$2.26T
Общая капитализация
$79.45B
Общий объем
BTC 56.32%     ETH 8.91%
Доминирование

Страница результатов 525 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de INOVIQ Ltd EGQ0.F DE €0.17 0.2 USD
+1.17
€24.35M 28.11M USD €101.00 116.59 USD €0.17 0.2 USD €0.17 0.2 USD €24.35M 28.11M USD 0 -€0.04 -0.04 USD
de Arecor Therapeutics plc 6UI.F DE €0.65 0.74 USD
-8.51
€24.35M 28.11M USD €483.00 557.54 USD €0.60 0.69 USD €0.65 0.74 USD €24.35M 28.11M USD 32.25 €0.02 0.02 USD
de Swissnet AG 81D.DE DE €2.87 3.31 USD
+12.99
€24.35M 28.11M USD €10.94K 12.63K USD €2.60 3 USD €2.94 3.39 USD €24.35M 28.11M USD 0 -€0.17 -0.1 USD
fr EdiliziAcrobatica S.p.A. ALEAC.PA FR €2.90 3.35 USD
0
€24.35M 28.11M USD €512.00 591.02 USD €2.90 3.35 USD €2.90 3.35 USD €24.35M 28.11M USD 0 -€0.44 -0.5 USD
de Planetel S.p.A. 0A7.F DE €3.70 4.27 USD
0
€24.35M 28.1M USD €1.00K 1.15K USD €3.70 4.27 USD €3.70 4.27 USD €24.35M 28.1M USD 37.00 €0.10 0.12 USD
de Lachlan Star Limited GY6.F DE €0.07 0.08 USD
-4.38
€24.34M 28.09M USD €1.66K 1.92K USD €0.07 0.08 USD €0.07 0.08 USD €24.34M 28.09M USD 0 -€0.01 -0.01 USD
cl Inversiones Nutravalor S.A. NUTRAVALOR.SN CL CLP 89 0.09 USD
-1.1
CLP 28B 28.09M USD CLP 0 0 USD CLP 89 0.09 USD CLP 89 0.09 USD CLP 28B 28.09M USD 0 -CLP 7 -0.007 USD
de Nebelhornbahn-Aktiengesellschaft NHB0.MU DE €18.00 20.78 USD
+5.88
€24.34M 28.09M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.34M 28.09M USD 15.25 €1.18 1.36 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥601 4.06 USD
+0.33
¥4B 28.09M USD ¥9K 58.73 USD ¥599 4.04 USD ¥603 4.07 USD ¥4B 28.09M USD 12.96 ¥46 0.31 USD
au Next Science Limited NXS.AX AU A$0.15 0.1 USD
0
A$42.43M 28.08M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$42.43M 28.08M USD 0 A$0.00 0 USD
jp ktk Inc. 3035.T JP ¥760 5.13 USD
+0.53
¥4B 28.08M USD ¥300 2.03 USD ¥759 5.12 USD ¥760 5.13 USD ¥4B 28.08M USD 10.75 ¥71 0.48 USD
th Eastern Power Group Public Company Limited EP.BK TH THB 1.07 0.03 USD
+0.94
THB 997.78M 28.07M USD THB 134.90K 3.8K USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 997.78M 28.07M USD 0 -THB 1.40 -0.03 USD
th Eastern Power Group Public Company Limited EP-R.BK TH THB 1.07 0.03 USD
+0.94
THB 997.78M 28.07M USD THB 134.90K 3.8K USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 997.78M 28.07M USD 0 -THB 1.40 -0.03 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.65 0.47 USD
0
NT$883.25M 28.07M USD NT$9.10K 289.16 USD NT$14.55 0.46 USD NT$14.65 0.47 USD NT$883.25M 28.07M USD 54.25 NT$0.27 0.008 USD
jp Yamada Servicer Synthetic Office 4351.T JP ¥976 6.59 USD
+1.88
¥4B 28.06M USD ¥4K 24.3 USD ¥967 6.53 USD ¥976 6.59 USD ¥4B 28.06M USD 58.19 ¥17 0.11 USD
jp Neo Marketing Inc. 4196.T JP ¥1,683 11.36 USD
+0.9
¥4B 28.06M USD ¥4K 24.98 USD ¥1,610 10.87 USD ¥1,683 11.36 USD ¥4B 28.06M USD 0 -¥15 -0.1 USD
jp WITZ Corporation 4440.T JP ¥1,039 7.01 USD
-0.86
¥4B 28.05M USD ¥2K 11.48 USD ¥1,039 7.01 USD ¥1,057 7.14 USD ¥4B 28.05M USD 9.23 ¥113 0.76 USD
fi Reka Industrial Oyj REKA.HE FI €4.05 4.68 USD
+0.5
€24.28M 28.03M USD €100.00 115.43 USD €4.04 4.66 USD €4.05 4.68 USD €24.28M 28.03M USD 20.25 €0.20 0.23 USD
kr BENO TNR, Inc. 206400.KQ KR ₩990 0.75 USD
-0.8
₩37B 28.03M USD ₩9K 6.78 USD ₩957 0.72 USD ₩1,047 0.79 USD ₩37B 28.03M USD 0 ₩0 0 USD
tw Healthconn Corp. 6665.TWO TW NT$19.45 0.62 USD
+1.3
NT$882.06M 28.03M USD NT$110.00 3.5 USD NT$19.20 0.61 USD NT$19.45 0.62 USD NT$882.06M 28.03M USD 102.36 NT$0.19 0.006 USD
kr JOYWORKS&Co Co., Ltd. 309930.KQ KR ₩1,516 1.14 USD
+0.73
₩37B 28.02M USD ₩10K 7.4 USD ₩1,508 1.14 USD ₩1,607 1.21 USD ₩37B 28.02M USD 0 ₩0 0 USD
jp Tamai Steamship Co., Ltd. 9127.T JP ¥2,713 18.31 USD
+0.33
¥4B 28.02M USD ¥2K 16.88 USD ¥2,660 17.96 USD ¥2,729 18.42 USD ¥4B 28.02M USD 6.70 ¥405 2.73 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$15.00 0.48 USD
+2.39
NT$881.67M 28.02M USD NT$1.05K 33.27 USD NT$15.00 0.48 USD NT$15.00 0.48 USD NT$881.67M 28.02M USD 0 -NT$0.17 -0.005 USD
jp Akikawa Foods & Farms Co., Ltd. 1380.T JP ¥995 6.72 USD
-0.1
¥4B 28M USD ¥200 1.35 USD ¥995 6.72 USD ¥1,000 6.75 USD ¥4B 28M USD 188.44 ¥5 0.04 USD
de Damartex 6C3.SG DE €2.15 2.48 USD
+3.86
€24.25M 27.99M USD €0.00 0 USD €2.09 2.41 USD €2.24 2.59 USD €24.25M 27.99M USD 0 -€1.25 -1.4 USD
jp BCC Co., Ltd. 7376.T JP ¥977 6.6 USD
-3.27
¥4B 27.98M USD ¥5K 31.73 USD ¥971 6.55 USD ¥1,007 6.8 USD ¥4B 27.98M USD 0 -¥39 -0.2 USD
pt Sporting Clube de Braga - Futebol, SAD SCB.LS PT €20.20 23.32 USD
0
€24.24M 27.98M USD €130.00 150.06 USD €20.20 23.32 USD €20.20 23.32 USD €24.24M 27.98M USD 0 -€9.15 -10.5 USD
tw Mediera Corporation 5398.TWO TW NT$17.80 0.57 USD
+1.12
NT$880.49M 27.98M USD NT$10.00K 317.82 USD NT$17.80 0.57 USD NT$18.00 0.57 USD NT$880.49M 27.98M USD 50.85 NT$0.35 0.01 USD
id PT Emdeki Utama Tbk MDKI.JK ID IDR 173.00 0.01 USD
+2.37
IDR 437.72B 27.97M USD IDR 366.10K 23.39 USD IDR 170.00 0.01 USD IDR 176.00 0.01 USD IDR 437.72B 27.97M USD 11.19 IDR 15.45 0.0009 USD
de IGC Pharma, Inc. IGS1.F DE €0.24 0.28 USD
-0.82
€24.22M 27.96M USD €120.00 138.52 USD €0.24 0.28 USD €0.24 0.28 USD €24.22M 27.96M USD 0 -€0.05 -0.05 USD
id PT Garda Tujuh Buana Tbk GTBO.JK ID IDR 175.00 0.01 USD
-1.13
IDR 437.50B 27.96M USD IDR 15.80K 1.01 USD IDR 169.00 0.01 USD IDR 177.00 0.01 USD IDR 437.50B 27.96M USD 0 -IDR 18.17 -0.001 USD
us Defence Therapeutics DTCFF US $0.37
+5.34
$27.94M $3.05K $0.37 $0.37 $27.94M 0 -$0.07
us RBR Global RBRI US $0.01
-98.8
$27.93M $26.00 $0.01 $0.01 $27.93M 0 $0.00
jp Lancers, Inc. 4484.T JP ¥260 1.76 USD
-0.38
¥4B 27.92M USD ¥4K 27 USD ¥260 1.76 USD ¥262 1.77 USD ¥4B 27.92M USD 50.09 ¥5 0.04 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,615 2.73 USD
+0.42
₩37B 27.9M USD ₩5K 3.62 USD ₩3,605 2.72 USD ₩3,740 2.82 USD ₩37B 27.9M USD 0 ₩0 0 USD
in Nureca Limited NURECA.NS IN ₹230.50 2.79 USD
+0.35
₹2.30B 27.88M USD ₹7.76K 93.83 USD ₹226.55 2.74 USD ₹232.20 2.81 USD ₹2.30B 27.88M USD 109.24 ₹2.11 0.03 USD
de Farmer Bros Co FB1.F DE €1.06 1.22 USD
0
€24.15M 27.88M USD €366.00 422.49 USD €1.06 1.22 USD €1.06 1.22 USD €24.15M 27.88M USD 0 -€0.73 -0.8 USD
cn *ST YUANCHENG 603388.SS CN CN¥0.58 0.09 USD
0
CN¥188.93M 27.88M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥188.93M 27.88M USD 0 CN¥0.00 0 USD
Tycoons Worldwide Group (Thailand) Public Company Limited Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK TH THB 1.66 0.05 USD
+0.61
THB 990.60M 27.87M USD THB 10.80K 303.88 USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 990.60M 27.87M USD 9.76 THB 0.17 0.004 USD
th Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK TH THB 1.66 0.05 USD
+0.61
THB 990.60M 27.87M USD THB 10.80K 303.88 USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 990.60M 27.87M USD 9.76 THB 0.17 0.004 USD
ar Carboclor S.A. CARC.BA AR ARS 21.60 0.03 USD
+2.37
ARS 23.58B 27.87M USD ARS 209.97K 248.19 USD ARS 20.75 0.02 USD ARS 21.85 0.03 USD ARS 23.58B 27.87M USD 240.00 ARS 0.09 0.0001 USD
in EKI Energy Services Ltd EKI.BO IN ₹83.20 1.01 USD
-3.27
₹2.30B 27.87M USD ₹11.92K 144.18 USD ₹82.00 0.99 USD ₹86.29 1.04 USD ₹2.30B 27.87M USD 0 -₹5.71 -0.06 USD
de Dataproces Group A/S D9D.F DE €0.61 0.7 USD
-0.66
€24.14M 27.87M USD €10.00 11.54 USD €0.60 0.69 USD €0.61 0.7 USD €24.14M 27.87M USD 30.30 €0.02 0.02 USD
jp Juntendo Co.,Ltd. 9835.T JP ¥509 3.44 USD
-0.59
¥4B 27.86M USD ¥400 2.7 USD ¥509 3.44 USD ¥510 3.44 USD ¥4B 27.86M USD 0 -¥45 -0.3 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩396 0.3 USD
0
₩37B 27.86M USD ₩0 0 USD ₩396 0.3 USD ₩396 0.3 USD ₩37B 27.86M USD 0 ₩0 0 USD
us Ridgefield RDGA US $1.00
0
$27.86M $0.00 $0.00 $0.00 $27.86M 0 $0.00
tw S&S Healthcare Holding Ltd. 4198.TWO TW NT$36.35 1.16 USD
0
NT$876.33M 27.85M USD NT$18.01K 572.27 USD NT$35.50 1.13 USD NT$37.90 1.2 USD NT$876.33M 27.85M USD 0 -NT$1.96 -0.06 USD
ca Precious Metals and Mining Trust MMP-UN.TO CA CA$3.74 2.78 USD
+6.25
CA$37.52M 27.84M USD CA$503.00 373.26 USD CA$3.70 2.75 USD CA$3.74 2.78 USD CA$37.52M 27.84M USD 4.61 CA$0.81 0.6 USD
tw Ezfly International Travel Agent Co., Ltd. 2734.TWO TW NT$15.30 0.49 USD
+0.99
NT$876.07M 27.84M USD NT$7.00K 222.52 USD NT$15.15 0.48 USD NT$15.30 0.49 USD NT$876.07M 27.84M USD 0 -NT$1.42 -0.04 USD
kr Cherrybro co.,Ltd 066360.KQ KR ₩769 0.58 USD
-3.75
₩37B 27.83M USD ₩277K 209.3 USD ₩762 0.58 USD ₩806 0.61 USD ₩37B 27.83M USD 0 ₩0 0 USD
Live Ventures Incorporated Live Ventures Incorporated UYXP.F DE €7.85 9.06 USD
+1.29
€24.11M 27.83M USD €490.00 565.62 USD €7.85 9.06 USD €7.85 9.06 USD €24.11M 27.83M USD 0 -€0.95 -1.09 USD
Rane Engine Valve Limited Rane Engine Valve Limited RANEENGINE.BO IN ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.30B 27.83M USD 0 ₹0.00 0 USD
in Intense Technologies Limited INTENTECH.BO IN ₹98.45 1.19 USD
-3.75
₹2.30B 27.82M USD ₹9.05K 109.43 USD ₹98.00 1.19 USD ₹103.11 1.25 USD ₹2.30B 27.82M USD 0 -₹6.70 -0.08 USD
pl ML System S.A. MLS.WA PL PLN 14.82 3.77 USD
-1.07
PLN 109.39M 27.8M USD PLN 3.98K 1.01K USD PLN 14.82 3.77 USD PLN 15.00 3.81 USD PLN 109.39M 27.8M USD 0 -PLN 7.18 -1.8 USD
in Innovators Façade Systems Limited INNOVATORS.BO IN ₹121.80 1.47 USD
-13
₹2.30B 27.8M USD ₹100.80K 1.22K USD ₹120.00 1.45 USD ₹136.10 1.65 USD ₹2.30B 27.8M USD 16.91 ₹7.20 0.09 USD
jp Faltec Co., Ltd. 7215.T JP ¥439 2.96 USD
+0.23
¥4B 27.79M USD ¥5K 34.43 USD ¥439 2.96 USD ¥453 3.06 USD ¥4B 27.79M USD 0 -¥89 -0.6 USD
Next Hydrogen Solutions Inc. Next Hydrogen Solutions Inc. NXH.V CA CA$0.54 0.4 USD
0
CA$37.43M 27.77M USD CA$136.00 100.92 USD CA$0.54 0.4 USD CA$0.54 0.4 USD CA$37.43M 27.77M USD 0 -CA$0.22 -0.1 USD
in Intense Technologies Limited INTENTECH.NS IN ₹98.27 1.19 USD
-4.25
₹2.30B 27.77M USD ₹41.75K 505.09 USD ₹97.20 1.18 USD ₹106.76 1.29 USD ₹2.30B 27.77M USD 0 -₹6.70 -0.08 USD
au 3D Energi Limited TDO.AX AU A$0.08 0.05 USD
0
A$41.94M 27.76M USD A$123.98K 82.06K USD A$0.08 0.05 USD A$0.08 0.05 USD A$41.94M 27.76M USD 0 A$0.00 0 USD
no MPC Energy Solutions N.V. MPCES.OL NO NOK 13.00 1.25 USD
-2.26
NOK 289.25M 27.75M USD NOK 41.43K 3.97K USD NOK 13.00 1.25 USD NOK 13.30 1.28 USD NOK 289.25M 27.75M USD 0 -NOK 4.64 -0.4 USD
in Shalibhadra Finance Limited SAHLIBHFI.BO IN ₹74.25 0.9 USD
-2.3
₹2.29B 27.75M USD ₹311.00 3.76 USD ₹74.25 0.9 USD ₹78.00 0.94 USD ₹2.29B 27.75M USD 11.76 ₹6.31 0.08 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
kr Biotoxtech Co., Ltd. 086040.KQ KR ₩2,385 1.8 USD
+1.71
₩37B 27.74M USD ₩10K 7.2 USD ₩2,335 1.76 USD ₩2,400 1.81 USD ₩37B 27.74M USD 0 ₩0 0 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.88 0.08 USD
0
THB 985.52M 27.73M USD THB 160.30K 4.51K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
bet-at-home.com AG bet-at-home.com AG 0RIP.IL GB €3.33 3.84 USD
-3.06
€24.01M 27.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.01M 27.71M USD 9.00 €0.37 0.43 USD
in The Indian Wood Products Company Limited IWP.BO IN ₹35.80 0.43 USD
+3.77
₹2.29B 27.71M USD ₹1.13K 13.72 USD ₹33.51 0.41 USD ₹35.80 0.43 USD ₹2.29B 27.71M USD 43.13 ₹0.83 0.01 USD
jp Tein, Inc. 7217.T JP ¥418 2.82 USD
0
¥4B 27.68M USD ¥2K 10.8 USD ¥405 2.73 USD ¥418 2.82 USD ¥4B 27.68M USD 12.30 ¥34 0.23 USD
br Fundo de Investimento Imobiliário Rio Negro RNGO11.SA BR R$51.03 10.34 USD
+0.04
R$136.56M 27.68M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$136.56M 27.68M USD 13.00 R$3.93 0.8 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.70 0.5 USD
0
NT$870.83M 27.67M USD NT$2.27K 72.13 USD NT$15.70 0.5 USD NT$15.80 0.5 USD NT$870.83M 27.67M USD 0 -NT$1.51 -0.04 USD
in Rane Engine Valve Limited RANEENGINE.NS IN ₹316.00 3.82 USD
0
₹2.29B 27.66M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.29B 27.66M USD 0 ₹0.00 0 USD
tr Pergamon Status Dis Ticaret A.S. PSDTC.IS TR TRY 118.60 3.72 USD
-0.59
TRY 880.60M 27.65M USD TRY 44.68K 1.4K USD TRY 115.10 3.61 USD TRY 120.70 3.79 USD TRY 880.60M 27.65M USD 22.08 TRY 5.37 0.17 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩963 0.73 USD
+2.01
₩37B 27.65M USD ₩27K 20.64 USD ₩944 0.71 USD ₩979 0.74 USD ₩37B 27.65M USD 0 ₩0 0 USD
jp Riskmonster.com 3768.T JP ¥550 3.71 USD
+0.92
¥4B 27.64M USD ¥1K 8.78 USD ¥542 3.66 USD ¥560 3.78 USD ¥4B 27.64M USD 18.58 ¥30 0.2 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹9.14 0.11 USD
-9.77
₹2.28B 27.63M USD ₹54.00 0.65 USD ₹9.12 0.11 USD ₹10.12 0.12 USD ₹2.28B 27.63M USD 0 -₹0.01 -0.0001 USD
jp Kyowa Engineering Consultants Co., Ltd. 9647.T JP ¥7,000 47.25 USD
0
¥4B 27.63M USD ¥100 0.68 USD ¥7,000 47.25 USD ¥7,000 47.25 USD ¥4B 27.63M USD 6.70 ¥1K 7.05 USD
kr SECERN AI Co., Ltd. 340810.KQ KR ₩2,825 2.13 USD
+7.85
₩37B 27.63M USD ₩73K 54.74 USD ₩2,700 2.04 USD ₩2,950 2.23 USD ₩37B 27.63M USD 0 ₩0 0 USD
bet-at-home.com AG bet-at-home.com AG BAH.VI AT €3.41 3.94 USD
-0.87
€23.93M 27.62M USD €0.00 0 USD €3.28 3.79 USD €3.42 3.95 USD €23.93M 27.62M USD 0 -€0.46 -0.5 USD
Maral Overseas Limited Maral Overseas Limited MARALOVER.BO IN ₹55.00 0.67 USD
0
₹2.28B 27.62M USD ₹100.00 1.21 USD ₹55.00 0.67 USD ₹55.00 0.67 USD ₹2.28B 27.62M USD 69.62 ₹0.79 0.009 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,375 2.55 USD
+0.9
₩37B 27.62M USD ₩6K 4.44 USD ₩3,320 2.51 USD ₩3,380 2.55 USD ₩37B 27.62M USD 0 ₩0 0 USD
de Fortune Bay Corp. 5QN.F DE €0.34 0.39 USD
+1.79
€23.91M 27.59M USD €2.20K 2.54K USD €0.34 0.39 USD €0.34 0.39 USD €23.91M 27.59M USD 0 -€0.02 -0.02 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹475.05 5.75 USD
+0.02
₹2.28B 27.59M USD ₹2.42K 29.3 USD ₹474.00 5.73 USD ₹477.80 5.78 USD ₹2.28B 27.59M USD 10.73 ₹44.27 0.54 USD
kr Handok Clean Tech Co., Ltd. 256150.KQ KR ₩4,730 3.57 USD
+0.11
₩37B 27.56M USD ₩2K 1.18 USD ₩4,685 3.54 USD ₩4,755 3.59 USD ₩37B 27.56M USD 0 ₩0 0 USD
Maral Overseas Limited Maral Overseas Limited MARALOVER.NS IN ₹54.85 0.66 USD
-0.44
₹2.28B 27.54M USD ₹3.53K 42.74 USD ₹54.51 0.66 USD ₹56.85 0.69 USD ₹2.28B 27.54M USD 70.32 ₹0.78 0.009 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,360 2.54 USD
+1.36
₩36B 27.54M USD ₩7K 5.59 USD ₩3,310 2.5 USD ₩3,370 2.54 USD ₩36B 27.54M USD 0 ₩0 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 570.00 0.04 USD
-3.39
IDR 430.92B 27.54M USD IDR 27.80K 1.78 USD IDR 570.00 0.04 USD IDR 590.00 0.04 USD IDR 430.92B 27.54M USD 6.46 IDR 88.12 0.005 USD
th Golden Lime Public Company Limited SUTHA.BK TH THB 2.70 0.08 USD
0
THB 978.46M 27.53M USD THB 500.00 14.07 USD THB 2.70 0.08 USD THB 2.70 0.08 USD THB 978.46M 27.53M USD 0 THB 0.00 0 USD
th Golden Lime Public Company Limited SUTHA-R.BK TH THB 2.70 0.08 USD
0
THB 978.46M 27.53M USD THB 500.00 14.07 USD THB 2.70 0.08 USD THB 2.70 0.08 USD THB 978.46M 27.53M USD 30.00 THB 0.09 0.002 USD
in Brand Concepts Limited BCONCEPTS.BO IN ₹182.30 2.21 USD
-1.99
₹2.28B 27.53M USD ₹3.80K 45.94 USD ₹178.00 2.15 USD ₹189.80 2.3 USD ₹2.28B 27.53M USD 211.97 ₹0.86 0.01 USD
de OPG Power Ventures Plc OPB.F DE €0.05 0.05 USD
0
€23.83M 27.51M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.83M 27.51M USD 0 €0.00 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩36B 27.51M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩2,180 1.65 USD
-0.91
₩36B 27.48M USD ₩82K 62.05 USD ₩2,100 1.59 USD ₩2,265 1.71 USD ₩36B 27.48M USD 0 ₩0 0 USD
de Ferro-Alloy Resources Limited 5PE.F DE €0.04 0.05 USD
-4.71
€23.80M 27.48M USD €1.08K 1.24K USD €0.04 0.05 USD €0.04 0.05 USD €23.80M 27.48M USD 0 -€0.01 -0.01 USD
Maisons du Monde S.A. Maisons du Monde S.A. 0RHL.IL GB €0.43 0.49 USD
+0.35
€23.79M 27.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.79M 27.47M USD 0.72 €0.59 0.68 USD
jp Nippon Ichi Software, Inc. 3851.T JP ¥804 5.43 USD
+1.79
¥4B 27.46M USD ¥700 4.73 USD ¥794 5.36 USD ¥804 5.43 USD ¥4B 27.46M USD 0 -¥51 -0.3 USD
ru Public joint stock company Yakutskenergo YKENP.ME RU RUB 0.27 0.0029 USD
0
RUB 2.48B 27.44M USD RUB 80.00K 883.99 USD RUB 0.26 0.0028 USD RUB 0.27 0.0029 USD RUB 2.48B 27.44M USD 0 -RUB 1.10 -0.01 USD
jp Fine Sinter Co., Ltd. 5994.T JP ¥950 6.41 USD
+0.32
¥4B 27.44M USD ¥8K 57.38 USD ¥935 6.31 USD ¥965 6.51 USD ¥4B 27.44M USD 0 -¥564 -3.8 USD
in Atishay Limited ATISHAY.BO IN ₹205.55 2.49 USD
-2.7
₹2.27B 27.43M USD ₹743.00 8.99 USD ₹205.50 2.49 USD ₹213.00 2.58 USD ₹2.27B 27.43M USD 31.91 ₹6.44 0.08 USD
kr Sungwoo Electronics Co., Ltd. 081580.KQ KR ₩2,390 1.8 USD
+2.36
₩36B 27.43M USD ₩57K 43.08 USD ₩2,360 1.78 USD ₩2,470 1.86 USD ₩36B 27.43M USD 0 ₩0 0 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$19.80 0.63 USD
+3.6
NT$863.23M 27.43M USD NT$33.51K 1.06K USD NT$19.50 0.62 USD NT$20.50 0.65 USD NT$863.23M 27.43M USD 38.82 NT$0.51 0.02 USD
tw Newretail Co., Ltd 3085.TWO TW NT$12.50 0.4 USD
0
NT$862.74M 27.41M USD NT$13.10K 416.13 USD NT$11.45 0.36 USD NT$12.50 0.4 USD NT$862.74M 27.41M USD 0 -NT$0.56 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency