Sonuç Sayfası 703 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
033144.TW
TW
|
NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RJ2.VI
AT
|
€138.36 159.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €138.36 159.71 USD | €138.36 159.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kewpie Corp
QPJ.SG
DE
|
€25.80 29.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China USD Property Bond ETF
3001.HK
HK
|
HK$103.00 13.17 USD |
-0.48
|
HK$0.00 0 USD | HK$235.00 30.05 USD | HK$102.10 13.05 USD | HK$103.00 13.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Adobe Inc
ADB.MU
DE
|
€212.20 244.95 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €212.40 245.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€6.00 6.93 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHO
US
|
$33.65 — |
-1.03
|
$0.00 — | $200.00 — | $33.99 — | $33.99 — | $0.00 — | 0.45 | $74.69 — |
|
|
|
EIDP
CTA-PA
US
|
$45.82 — |
-0.38
|
$0.00 — | $1.14K — | $45.82 — | $46.05 — | $0.00 — | 0 | $0.00 — |
|
|
Bpost SA de Droit Public
13B.MU
DE
|
€1.11 1.28 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.MU
DE
|
€19.50 22.51 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDA-E.SN
CL
|
CLP 1,597 1.62 USD |
0
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 1,597 1.62 USD | CLP 1,597 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX3 l CPI Europe
AT0000A2PKF2.VI
AT
|
€1.54 1.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€103.44 119.4 USD |
-0.26
|
€0.00 0 USD | €5.97K 6.89K USD | €102.08 117.83 USD | €103.70 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤14.70 — |
+1.8
|
¤0.00 — | ¤3.71M — | ¤14.48 — | ¤14.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,683.00 1.43 USD |
-0.81
|
ZAC 0.00 0 USD | ZAC 17.00 0.01 USD | ZAC 2,665.00 1.42 USD | ZAC 2,735.00 1.46 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Danske Invest Danmark KL DKK d
DKIDK.CO
DK
|
DKK 151.10 22.15 USD |
+1.85
|
DKK 0.00 0 USD | DKK 4.08K 597.77 USD | DKK 150.20 22.02 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Paradox Interactive AB
ETA.MU
DE
|
€12.73 14.69 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €12.73 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.54 0.62 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.81 2.09 USD |
+16.03
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.HM
DE
|
€231.20 266.88 USD |
-3.63
|
€0.00 0 USD | €43.00 49.64 USD | €231.20 266.88 USD | €239.75 276.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.DU
DE
|
€68.66 79.26 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €66.38 76.62 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APM
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Suedwestdeutsche Salzwerke AG
SSH.MU
DE
|
€61.00 70.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€365.60 422.02 USD |
+1.5
|
€0.00 0 USD | €89.00 102.74 USD | €350.80 404.94 USD | €370.00 427.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€17.10 19.73 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.66 USD | €17.21 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TianHong Fengli Bond (LOF) E
164208.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.41 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€77.00 88.88 USD |
-1.56
|
€0.00 0 USD | €220.00 253.95 USD | €75.06 86.64 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€151.00 174.3 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.HM
DE
|
€7.36 8.5 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€97.20 112.2 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €97.20 112.2 USD | €97.20 112.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Precious Metals
PHPM.AS
NL
|
€212.01 244.73 USD |
+3.04
|
€0.00 0 USD | €221.00 255.11 USD | €210.15 242.58 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.HM
DE
|
€1.79 2.06 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€7.00 8.08 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Corporate Govern Eq (LOF) A
160611.SZ
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥0.00 0 USD | CN¥129.82K 19.15K USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤494.45 — |
+0.57
|
¤0.00 — | ¤5.25K — | ¤488.00 — | ¤505.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Open Text Corp
OTX.SG
DE
|
€23.64 27.29 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€44.29 51.13 USD |
-6.16
|
€0.00 0 USD | €60.00 69.26 USD | €43.93 50.71 USD | €47.35 54.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Gorge SA
2G3.DU
DE
|
€125.30 144.64 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €125.30 144.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SiteOne Landscape Supply Inc
0S0.MU
DE
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.33 8.45 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.06 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe LDLC SA
6CE.F
DE
|
€9.02 10.41 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €9.02 10.41 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€3.12 3.6 USD |
+3.59
|
€0.00 0 USD | €2.60K 3K USD | €2.98 3.44 USD | €3.14 3.63 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
D'Ieteren Group
DJDA.DU
DE
|
€183.20 211.47 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €176.60 203.86 USD | €183.20 211.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€30.08 34.72 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €30.09 34.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.DU
DE
|
€26.63 30.74 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €25.54 29.48 USD | €26.63 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.DU
DE
|
€23.12 26.69 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €22.72 26.23 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE24.VI
AT
|
€0.30 0.35 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.MU
DE
|
€12.65 14.6 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.MU
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.DU
DE
|
€199.85 230.69 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €196.80 227.17 USD | €199.85 230.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEM-E.SN
CL
|
CLP 2,179 2.21 USD |
+0.34
|
CLP 0 0 USD | CLP 109K 111.01 USD | CLP 2,167 2.2 USD | CLP 2,187 2.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund
CFICGBRB-E.SN
CL
|
CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.28 3.79 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.HA
DE
|
€58.16 67.14 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €57.32 66.17 USD | €58.16 67.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.17 0.2 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnerSys
FDN.DU
DE
|
€150.80 174.07 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €148.90 171.88 USD | €150.80 174.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$48.79 34.08 USD |
-3.03
|
A$0.00 0 USD | A$4.56K 3.19K USD | A$47.99 33.52 USD | A$50.85 35.52 USD | A$0.00 0 USD | 114.80 | A$0.43 0.3 USD | ||
Banca Sistema SpA
B2S.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.17 18.68 USD |
-0.12
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$25.12 18.64 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
|
BankInvest - Korte Danske Obligationer Akk. KL
BAIKDKOAKA.CO
DK
|
DKK 131.75 19.32 USD |
+0.11
|
DKK 0.00 0 USD | DKK 929.00 136.21 USD | DKK 131.75 19.32 USD | DKK 131.75 19.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Equities
SPIMAKLA.CO
DK
|
DKK 153.40 22.49 USD |
+1.12
|
DKK 0.00 0 USD | DKK 7.25K 1.06K USD | DKK 151.65 22.24 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
TUPY ON NM
TUPY3F.SA
BR
|
R$15.24 3.09 USD |
+6.5
|
R$0.00 0 USD | R$7.14K 1.45K USD | R$14.31 2.9 USD | R$15.27 3.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enbridge Inc
EN3.MU
DE
|
€43.59 50.31 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €43.55 50.27 USD | €43.59 50.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.DU
DE
|
€21.84 25.21 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €21.52 24.84 USD | €21.88 25.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abitibi Greenstone Gold Corp.
8F1.F
DE
|
€0.38 0.43 USD |
-0.27
|
€0.00 0 USD | €1.80K 2.08K USD | €0.38 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$22.20 — |
+1.32
|
$0.00 — | $95.00 — | $21.62 — | $22.30 — | $0.00 — | 6.42 | $3.46 — | ||
|
GCM Resources PLC
LFD.MU
DE
|
€0.10 0.11 USD |
+9.39
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.32 0.36 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brompton Lifeco Split Corp
LCS-PA.TO
CA
|
CA$10.65 7.9 USD |
0
|
CA$0.00 0 USD | CA$20.00K 14.84K USD | CA$10.65 7.9 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.67 1.93 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.MU
DE
|
€39.14 45.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.14 45.18 USD | €39.14 45.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.33 1.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€42.18 48.69 USD |
-8.24
|
€0.00 0 USD | €282.00 325.52 USD | €40.78 47.07 USD | €47.75 55.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€24.00 27.7 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €23.41 27.02 USD | €24.03 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€20.50 23.66 USD |
+0.99
|
€0.00 0 USD | €182.00 210.09 USD | €20.05 23.14 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX NETHERLANDS SC PR DL
AT0000A2KLQ8.VI
AT
|
€111.84 129.1 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.84 129.1 USD | €111.86 129.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qubicgames SA
QA7.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.MU
DE
|
€16.93 19.54 USD |
+4.83
|
€0.00 0 USD | €47.00 54.25 USD | €16.29 18.8 USD | €16.93 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€11.12 12.84 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.13 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.34 — |
+2.38
|
¤0.00 — | ¤42.12M — | ¤0.34 — | ¤0.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
Citaglobal Berhad
7245PA.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€99.70 115.09 USD |
+2.28
|
€0.00 0 USD | €126.00 145.45 USD | €96.44 111.32 USD | €100.85 116.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$156.95 109.64 USD |
+0.51
|
A$0.00 0 USD | A$20.00 13.97 USD | A$156.95 109.64 USD | A$156.95 109.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.85 40.23 USD |
0
|
€0.00 0 USD | €165.00 190.47 USD | €34.85 40.23 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonos Inc
8SO.DU
DE
|
€14.25 16.44 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.25 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.HM
DE
|
€2.78 3.21 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HA
DE
|
€3.92 4.52 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HA
DE
|
€24.85 28.69 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €24.05 27.76 USD | €24.85 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.MU
DE
|
€5.11 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€133.20 153.76 USD |
+7.16
|
€0.00 0 USD | €0.00 0 USD | €123.70 142.79 USD | €133.20 153.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.MU
DE
|
€32.80 37.86 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.MU
DE
|
€26.02 30.04 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €26.02 30.04 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HM
DE
|
€0.59 0.68 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€249.10 287.54 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €242.40 279.81 USD | €249.10 287.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Eagle Last Ret Increase Bd(LOF) C
162105.SZ
CN
|
CN¥1.36 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.36 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
