65 | $1.54 0.02 USD | |
| Milestone Furniture Limited MILEFUR.BO | $4.3 0.05 USD |
+0.7
|
$39.98M 483.66K USD | $3K 36.3 USD | $4.3 0.05 USD | $4.3 0.05 USD | $39.98M 483.66K USD | 0 | -$0.68 -0.008 USD | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$482.11K — | $65.26K — | $0 — | $0 — | $482.11K — | 0 | $0 — | |
| Richa Industries Limited RICHAIND.BO | $1.69 0.02 USD |
+2.42
|
$39.84M 481.96K USD | $2.79K 33.78 USD | $1.65 0.02 USD | $1.73 0.02 USD | $39.84M 481.96K USD | 0 | -$9.43 -0.1 USD | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$481.48K — | $100K — | $0.01 — | $0.01 — | $481.48K — | 0 | -$0.01 — | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
+60
|
$643.8K 477.74K USD | $47.53K 35.27K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $643.8K 477.74K USD | 0 | $0 0 USD | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.005 — | $476.98K — | 0 | -$0.08 — | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
0
|
$435.43K 475.98K USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $8 0.1 USD |
-1.36
|
$39.34M 475.91K USD | $99 1.2 USD | $8 0.1 USD | $8.11 0.1 USD | $39.34M 475.91K USD | 266.66 | $0.03 0.0003 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$474.36K — | $29.97K — | $0.02 — | $0.02 — | $474.36K — | 0 | -$0.03 — | |
| Hemo Organic Limited HEMORGANIC.BO | $10.75 0.13 USD |
-4.87
|
$39.2M 474.3K USD | $3.22K 38.9 USD | $10.74 0.13 USD | $11.2 0.14 USD | $39.2M 474.3K USD | 0 | -$1.27 -0.01 USD | |
| Agrios Global AGGHF | $0 — |
0
|
$472.35K — | $100 — | $0 — | $0 — | $472.35K — | 0 | -$0.02 — | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Active Energy ATGVF | $0.001 — |
0
|
$472.03K — | $75.76K — | $0.0025 — | $0.0025 — | $472.03K — | 0 | -$0.02 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$470.31K — | $2 — | $0.0001 — | $0.0001 — | $470.31K — | 0 | $0 — | |
| Abhishek Infraventures Limited ABHIINFRA.BO | $7.69 0.09 USD |
+1.72
|
$38.83M 469.74K USD | $5.94K 71.86 USD | $7.19 0.09 USD | $7.93 0.1 USD | $38.83M 469.74K USD | 0 | -$0.49 -0.005 USD | |
| E.P.H. S.p.A. A BZA.F | $0.05999 0.06 USD |
0
|
$429.68K 469.7K USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $429.68K 469.7K USD | 0 | -$19.03 -20.8 USD | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.02 -0.01 USD | |
| WeedHire WDHR | $0.0001 — |
0
|
$467.19K — | $1M — | $0 — | $0 — | $467.19K — | 0 | -$0.03 — | |
| Classic Global Finance and Capital Limited CCFCL.BO | $1.05 0.01 USD |
0
|
$38.56M 466.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.56M 466.57K USD | 0 | $0 0 USD | |
| Aviation Links Ltd AVIA.TA | $2,084 6.08 USD |
+0.97
|
$159.57M 465.31K USD | $4.51K 13.15 USD | $2,048 5.97 USD | $2,084 6.08 USD | $159.57M 465.31K USD | 0 | -$0.25 -0.0007 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $406.4 1.19 USD |
+1.42
|
$159.33M 464.59K USD | $1.29K 3.76 USD | $406.4 1.19 USD | $406.4 1.19 USD | $159.33M 464.59K USD | 4.09 | $0.99 0.002 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$625.22K 463.95K USD | $300 222.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $625.22K 463.95K USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.08 0.08 USD |
0
|
$424.09K 463.59K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $424.09K 463.59K USD | 0 | -$0.53 -0.5 USD | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$463.44K — | $2K — | $0.001199 — | $0.001199 — | $463.44K — | 0 | $0 — | |
| Gujarat Winding Systems Limited HITECHWIND.BO | $7.88 0.1 USD |
0
|
$38.28M 463.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.28M 463.13K USD | 0 | $0 0 USD | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Qlucore AB (publ) 5QO.MU | $0.11 0.11 USD |
0
|
$422.95K 462.34K USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $422.95K 462.34K USD | 0 | -$0.34 -0.3 USD | |
| Decorous Investment and Trading Company Limited DITCO.BO | $11.07 0.13 USD |
-4.9
|
$38.19M 462.05K USD | $16 0.19 USD | $11.07 0.13 USD | $12.2 0.15 USD | $38.19M 462.05K USD | 44.28 | $0.25 0.003 USD | |
| TechniScan TSNI | $0.0001 — |
0
|
$461.73K — | $0 — | $0 — | $0 — | $461.73K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$620.44K 460.41K USD | $1.11K 823.69 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $620.44K 460.41K USD | 0 | -$0.02 -0.01 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $10.2K — | $0.0001 — | $0.0001 — | $458.72K — | 0 | -$0.01 — | |
| Drummond Ventures Corp. DVX-P.V | $0.1199 0.09 USD |
0
|
$615K 456.37K USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $615K 456.37K USD | 0 | -$0.08 -0.05 USD | |
| Bryn Resources BRYN | $0.0022 — |
0
|
$456.1K — | $75 — | $0.002299 — | $0.002299 — | $456.1K — | 0 | -$10.3 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 2.00 | $0.04 0.03 USD | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $5.5K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | $85 17.23 USD |
0
|
$2.23M 452.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 452.94K USD | 0 | $0 0 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$608.56K 451.59K USD | $67 49.72 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $608.56K 451.59K USD | 0 | -$0.12 -0.08 USD | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.02 — | |
| Live Motion Games S.A. 4YM.F | $0.2 0.21 USD |
+5.39
|
$412K 450.37K USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $412K 450.37K USD | 0 | -$0.42 -0.4 USD | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Megatech MGTC | $0.05999 — |
0
|
$449.3K — | $14.28K — | $0.16 — | $0.16 — | $449.3K — | 1.50 | $0.04 — | |
| A.I.S. Resources AISSF | $0.02 — |
-35.29
|
$449.27K — | $10K — | $0.02 — | $0.02 — | $449.27K — | 0 | -$0.02 — | |
| Astron Connect Inc. AST.V | $0.02 0.01 USD |
0
|
$605.42K 449.26K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $605.42K 449.26K USD | 0 | -$0.01 -0.007 USD | |
| Cellivery Therapeutics, Inc. 268600.KQ | $16 0.01 USD |
0
|
$594.93M 449.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.93M 449.08K USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| GD Entertainment & Technology GDET | $0.0001 — |
0
|
$447.19K — | $1M — | $0.0001 — | $0.0001 — | $447.19K — | 0 | $0 — | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,342 3.91 USD |
-2.96
|
$153.18M 446.68K USD | $53 0.15 USD | $1,342 3.91 USD | $1,388 4.05 USD | $153.18M 446.68K USD | 24.85 | $0.54 0.001 USD | |
| International Metals Mining CYNXF | $0.05999 — |
0
|
$446.52K — | $10K — | $0.02 — | $0.02 — | $446.52K — | 0 | -$0.46 — | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.8299 0.9 USD |
0
|
$407.97K 445.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.97K 445.97K USD | 0 | $0 0 USD | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.04 0.03 USD |
0
|
$600K 445.24K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $600K 445.24K USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.3499 0.26 USD |
0
|
$598.88K 444.41K USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $598.88K 444.41K USD | 0 | -$0.1 -0.07 USD | |
| Befound Movement Limited REGTRUS.BO | $3.67 0.04 USD |
0
|
$36.7M 444.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7M 444.01K USD | 0 | $0 0 USD | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.08999 0.1 USD |
0
|
$405.47K 443.23K USD | $987 1.08K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $405.47K 443.23K USD | 0 | -$0.14 -0.1 USD | |
| GCM Commodity & Derivatives Limited GCMCOMM.BO | $4.92 0.06 USD |
0
|
$36.54M 442.08K USD | $6K 72.59 USD | $4.92 0.06 USD | $4.92 0.06 USD | $36.54M 442.08K USD | 10.25 | $0.48 0.005 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
0
|
$404.13K 441.77K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $404.13K 441.77K USD | 0 | $0 0 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.27 0.3 USD |
0
|
$403.94K 441.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.94K 441.56K USD | 0 | $0 0 USD | |
| New Wave TRMNF | $0.04 — |
+600
|
$441.43K — | $1.05K — | $0.04 — | $0.04 — | $441.43K — | 0 | -$0.25 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||