Sonuç Sayfası 703 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc
0SEH.IL
GB
|
€204.96 236.59 USD |
+0.14
|
€0.00 0 USD | €1.45K 1.67K USD | €202.62 233.89 USD | €210.65 243.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT BOERSE
AT0000A2QUH5.VI
AT
|
€16.37 18.9 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €15.59 18 USD | €16.37 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One More Level SA
1OJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€0.00 0 USD | €486.00 561.01 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CytoSorbents Corp
HQE1.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,741.00 2009.7 USD |
+9.91
|
€0.00 0 USD | €6.00 6.93 USD | €1,579.00 1822.69 USD | €1,762.00 2033.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Biotech Corp
9LB.MU
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corp
PWF-PH.TO
CA
|
CA$24.58 18.24 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.58 18.24 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.50 0.58 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDK Corp
TDK.DU
DE
|
€13.92 16.07 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.96 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€130.00 150.06 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €132.50 152.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peugeot Invest
FFP.MU
DE
|
€54.80 63.26 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€5.90 6.81 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.65 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.HM
DE
|
€3.40 3.93 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar IV 19-27
AT0000A283R8.VI
AT
|
€129.10 149.02 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €129.10 149.02 USD | €129.10 149.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤60.87 — |
+5.86
|
¤0.00 — | ¤256.22K — | ¤59.22 — | ¤64.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
argenx SE
1AEA.HA
DE
|
€810.00 935.01 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €760.00 877.29 USD | €810.00 935.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.DU
DE
|
€178.00 205.47 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.MU
DE
|
€139.88 161.47 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €139.88 161.47 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
PARBO.OL
NO
|
NOK 50.90 4.88 USD |
+3.04
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 50.90 4.88 USD | NOK 50.90 4.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Prosus NV
1TY.HA
DE
|
€37.10 42.82 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €35.17 40.6 USD | €37.10 42.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.DU
DE
|
€12.23 14.11 USD |
+6.59
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €12.23 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€151.00 174.3 USD |
+7.47
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €152.50 176.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.DU
DE
|
€13.45 15.53 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €13.33 15.39 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€110.00 126.98 USD |
+2.8
|
€0.00 0 USD | €220.00 253.95 USD | €105.00 121.21 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RJ29.VI
AT
|
€108.53 125.28 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €108.53 125.28 USD | €108.56 125.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.DU
DE
|
€8.90 10.27 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€3.84 4.44 USD |
+2.56
|
€0.00 0 USD | €9.93K 11.47K USD | €3.75 4.33 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HA
DE
|
€147.20 169.92 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €145.88 168.39 USD | €147.20 169.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Obligationer og Aktier KL
JYIOBAKKL.CO
DK
|
DKK 159.65 23.41 USD |
+1.04
|
DKK 0.00 0 USD | DKK 1.60K 234.59 USD | DKK 158.50 23.24 USD | DKK 159.65 23.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SSR Mining Inc
ZSV.DU
DE
|
€23.73 27.39 USD |
+0.68
|
€0.00 0 USD | €30.00 34.63 USD | €22.80 26.32 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.HA
DE
|
€6.68 7.71 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.MU
DE
|
€2.21 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.DU
DE
|
€24.03 27.74 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €24.03 27.74 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X Russell 2000
500057.KS
KR
|
₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
CBA ON NM
CBAV3F.SA
BR
|
R$11.30 2.29 USD |
+0.89
|
R$0.00 0 USD | R$3.04K 616.16 USD | R$11.14 2.26 USD | R$11.31 2.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,670 4.28 USD |
-0.18
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
BTG Pactual Credito Y Facturas Fondo De Inversion
CFIBTGCYFA.SN
CL
|
CLP 72 0.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Southern HK Select Eq QDII-LOF
160125.SZ
CN
|
CN¥1.39 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥109.38K 16.14K USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CNOOC Ltd
NC2B.HA
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€8.55 9.87 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Copper Futures ETN
570071.KS
KR
|
₩16,630 12.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Onward Medical NV
63E.MU
DE
|
€1.91 2.2 USD |
-11.57
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
033144.TW
TW
|
NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RJ2.VI
AT
|
€138.36 159.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €138.36 159.71 USD | €138.36 159.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€25.80 29.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China USD Property Bond ETF
3001.HK
HK
|
HK$103.00 13.17 USD |
-0.48
|
HK$0.00 0 USD | HK$235.00 30.05 USD | HK$102.10 13.05 USD | HK$103.00 13.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Adobe Inc
ADB.MU
DE
|
€212.20 244.95 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €212.40 245.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€6.00 6.93 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHO
US
|
$33.65 — |
-1.03
|
$0.00 — | $200.00 — | $33.99 — | $33.99 — | $0.00 — | 0.45 | $74.69 — |
|
|
|
EIDP
CTA-PA
US
|
$45.82 — |
-0.38
|
$0.00 — | $1.15K — | $45.82 — | $46.05 — | $0.00 — | 0 | $0.00 — |
|
|
Bpost SA de Droit Public
13B.MU
DE
|
€1.11 1.28 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.MU
DE
|
€19.50 22.51 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDA-E.SN
CL
|
CLP 1,597 1.62 USD |
0
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 1,597 1.62 USD | CLP 1,597 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX3 l CPI Europe
AT0000A2PKF2.VI
AT
|
€1.54 1.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€103.44 119.4 USD |
-0.26
|
€0.00 0 USD | €5.97K 6.89K USD | €102.08 117.83 USD | €103.70 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤14.70 — |
+1.8
|
¤0.00 — | ¤3.71M — | ¤14.48 — | ¤14.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,683.00 1.43 USD |
-0.81
|
ZAC 0.00 0 USD | ZAC 17.00 0.01 USD | ZAC 2,665.00 1.42 USD | ZAC 2,735.00 1.46 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Danske Invest Danmark KL DKK d
DKIDK.CO
DK
|
DKK 151.10 22.15 USD |
+1.85
|
DKK 0.00 0 USD | DKK 4.08K 597.77 USD | DKK 150.20 22.02 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Paradox Interactive AB
ETA.MU
DE
|
€12.73 14.69 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €12.73 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.54 0.62 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.82 2.1 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.HM
DE
|
€231.20 266.88 USD |
-3.63
|
€0.00 0 USD | €43.00 49.64 USD | €231.20 266.88 USD | €239.75 276.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.DU
DE
|
€68.66 79.26 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €66.38 76.62 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APM
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Suedwestdeutsche Salzwerke AG
SSH.MU
DE
|
€61.00 70.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€365.60 422.02 USD |
+1.5
|
€0.00 0 USD | €89.00 102.74 USD | €350.80 404.94 USD | €370.00 427.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€17.10 19.73 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.66 USD | €17.21 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong Fengli Bond (LOF) E
164208.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.41 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€77.00 88.88 USD |
-1.56
|
€0.00 0 USD | €220.00 253.95 USD | €75.06 86.64 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€151.00 174.3 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.HM
DE
|
€7.36 8.5 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€97.20 112.2 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €97.20 112.2 USD | €97.20 112.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Precious Metals
PHPM.AS
NL
|
€212.01 244.73 USD |
+3.04
|
€0.00 0 USD | €221.00 255.11 USD | €210.15 242.58 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.HM
DE
|
€1.79 2.06 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€7.00 8.08 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Corporate Govern Eq (LOF) A
160611.SZ
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥0.00 0 USD | CN¥129.82K 19.15K USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤494.45 — |
+0.57
|
¤0.00 — | ¤5.25K — | ¤488.00 — | ¤505.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Open Text Corp
OTX.SG
DE
|
€23.64 27.29 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€44.29 51.13 USD |
-6.16
|
€0.00 0 USD | €60.00 69.26 USD | €43.93 50.71 USD | €47.35 54.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Gorge SA
2G3.DU
DE
|
€124.70 143.95 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €125.30 144.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SiteOne Landscape Supply Inc
0S0.MU
DE
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.33 8.46 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.06 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe LDLC SA
6CE.F
DE
|
€9.02 10.41 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €9.02 10.41 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€3.12 3.6 USD |
+3.59
|
€0.00 0 USD | €2.60K 3K USD | €2.98 3.44 USD | €3.14 3.63 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
D'Ieteren Group
DJDA.DU
DE
|
€183.20 211.47 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €176.60 203.86 USD | €183.20 211.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€30.08 34.72 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €30.09 34.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.DU
DE
|
€26.53 30.62 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €25.54 29.48 USD | €26.63 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.DU
DE
|
€23.12 26.69 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.30 0.35 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.MU
DE
|
€12.65 14.6 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.DU
DE
|
€202.80 234.1 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €196.80 227.17 USD | €202.80 234.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEM-E.SN
CL
|
CLP 2,179 2.21 USD |
+0.34
|
CLP 0 0 USD | CLP 109K 111.01 USD | CLP 2,167 2.2 USD | CLP 2,187 2.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund
CFICGBRB-E.SN
CL
|
CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.28 3.79 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€58.16 67.14 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €57.32 66.17 USD | €58.16 67.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
