Página de resultados 745 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viavi Solutions Inc
UNS1.DU
DE
|
€25.05 28.92 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.05 28.92 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Corn Futures ETN(H)
500013.KS
KR
|
₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sims Ltd
I8M.DU
DE
|
€12.26 14.15 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€37.28 43.03 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €36.02 41.58 USD | €37.54 43.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€10.74 12.4 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €10.49 12.11 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€33.60 38.79 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€107.00 123.51 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$71.47 14.49 USD |
-0.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.23 | R$6.99 1.42 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.04 3.51 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kermode Resources Ltd.
KJ8.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.HM
DE
|
€86.31 99.63 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €86.20 99.5 USD | €86.31 99.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€26.54 30.64 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €26.45 30.53 USD | €26.54 30.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.SG
DE
|
€606.00 699.53 USD |
+0.43
|
€0.00 0 USD | €5.00 5.77 USD | €602.80 695.83 USD | €608.80 702.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 1% 12APR52
OTEY.LS
PT
|
€50.81 58.65 USD |
-0.37
|
€0.00 0 USD | €25.00K 28.86K USD | €50.81 58.65 USD | €50.81 58.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICE Inversiones Administradora General de Fondos S.A. - Bice Rentas Inmobiliarias Fondo DE Inversio
CFIBRENTA.SN
CL
|
CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.49 0.57 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON1.425%PL
NL0000121416.AS
NL
|
¤80.14 — |
+0.01
|
¤0.00 — | ¤35.01K — | ¤80.14 — | ¤80.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.43 1.65 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€24.35 28.1 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €24.32 28.07 USD | €24.37 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.DU
DE
|
€149.98 173.13 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €149.98 173.13 USD | €150.62 173.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resideo Technologies, Inc.
3RT.MU
DE
|
€17.45 20.14 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €17.45 20.14 USD | €0.00 0 USD | 5.91 | €2.95 3.41 USD | ||
|
Companhia Brasileira De Distribuicao
C1B2.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACEA SpA
DCA.SG
DE
|
€21.56 24.89 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.SG
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./CECEOil&Gas
R479.VI
AT
|
€50.05 57.77 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €50.05 57.77 USD | €50.17 57.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis
FORFF
US
|
$16.01 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 8.13 | $1.97 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horisont Energi AS
9GJ.DU
DE
|
€0.10 0.11 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF
OIH.SN
CL
|
$390.50 — |
-4.46
|
$0.00 — | $56.00 — | $390.50 — | $390.50 — | $0.00 — | 0 | $0.00 — | ||
IVU Traffic Technologies AG
IVU.DU
DE
|
€26.50 30.59 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Group Ltd
HLU.MU
DE
|
€1.40 1.63 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.74 0.85 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IG Group Holdings PLC
I5G.MU
DE
|
€11.35 13.1 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESW
US
|
$0.03 — |
+1825
|
$0.00 — | $129.38K — | $0.00 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
GARO AB
46GA.DU
DE
|
€1.09 1.26 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indra Sistemas SA
IDA.DU
DE
|
€57.14 65.96 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €56.84 65.61 USD | €57.14 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€20.90 24.13 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstService Corp
1GIA.DU
DE
|
€136.00 156.99 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK50.VI
AT
|
€108.26 124.97 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €108.26 124.97 USD | €108.28 124.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Technical Institute Inc
UTI.SG
DE
|
€17.51 20.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.SG
DE
|
€0.02 0.02 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aluminum International Engineering Corp Ltd
4AI.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Inc
91D.DU
DE
|
€9.23 10.65 USD |
+10.76
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chunghwa Telecom Co Ltd
CHWD.MU
DE
|
€44.60 50.33 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.SG
DE
|
€2.05 2.37 USD |
+2.81
|
€0.00 0 USD | €8.00K 9.23K USD | €1.98 2.28 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4P5.VI
AT
|
€4.87 5.62 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital China Holdings Ltd
DIN.MU
DE
|
€0.22 0.25 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stitch Fix Inc
SYJ.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc
A4S.MU
DE
|
€450.30 519.8 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €450.30 519.8 USD | €450.30 519.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$3.14 0.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Power Corporation of Canada
PCR.MU
DE
|
€58.28 67.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.28 67.27 USD | €58.28 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Banks Index Fund
161029.SZ
CN
|
CN¥1.92 0.28 USD |
+0.58
|
CN¥0.00 0 USD | CN¥91.30K 13.47K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2FFT4.VI
AT
|
€6.44 7.43 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN A
VETH.PA
FR
|
€11.36 13.11 USD |
-5.47
|
€0.00 0 USD | €423.00 488.28 USD | €11.25 12.99 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Exploration & Production PCL
PTTG.MU
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assured Guaranty Ltd
DHU.MU
DE
|
€65.50 75.61 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.HM
DE
|
€3.24 3.74 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
BY57.VI
AT
|
€115.39 133.2 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €115.39 133.2 USD | €115.97 133.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Planetel SpA
0A7.DU
DE
|
€3.72 4.29 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤100.50 — |
+3.07
|
¤0.00 — | ¤174.47K — | ¤98.60 — | ¤104.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
Iovance Biotherapeutics Inc
2LB.MU
DE
|
€7.24 8.36 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Latin Metals Inc.
16R2.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.HA
DE
|
€3.79 4.37 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.HA
DE
|
€5.67 6.54 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.DU
DE
|
€8.39 9.68 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.47 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.MU
DE
|
€225.00 259.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €225.00 259.73 USD | €225.00 259.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH43.VI
AT
|
€0.67 0.77 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neinor Homes SA
1NN.DU
DE
|
€18.29 21.11 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Emerging Markets Financi
AT0000A2TTP4.VI
AT
|
€118.38 136.65 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €118.38 136.65 USD | €118.38 136.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHD.SN
CL
|
CLP 2,328 2.36 USD |
0
|
CLP 0 0 USD | CLP 39K 39.24 USD | CLP 2,328 2.36 USD | CLP 2,328 2.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.SG
DE
|
€183.70 212.05 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €183.40 211.7 USD | €184.60 213.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.SG
DE
|
€1.17 1.34 USD |
+10.95
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Ltd
WF9.DU
DE
|
€6.05 6.98 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinexta
7T4.MU
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Inverse 2X VN30 Futures ETN
570066.KS
KR
|
₩5,160 3.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Integer Holdings Corp
WGB.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Türkiye Is Bankasi A.S.
ISKUR.IS
TR
|
TRY 4,125,000.00 129543.44 USD |
0
|
TRY 0.00 0 USD | TRY 1.00 0.03 USD | TRY 4,125,000.00 129543.44 USD | TRY 4,125,000.00 129543.44 USD | TRY 0.00 0 USD | 11991279.00 | TRY 0.34 0.01 USD | ||
|
Vienna Insurance Group AG
WSV2.SG
DE
|
€71.90 83 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHG Administradora General de Fondos - CHG Global Equity Fund
CFIQGE-A.SN
CL
|
CLP 2,210 2.24 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,210 2.24 USD | CLP 2,210 2.24 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.MU
DE
|
€8.95 10.33 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
0MUE.IL
GB
|
€205.16 236.82 USD |
-2.03
|
€0.00 0 USD | €219.00 252.8 USD | €205.13 236.79 USD | €205.31 237 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.MU
DE
|
€0.78 0.9 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UPM-Kymmene Oyj
RPL.MU
DE
|
€22.85 26.38 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.SG
DE
|
€299.60 345.84 USD |
+2.66
|
€0.00 0 USD | €10.00 11.54 USD | €291.10 336.03 USD | €300.60 346.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senetas Corporation Limited
SEN.XA
AU
|
A$2.22 1.55 USD |
+0.45
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.SG
DE
|
€489.85 565.45 USD |
-0.18
|
€0.00 0 USD | €1.00 1.15 USD | €489.65 565.22 USD | €492.05 567.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EV Resources Ltd
R1EA.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$23.28 4.72 USD |
+2.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Daito Trust Construction Co Ltd
4D7.SG
DE
|
€18.80 21.36 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HZ79.VI
AT
|
€10.38 11.98 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.MU
DE
|
€173.96 200.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €173.96 200.81 USD | €173.96 200.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Consumer Brand ETF
9806.HK
HK
|
$5.04 — |
-0.69
|
$0.00 — | $1.05K — | $5.04 — | $5.08 — | $0.00 — | 0 | $0.00 — | ||
B&G Foods Inc
DHR.DU
DE
|
€2.22 2.56 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corporation
AVYD.BA
AR
|
$11.41 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.61 | $4.36 — | ||
Ontex Group NV
OT7.MU
DE
|
€1.50 1.73 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.SG
DE
|
€14.45 16.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.45 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Innovation Growth Mixed Fd A
160910.SZ
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥8.06K 1.19K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$9.15 1.85 USD |
+0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
