$2.26T
Общая капитализация
$79.35B
Общий объем
BTC 56.33%     ETH 8.92%
Доминирование

Страница результатов 529 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Odawara Auto-Machine Mfg. Co., Ltd. 7314.T JP ¥1,176 7.94 USD
0
¥4B 25.06M USD ¥400 2.7 USD ¥1,176 7.94 USD ¥1,177 7.95 USD ¥4B 25.06M USD 38.76 ¥30 0.2 USD
us Ulixe WRPT US $0.18
0
$25.05M $0.00 $0.00 $0.00 $25.05M 0 $0.00
jp Takasago Tekko K.K. 5458.T JP ¥1,236 8.34 USD
+0.98
¥4B 25.05M USD ¥100 0.68 USD ¥1,236 8.34 USD ¥1,236 8.34 USD ¥4B 25.05M USD 10.25 ¥121 0.81 USD
jp NIC Autotec, Inc. 5742.T JP ¥681 4.6 USD
0
¥4B 25.05M USD ¥1K 8.1 USD ¥680 4.59 USD ¥683 4.61 USD ¥4B 25.05M USD 151.67 ¥4 0.03 USD
th Seafresh Industry Public Company Limited CFRESH-R.BK TH THB 0.96 0.03 USD
+1.05
THB 890.02M 25.04M USD THB 319.40K 8.99K USD THB 0.95 0.03 USD THB 0.98 0.03 USD THB 890.02M 25.04M USD 8.72 THB 0.11 0.003 USD
th Bangkok Commercial Property Unit BKKCP.BK TH THB 8.90 0.25 USD
+0.56
THB 890.00M 25.04M USD THB 113.52K 3.19K USD THB 8.95 0.25 USD THB 9.20 0.26 USD THB 890.00M 25.04M USD 18.16 THB 0.49 0.01 USD
cl Envases del Pacifico S.A. EDELPA.SN CL CLP 29 0.03 USD
0
CLP 25B 25.03M USD CLP 604K 613.49 USD CLP 29 0.03 USD CLP 29 0.03 USD CLP 25B 25.03M USD 0 -CLP 1 -0.001 USD
kr Cubic Korea Inc. 021650.KQ KR ₩2,040 1.54 USD
-0.25
₩33B 25.02M USD ₩194 0.15 USD ₩2,025 1.53 USD ₩2,060 1.55 USD ₩33B 25.02M USD 0 ₩0 0 USD
jp Living Technologies Inc. 4445.T JP ¥1,539 10.39 USD
0
¥4B 25.01M USD ¥100 0.68 USD ¥1,539 10.39 USD ¥1,539 10.39 USD ¥4B 25.01M USD 13.76 ¥112 0.75 USD
au Eildon Capital Fund EDC.AX AU A$0.85 0.56 USD
0
A$37.76M 24.99M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$37.76M 24.99M USD 0 A$0.00 0 USD
kr MegaMD Co., Ltd. 133750.KQ KR ₩1,500 1.13 USD
+2.59
₩33B 24.99M USD ₩7K 5.18 USD ₩1,451 1.1 USD ₩1,525 1.15 USD ₩33B 24.99M USD 0 ₩0 0 USD
kr Newtree Co., Ltd. 270870.KQ KR ₩3,680 2.78 USD
+4.84
₩33B 24.99M USD ₩1K 1.03 USD ₩3,515 2.65 USD ₩3,720 2.81 USD ₩33B 24.99M USD 0 ₩0 0 USD
de NanoRepro AG NN6.F DE €1.72 1.98 USD
0
€21.63M 24.97M USD €750.00 865.75 USD €1.72 1.98 USD €1.72 1.98 USD €21.63M 24.97M USD 0 -€0.14 -0.1 USD
us Rocky Shore Gold CNOBF US $0.12
0
$24.97M $20.00K $0.15 $0.15 $24.97M 0 $0.00
id PT Indofarma Tbk INAF.JK ID IDR 126.00 0.0080 USD
0
IDR 390.51B 24.95M USD IDR 0.00 0 USD IDR 126.00 0.0080 USD IDR 126.00 0.0080 USD IDR 390.51B 24.95M USD 0 -IDR 226.60 -0.01 USD
Neural Group Inc. Neural Group Inc. 4056.T JP ¥215 1.45 USD
-0.46
¥4B 24.95M USD ¥9K 63.45 USD ¥212 1.43 USD ¥216 1.46 USD ¥4B 24.95M USD 0 -¥7 -0.04 USD
us Harbor Bankshares HRBK US $20.75
0
$24.94M $250.00 $20.50 $20.50 $24.94M 0 -$0.12
us Wilton Resources WLTNF US $0.30
0
$24.94M $7.60K $0.30 $0.30 $24.94M 0 -$0.03
th Proud Real Estate Public Company Limited PROUD-R.BK TH THB 0.91 0.03 USD
-3.19
THB 886.35M 24.94M USD THB 35.40K 996.06 USD THB 0.91 0.03 USD THB 0.94 0.03 USD THB 886.35M 24.94M USD 5.68 THB 0.16 0.004 USD
jp CAVE Interactive CO.,LTD. 3760.T JP ¥613 4.14 USD
+1.32
¥4B 24.93M USD ¥3K 17.55 USD ¥608 4.1 USD ¥620 4.19 USD ¥4B 24.93M USD 0 -¥540 -3.6 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$29.80 0.95 USD
-1.32
NT$784.56M 24.93M USD NT$64.97K 2.06K USD NT$29.70 0.94 USD NT$30.00 0.95 USD NT$784.56M 24.93M USD 14.12 NT$2.11 0.07 USD
Spinnova Oyj Spinnova Oyj 9HP.F DE €0.41 0.48 USD
-0.6
€21.58M 24.91M USD €200.00 230.87 USD €0.41 0.48 USD €0.41 0.48 USD €21.58M 24.91M USD 0 -€0.78 -0.9 USD
in Chembond Material Technologies Limited CHEMBOND.NS IN ₹153.11 1.85 USD
-0.6
₹2.06B 24.91M USD ₹1.08K 13.09 USD ₹150.00 1.81 USD ₹155.98 1.89 USD ₹2.06B 24.91M USD 15.94 ₹9.60 0.12 USD
de Egide S.A. EGID.F DE €1.09 1.26 USD
-3.36
€21.57M 24.9M USD €11.72K 13.53K USD €1.09 1.26 USD €1.09 1.26 USD €21.57M 24.9M USD 0 -€0.03 -0.03 USD
jp Sonocom Co.,Ltd. 7902.T JP ¥1,014 6.84 USD
+2.22
¥4B 24.9M USD ¥300 2.03 USD ¥1,000 6.75 USD ¥1,014 6.84 USD ¥4B 24.9M USD 12.09 ¥84 0.57 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.68 USD
0
¥4B 24.9M USD ¥100 0.68 USD ¥990 6.68 USD ¥990 6.68 USD ¥4B 24.9M USD 0 -¥13 -0.08 USD
il Electra Limited ELTR.TA IL ILA 11,140.00 32.48 USD
+7.01
ILA 8.53B 24.89M USD ILA 177.90K 518.75 USD ILA 10,420.00 30.38 USD ILA 11,330.00 33.04 USD ILA 8.53B 24.89M USD 51.81 ILA 2.15 0.006 USD
in Quint Digital Limited QUINT.BO IN ₹43.54 0.53 USD
+4.71
₹2.06B 24.87M USD ₹126.00 1.52 USD ₹43.50 0.53 USD ₹43.87 0.53 USD ₹2.06B 24.87M USD 5.03 ₹8.64 0.1 USD
kr GeneMatrix Inc. 109820.KQ KR ₩1,650 1.25 USD
+1.8
₩33B 24.86M USD ₩3K 2.31 USD ₩1,613 1.22 USD ₩1,675 1.26 USD ₩33B 24.86M USD 0 ₩0 0 USD
Alset Inc. Alset Inc. 42A0.F DE €2.33 2.69 USD
0
€21.54M 24.86M USD €125.00 144.29 USD €2.33 2.69 USD €2.33 2.69 USD €21.54M 24.86M USD 0.54 €4.26 4.92 USD
de OptiCept Technologies AB (publ) 725.F DE €0.25 0.29 USD
-8.56
€21.54M 24.86M USD €1.00K 1.15K USD €0.25 0.29 USD €0.25 0.29 USD €21.54M 24.86M USD 0 -€0.15 -0.1 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,100.00 0.07 USD
+3.29
IDR 388.54B 24.83M USD IDR 71.30K 4.56 USD IDR 1,050.00 0.07 USD IDR 1,105.00 0.07 USD IDR 388.54B 24.83M USD 46.73 IDR 23.54 0.001 USD
tw Axman Enterprise Co., Ltd. 6804.TWO TW NT$16.45 0.52 USD
+1.86
NT$781.38M 24.83M USD NT$67.13K 2.13K USD NT$16.10 0.51 USD NT$16.55 0.53 USD NT$781.38M 24.83M USD 0 -NT$2.83 -0.08 USD
de A.S. Création Tapeten AG ACWN.F DE €7.80 9 USD
+6.12
€21.50M 24.82M USD €175.00 202.01 USD €7.40 8.54 USD €7.80 9 USD €21.50M 24.82M USD 0 -€0.48 -0.5 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,462 1.1 USD
+2.02
₩33B 24.81M USD ₩28K 21.21 USD ₩1,433 1.08 USD ₩1,470 1.11 USD ₩33B 24.81M USD 0 ₩0 0 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 102.00 0.0065 USD
0
IDR 388.18B 24.81M USD IDR 1.57M 100.31 USD IDR 98.00 0.0062 USD IDR 103.00 0.0065 USD IDR 388.18B 24.81M USD 14.50 IDR 7.03 0.0004 USD
jp Edia Co., Ltd. 3935.T JP ¥620 4.19 USD
+0.65
¥4B 24.8M USD ¥16K 108 USD ¥617 4.16 USD ¥626 4.23 USD ¥4B 24.8M USD 8.45 ¥73 0.49 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.22 0.17 USD
+0.49
₹2.05B 24.79M USD ₹3.26K 39.42 USD ₹14.00 0.17 USD ₹14.55 0.18 USD ₹2.05B 24.79M USD 10.15 ₹1.40 0.02 USD
tw Yung Zip Chemical Ind. Co., Ltd. 4102.TWO TW NT$18.40 0.58 USD
+3.37
NT$779.68M 24.77M USD NT$345.17K 10.97K USD NT$17.75 0.56 USD NT$18.55 0.59 USD NT$779.68M 24.77M USD 0 -NT$0.34 -0.01 USD
kr Tway Holdings Incorporation 004870.KS KR ₩290 0.22 USD
+8.61
₩33B 24.77M USD ₩2M 1.47K USD ₩271 0.2 USD ₩310 0.23 USD ₩33B 24.77M USD 0 ₩0 0 USD
kr Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ KR ₩681 0.51 USD
0
₩33B 24.75M USD ₩29K 22.17 USD ₩662 0.5 USD ₩698 0.53 USD ₩33B 24.75M USD 0 ₩0 0 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$16.40 0.52 USD
-4.37
NT$779.00M 24.75M USD NT$62.00K 1.97K USD NT$16.35 0.52 USD NT$17.15 0.54 USD NT$779.00M 24.75M USD 0 -NT$1.43 -0.04 USD
de Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F DE €0.15 0.17 USD
0
€21.44M 24.75M USD €0.00 0 USD €0.15 0.17 USD €0.19 0.22 USD €21.44M 24.75M USD 0 €0.00 0 USD
in M.K. Exim (India) Limited MKEXIM.BO IN ₹50.67 0.61 USD
-1.05
₹2.05B 24.75M USD ₹9.27K 112.12 USD ₹47.90 0.58 USD ₹52.50 0.64 USD ₹2.05B 24.75M USD 10.31 ₹4.91 0.06 USD
de Figene Capital S.A. 20X.F DE €0.10 0.11 USD
0
€21.42M 24.73M USD €17.00K 19.62K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 24.73M USD 0 -€0.01 -0.01 USD
th Micro Leasing Public Company Limited MICRO-R.BK TH THB 0.94 0.03 USD
+2.17
THB 878.90M 24.73M USD THB 2.47M 69.4K USD THB 0.93 0.03 USD THB 0.99 0.03 USD THB 878.90M 24.73M USD 0 -THB 0.14 -0.003 USD
O.Y. Nofar Energy Ltd O.Y. Nofar Energy Ltd NOFR.TA IL ILA 22,140.00 64.56 USD
-2.12
ILA 8.48B 24.73M USD ILA 153.90K 448.75 USD ILA 20,860.00 60.83 USD ILA 23,180.00 67.59 USD ILA 8.48B 24.73M USD 134.18 ILA 1.65 0.004 USD
Intellinetics Intellinetics INLX US $5.50
0
$24.72M $759.00 $5.50 $5.70 $24.72M 0 -$0.54
my ENRA Group Berhad 8613.KL MY MYR 0.69 0.15 USD
+11.29
MYR 116.20M 24.71M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 116.20M 24.71M USD 9.85 MYR 0.07 0.01 USD
ca Canfor Pulp Products Inc CFX.TO CA CA$0.51 0.38 USD
0
CA$33.27M 24.69M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$33.27M 24.69M USD 0 CA$0.00 0 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.16 0.17 USD
-1.26
₹2.04B 24.68M USD ₹18.14K 219.42 USD ₹13.85 0.17 USD ₹14.50 0.18 USD ₹2.04B 24.68M USD 10.11 ₹1.40 0.02 USD
Cliq Digital AG Cliq Digital AG CLIQ.F DE €3.65 4.21 USD
-1.35
€21.38M 24.68M USD €800.00 923.47 USD €3.57 4.12 USD €3.76 4.34 USD €21.38M 24.68M USD 0 -€2.13 -2.4 USD
sg Courage Investment Group Limited CIN.SI SG SGD 0.03 0.02 USD
0
SGD 32.93M 24.68M USD SGD 12.20K 9.14K USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 32.93M 24.68M USD 0 SGD 0.00 0 USD
id PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 416.00 0.03 USD
-1.42
IDR 385.96B 24.66M USD IDR 16.70K 1.07 USD IDR 414.00 0.03 USD IDR 422.00 0.03 USD IDR 385.96B 24.66M USD 6.83 IDR 60.82 0.003 USD
de A.S. Création Tapeten AG ACWN.DE DE €7.75 8.95 USD
+1.97
€21.36M 24.66M USD €835.00 963.87 USD €7.70 8.89 USD €7.85 9.06 USD €21.36M 24.66M USD 0 -€0.48 -0.5 USD
us CreditRiskMonitor.com CRMZ US $2.29
+0.88
$24.66M $1.50K $2.30 $2.30 $24.66M 25.44 $0.09
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.24 0.03 USD
+0.84
HK$192.80M 24.65M USD HK$70.00K 8.95K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$192.80M 24.65M USD 8.03 HK$0.03 0.003 USD
Zenvia Zenvia ZENV US $0.47
0
$24.65M $0.00 $0.00 $0.00 $24.65M 0 $0.00
us LleidaNetworks Serveis Telemàtics LLEIF US $1.55
0
$24.64M $100.00 $1.45 $1.45 $24.64M 14.09 $0.11
kr MONITORAPP Co., Ltd. 434480.KQ KR ₩2,705 2.04 USD
+2.46
₩33B 24.64M USD ₩8K 6.35 USD ₩2,670 2.02 USD ₩2,775 2.09 USD ₩33B 24.64M USD 0 ₩0 0 USD
th Pato Chemical Industry Public Company Limited PATO.BK TH THB 6.15 0.17 USD
0
THB 875.59M 24.64M USD THB 3.03K 85.28 USD THB 6.05 0.17 USD THB 6.15 0.17 USD THB 875.59M 24.64M USD 13.97 THB 0.44 0.01 USD
th Pato Chemical Industry Public Company Limited PATO-R.BK TH THB 6.15 0.17 USD
0
THB 875.59M 24.64M USD THB 3.00K 84.41 USD THB 6.05 0.17 USD THB 6.15 0.17 USD THB 875.59M 24.64M USD 13.97 THB 0.44 0.01 USD
in Zodiac Clothing Company Limited ZODIACLOTH.BO IN ₹74.16 0.9 USD
+0.49
₹2.04B 24.64M USD ₹10.31K 124.76 USD ₹72.50 0.88 USD ₹74.80 0.9 USD ₹2.04B 24.64M USD 0 -₹13.26 -0.1 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 133.00 0.0084 USD
-1.48
IDR 385.47B 24.63M USD IDR 245.00K 15.66 USD IDR 128.00 0.0081 USD IDR 137.00 0.0087 USD IDR 385.47B 24.63M USD 24.94 IDR 5.33 0.0003 USD
de 7digital Group Limited UZJ1.F DE €0.01 0.0063 USD
0
€21.34M 24.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €21.34M 24.63M USD 0 €0.00 0 USD
pl Bio Planet S.A. BIP.WA PL PLN 32.30 8.21 USD
-2.42
PLN 96.90M 24.63M USD PLN 1.00 0.25 USD PLN 32.30 8.21 USD PLN 32.30 8.21 USD PLN 96.90M 24.63M USD 15.16 PLN 2.13 0.54 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.23 0.03 USD
+4.09
HK$192.56M 24.62M USD HK$6.00K 767.18 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$192.56M 24.62M USD 0 -HK$2.64 -0.3 USD
th Sun Vending Technology Public Company Limited SVT-R.BK TH THB 1.25 0.04 USD
-0.79
THB 875.00M 24.62M USD THB 97.00K 2.73K USD THB 1.25 0.04 USD THB 1.26 0.04 USD THB 875.00M 24.62M USD 8.92 THB 0.14 0.003 USD
de Beam Global 16NA.F DE €0.96 1.11 USD
-7.91
€21.32M 24.62M USD €10.69K 12.34K USD €0.96 1.11 USD €0.96 1.11 USD €21.32M 24.62M USD 0 -€0.78 -0.9 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
ru Public Joint-stock Company TNS energo Mari El MISB.ME RU RUB 16.80 0.19 USD
0
RUB 2.23B 24.6M USD RUB 20.50K 226.52 USD RUB 16.60 0.18 USD RUB 17.20 0.19 USD RUB 2.23B 24.6M USD 6.64 RUB 2.53 0.03 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹53.92 0.65 USD
-1.15
₹2.03B 24.59M USD ₹9.67K 116.99 USD ₹53.63 0.65 USD ₹54.91 0.66 USD ₹2.03B 24.59M USD 12.96 ₹4.16 0.05 USD
de Tao Heung Holdings Limited BVI.F DE €0.02 0.02 USD
0
€21.30M 24.59M USD €30.00K 34.63K USD €0.02 0.02 USD €0.02 0.02 USD €21.30M 24.59M USD 0 -€0.01 -0.01 USD
jp Human Creation Holdings, Inc. 7361.T JP ¥1,170 7.9 USD
+1.3
¥4B 24.58M USD ¥300 2.03 USD ¥1,170 7.9 USD ¥1,170 7.9 USD ¥4B 24.58M USD 15.37 ¥76 0.51 USD
jp Kudo Corporation 1764.T JP ¥2,922 19.72 USD
0
¥4B 24.58M USD ¥500 3.38 USD ¥2,921 19.72 USD ¥2,940 19.85 USD ¥4B 24.58M USD 7.42 ¥394 2.66 USD
in Shiva Texyarn Limited SHIVATEX.NS IN ₹147.86 1.79 USD
-2.4
₹2.03B 24.58M USD ₹701.00 8.48 USD ₹147.15 1.78 USD ₹154.30 1.87 USD ₹2.03B 24.58M USD 19.22 ₹7.69 0.09 USD
kr Asia Technology Co.,Ltd 050860.KQ KR ₩1,790 1.35 USD
+1.36
₩33B 24.58M USD ₩378 0.29 USD ₩1,786 1.35 USD ₩1,834 1.38 USD ₩33B 24.58M USD 0 ₩0 0 USD
STS Group AG STS Group AG SF3.DE DE €3.30 3.81 USD
+0.61
€21.29M 24.57M USD €1.25K 1.44K USD €3.30 3.81 USD €3.30 3.81 USD €21.29M 24.57M USD 0 -€0.09 -0.1 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹33.41 0.4 USD
-4.24
₹2.03B 24.55M USD ₹8.61K 104.14 USD ₹32.64 0.39 USD ₹36.00 0.44 USD ₹2.03B 24.55M USD 9.00 ₹3.71 0.04 USD
jp Lihit Lab.,Inc. 7975.T JP ¥1,072 7.24 USD
0
¥4B 24.55M USD ¥700 4.73 USD ¥1,072 7.24 USD ¥1,076 7.26 USD ¥4B 24.55M USD 54.36 ¥20 0.13 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.15 0.26 USD
+0.25
NT$772.62M 24.55M USD NT$120.16K 3.82K USD NT$7.98 0.25 USD NT$8.21 0.26 USD NT$772.62M 24.55M USD 0 -NT$1.84 -0.05 USD
hk Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK HK HK$2.40 0.31 USD
-6.98
HK$192.00M 24.55M USD HK$23.00K 2.94K USD HK$2.39 0.31 USD HK$2.40 0.31 USD HK$192.00M 24.55M USD 10.43 HK$0.23 0.03 USD
us White Fox Ventures AWAW US $0.02
0
$24.55M $10.00K $0.03 $0.03 $24.55M 0 -$0.50
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 320.00 0.02 USD
-6.98
IDR 384.00B 24.54M USD IDR 58.70K 3.75 USD IDR 320.00 0.02 USD IDR 344.00 0.02 USD IDR 384.00B 24.54M USD 0 IDR 0.00 0 USD
jp Altech Co., Ltd. 9972.T JP ¥264 1.78 USD
+0.38
¥4B 24.54M USD ¥200 1.35 USD ¥264 1.78 USD ¥264 1.78 USD ¥4B 24.54M USD 0 -¥188 -1.2 USD
tw Jiyuan Packaging Holdings Limited 8488.TW TW NT$10.50 0.33 USD
+8.7
NT$771.75M 24.52M USD NT$77.36K 2.46K USD NT$9.94 0.32 USD NT$10.60 0.34 USD NT$771.75M 24.52M USD 0 -NT$2.05 -0.06 USD
in Rossell India Limited ROSSELLIND.BO IN ₹53.76 0.65 USD
-1.72
₹2.03B 24.52M USD ₹2.23K 26.99 USD ₹53.59 0.65 USD ₹54.94 0.66 USD ₹2.03B 24.52M USD 12.76 ₹4.21 0.05 USD
jp Sankyo Kasei Corporation 8138.T JP ¥4,035 27.24 USD
0
¥4B 24.52M USD ¥100 0.68 USD ¥4,035 27.24 USD ¥4,035 27.24 USD ¥4B 24.52M USD 4.82 ¥837 5.65 USD
kr Human N, Inc. 032860.KQ KR ₩806 0.61 USD
+1.36
₩32B 24.51M USD ₩5K 4.03 USD ₩784 0.59 USD ₩846 0.64 USD ₩32B 24.51M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,815 2.12 USD
+2
₩32B 24.51M USD ₩9K 6.68 USD ₩2,660 2.01 USD ₩2,845 2.15 USD ₩32B 24.51M USD 0 ₩0 0 USD
de INTERSHOP Communications Aktiengesellschaft ISHA.F DE €1.12 1.29 USD
+2.75
€21.23M 24.51M USD €4.50K 5.19K USD €1.12 1.29 USD €1.12 1.29 USD €21.23M 24.51M USD 0 -€0.21 -0.2 USD
kr T Scientific Co.,Ltd. 057680.KQ KR ₩2,275 1.72 USD
-0.22
₩32B 24.47M USD ₩2K 1.89 USD ₩2,250 1.7 USD ₩2,310 1.74 USD ₩32B 24.47M USD 0 ₩0 0 USD
jp Evixar Inc. 4257.T JP ¥1,200 8.1 USD
0
¥4B 24.46M USD ¥100 0.68 USD ¥1,196 8.07 USD ¥1,200 8.1 USD ¥4B 24.46M USD 0 -¥34 -0.2 USD
Natuzzi S.p.A Natuzzi S.p.A NTZ US $2.22
0
$24.45M $210.00 $2.22 $2.40 $24.45M 0 -$3.11
my SHH Resources Holdings Berhad 7412.KL MY MYR 1.15 0.24 USD
0
MYR 114.99M 24.45M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 114.99M 24.45M USD 0 -MYR 0.08 -0.01 USD
us Four Seasons Education (Cayman) FEDU US $10.81
0
$24.43M $79.00 $10.81 $10.81 $24.43M 18.63 $0.58
th N.D. Rubber Public Company Limited NDR-R.BK TH THB 1.90 0.05 USD
+1.06
THB 868.09M 24.43M USD THB 35.40K 996.06 USD THB 1.90 0.05 USD THB 1.93 0.05 USD THB 868.09M 24.43M USD 31.66 THB 0.06 0.001 USD
de Light Science Technologies Holdings Plc 9FD.F DE €0.02 0.02 USD
-2.27
€21.16M 24.42M USD €20.00K 23.09K USD €0.02 0.02 USD €0.02 0.03 USD €21.16M 24.42M USD 0 €0.00 0 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 78.00 0.0049 USD
-1.27
IDR 382.20B 24.42M USD IDR 15.76M 1.01K USD IDR 77.00 0.0049 USD IDR 83.00 0.0053 USD IDR 382.20B 24.42M USD 0 -IDR 2.97 -0.0001 USD
de Tianjin Jinran Public Utilities Company Limited TL6.F DE €0.01 0.01 USD
-4.17
€21.15M 24.42M USD €17.04K 19.67K USD €0.01 0.01 USD €0.01 0.01 USD €21.15M 24.42M USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency