Sonuç Sayfası 749 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haitian International Holdings Ltd
HI6.DU
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.MU
DE
|
€16.78 19.37 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashland Inc
AHT.SG
DE
|
€64.50 74.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genor Biopharma Holdings Ltd
67N0.DU
DE
|
€0.17 0.19 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.HA
DE
|
€163.02 188.18 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €163.02 188.18 USD | €163.48 188.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.DU
DE
|
€34.46 39.78 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €34.22 39.5 USD | €34.46 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.28 0.2 USD |
+7.69
|
A$0.00 0 USD | A$16.78K 11.72K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 4.66 | A$0.06 0.04 USD | ||
GN Store Nord A/S
GNN.DU
DE
|
€15.10 17.42 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.07 USD | €15.10 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.DU
DE
|
€12.46 14.38 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€49.92 57.62 USD |
-3.16
|
€0.00 0 USD | €827.00 954.63 USD | €49.46 57.09 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated British Foods PLC
AFO1.DU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.47 1.69 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sage Group (The) PLC
SGK1.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€94.82 109.45 USD |
-0.42
|
€0.00 0 USD | €1.00K 1.15K USD | €94.82 109.45 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.MU
DE
|
€35.28 40.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.28 40.72 USD | €35.28 40.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.DU
DE
|
€73.30 84.61 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €73.25 84.56 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Coinbase Tracker ETC Securities
COIB.AS
NL
|
€3.12 3.6 USD |
+0.26
|
€0.00 0 USD | €21.00 24.24 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2STR2.VI
AT
|
€102.67 118.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.67 118.52 USD | €102.67 118.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€6.10 7.04 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5A1.VI
AT
|
€16.80 19.39 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.85 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua China Secs Equal Wt 90 Idx(LOF)
161816.SZ
CN
|
CN¥0.88 0.13 USD |
-1.01
|
CN¥0.00 0 USD | CN¥1.20K 177.06 USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€43.11 49.76 USD |
+0.07
|
€0.00 0 USD | €487.00 562.16 USD | €43.08 49.72 USD | €43.44 50.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€100.80 116.36 USD |
+4.67
|
€0.00 0 USD | €2.00 2.31 USD | €95.50 110.24 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€5.06 5.84 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.32 0.37 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.MU
DE
|
€178.30 205.82 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €178.30 205.82 USD | €178.30 205.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadence Design Systems Inc
CDS.DU
DE
|
€300.50 346.88 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €292.00 337.07 USD | €300.50 346.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 101.55 14.89 USD |
0
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 101.55 14.89 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The a2 Milk Co Ltd
14L.HM
DE
|
€4.28 4.94 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.31 1.51 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€33.60 38.79 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€30.20 34.86 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 38.27 | €0.79 0.91 USD | ||
Block Inc
SQ3.DU
DE
|
€66.45 76.71 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €66.45 76.71 USD | €66.45 76.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.79 17.65 USD |
+1.36
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.79 17.65 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 1081.36 | CA$0.02 0.02 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€99.10 114.39 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €96.74 111.67 USD | €99.10 114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.MU
DE
|
€11.34 13.09 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.09 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€99.04 114.33 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €98.01 113.14 USD | €99.04 114.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.DU
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
GR02.VI
AT
|
€24.96 28.81 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,920.00 3370.66 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €2,860.00 3301.4 USD | €2,920.00 3370.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.02 0.02 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€36.00 41.56 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.13 2.46 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€121.54 140.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.54 140.3 USD | €121.54 140.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€107.41 123.98 USD |
+0.87
|
€0.00 0 USD | €315.00 363.62 USD | €106.75 123.23 USD | €107.41 123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€109.00 125.82 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 BrentCrudeOil
GQ82.VI
AT
|
€3.73 4.31 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.38 1.6 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€8.73 10.08 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.85 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€32.86 37.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €32.86 37.93 USD | €32.86 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.61 1.85 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€46.84 54.07 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €46.81 54.03 USD | €46.84 54.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€11.91 13.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXV2.VI
AT
|
€10.71 12.36 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.71 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤83.26 — |
+9.09
|
¤0.00 — | ¤1.13M — | ¤77.01 — | ¤83.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
InflaRx NV
IF0.SG
DE
|
€1.39 1.61 USD |
+0.14
|
€0.00 0 USD | €800.00 923.47 USD | €1.39 1.61 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.11 0.12 USD |
-8.7
|
€0.00 0 USD | €550.00 634.88 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€5.96 6.88 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,005.00 1160.11 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1,003.00 1157.8 USD | €1,013.00 1169.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€173.75 200.57 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €173.70 200.51 USD | €173.75 200.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.04 2.35 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€7.41 8.55 USD |
+6.1
|
€0.00 0 USD | €3.00K 3.46K USD | €7.28 8.4 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€20.94 24.17 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €21.07 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€21.19 24.45 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €21.19 24.45 USD | €21.19 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€73.82 85.21 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €73.82 85.21 USD | €73.82 85.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€53.38 61.62 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €53.28 61.5 USD | €53.38 61.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€240.00 277.04 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.07 7.01 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€14.26 16.46 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €14.26 16.46 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€15.40 17.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€20.55 23.72 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €20.48 23.64 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€101.00 116.59 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 83 0.08 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€0.76 0.88 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€112.20 129.52 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger, Inc.
GWW.DE
DE
|
€1,235.00 1425.6 USD |
+1.48
|
€0.00 0 USD | €2.00 2.31 USD | €1,216.00 1403.67 USD | €1,235.00 1425.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€25.14 29.02 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €25.14 29.02 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping
DSX-PB
US
|
$26.55 — |
-0.83
|
$0.00 — | $217.00 — | $26.55 — | $26.55 — | $0.00 — | 28.20 | $0.94 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
KIS KOSPI Short Strangle 3% OTM
570029.KS
KR
|
₩6,605 4.99 USD |
+0.23
|
₩0 0 USD | ₩0 0 USD | ₩6,590 4.97 USD | ₩6,590 4.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 154.20 22.61 USD |
+0.72
|
DKK 0.00 0 USD | DKK 7.87K 1.15K USD | DKK 152.90 22.42 USD | DKK 154.20 22.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CA1.25%27DEC2029
ACANF.PA
FR
|
€91.00 105.04 USD |
+0.1
|
€0.00 0 USD | €15.00K 17.32K USD | €90.72 104.72 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€204.40 235.95 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €202.90 234.21 USD | €217.40 250.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€7.15 8.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.HM
DE
|
€99.09 114.38 USD |
+0.75
|
€0.00 0 USD | €170.00 196.24 USD | €98.84 114.09 USD | €99.09 114.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP AG
IG34.VI
AT
|
€14.21 16.4 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €14.12 16.3 USD | €14.36 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€84.28 97.29 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €84.28 97.29 USD | €85.04 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Obligationer Akk
MAJKON.CO
DK
|
DKK 153.36 22.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
