Página de resultados 745 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delignit AG
DLX.SG
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./CECEOil&Gas
R479.VI
AT
|
€49.41 57.04 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €49.41 57.04 USD | €50.17 57.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis
FORFF
US
|
$16.01 — |
0
|
$0.00 — | $350.00 — | $15.73 — | $15.73 — | $0.00 — | 8.13 | $1.97 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horisont Energi AS
9GJ.DU
DE
|
€0.10 0.11 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF
OIH.SN
CL
|
$390.50 — |
-4.46
|
$0.00 — | $56.00 — | $390.50 — | $390.50 — | $0.00 — | 0 | $0.00 — | ||
IVU Traffic Technologies AG
IVU.DU
DE
|
€26.20 30.24 USD |
-0.76
|
€0.00 0 USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Group Ltd
HLU.MU
DE
|
€1.40 1.62 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.74 0.85 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IG Group Holdings PLC
I5G.MU
DE
|
€11.35 13.1 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESW
US
|
$0.03 — |
+1825
|
$0.00 — | $129.38K — | $0.00 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
GARO AB
46GA.DU
DE
|
€1.11 1.29 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indra Sistemas SA
IDA.DU
DE
|
€59.06 68.17 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €56.84 65.61 USD | €59.06 68.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€21.15 24.41 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FirstService Corp
1GIA.DU
DE
|
€136.00 156.99 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK50.VI
AT
|
€108.26 124.97 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €108.26 124.97 USD | €108.28 124.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Technical Institute Inc
UTI.SG
DE
|
€19.58 22.6 USD |
+10.12
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.SG
DE
|
€0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Riversgold Limited
RGL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$540.00K 377.23K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
China Aluminum International Engineering Corp Ltd
4AI.SG
DE
|
€0.17 0.2 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Inc
91D.DU
DE
|
€9.62 11.11 USD |
+15.53
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.62 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chunghwa Telecom Co Ltd
CHWD.MU
DE
|
€44.60 51.48 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.SG
DE
|
€2.21 2.55 USD |
+10.83
|
€0.00 0 USD | €8.00K 9.23K USD | €1.98 2.28 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4P5.VI
AT
|
€5.11 5.9 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$102.02K 71.27K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Digital China Holdings Ltd
DIN.MU
DE
|
€0.22 0.25 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stitch Fix Inc
SYJ.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc
A4S.MU
DE
|
€450.30 519.8 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €450.30 519.8 USD | €450.30 519.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BARDELLA PN
BDLL4F.SA
BR
|
R$3.14 0.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$3.14 0.64 USD | R$3.14 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Power Corporation of Canada
PCR.MU
DE
|
€58.28 67.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.28 67.27 USD | €58.28 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Banks Index Fund
161029.SZ
CN
|
CN¥1.92 0.28 USD |
+0.58
|
CN¥0.00 0 USD | CN¥91.30K 13.47K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2FFT4.VI
AT
|
€6.54 7.55 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.46 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN A
VETH.PA
FR
|
€11.41 13.17 USD |
-5.06
|
€0.00 0 USD | €1.70K 1.96K USD | €11.25 12.99 USD | €11.44 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.24 0.28 USD |
+7.14
|
€0.00 0 USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Exploration & Production PCL
PTTG.MU
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assured Guaranty Ltd
DHU.MU
DE
|
€65.50 75.61 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.HM
DE
|
€3.24 3.74 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
BY57.VI
AT
|
€112.67 130.06 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €111.31 128.49 USD | €116.16 134.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Planetel SpA
0A7.DU
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤100.50 — |
+3.07
|
¤0.00 — | ¤292.15K — | ¤98.60 — | ¤104.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
Iovance Biotherapeutics Inc
2LB.MU
DE
|
€7.24 8.36 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Latin Metals Inc.
16R2.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.HA
DE
|
€3.87 4.47 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.HA
DE
|
€5.98 6.91 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.98 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.DU
DE
|
€8.49 9.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.MU
DE
|
€225.00 259.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €225.00 259.73 USD | €225.00 259.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH43.VI
AT
|
€0.68 0.79 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.24M 9.25M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Neinor Homes SA
1NN.DU
DE
|
€18.86 21.77 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.86 21.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Emerging Markets Financi
AT0000A2TTP4.VI
AT
|
€118.38 136.65 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €118.38 136.65 USD | €118.38 136.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHD.SN
CL
|
CLP 2,328 2.36 USD |
0
|
CLP 0 0 USD | CLP 39K 39.24 USD | CLP 2,328 2.36 USD | CLP 2,328 2.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.SG
DE
|
€187.55 216.5 USD |
+1.05
|
€0.00 0 USD | €19.00 21.93 USD | €183.40 211.7 USD | €187.55 216.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.SG
DE
|
€1.18 1.36 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Ltd
WF9.DU
DE
|
€6.15 7.1 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinexta
7T4.MU
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse 2X VN30 Futures ETN
570066.KS
KR
|
₩5,160 3.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Integer Holdings Corp
WGB.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Türkiye Is Bankasi A.S.
ISKUR.IS
TR
|
TRY 4,125,000.00 129543.44 USD |
0
|
TRY 0.00 0 USD | TRY 1.00 0.03 USD | TRY 4,125,000.00 129543.44 USD | TRY 4,125,000.00 129543.44 USD | TRY 0.00 0 USD | 11991279.00 | TRY 0.34 0.01 USD | ||
|
Vienna Insurance Group AG
WSV2.SG
DE
|
€73.50 84.84 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHG Administradora General de Fondos - CHG Global Equity Fund
CFIQGE-A.SN
CL
|
CLP 2,210 2.24 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,210 2.24 USD | CLP 2,210 2.24 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.MU
DE
|
€8.95 10.33 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
0MUE.IL
GB
|
€209.42 241.74 USD |
0
|
€0.00 0 USD | €8.11K 9.36K USD | €205.02 236.66 USD | €205.55 237.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.MU
DE
|
€0.78 0.9 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UPM-Kymmene Oyj
RPL.MU
DE
|
€22.85 26.38 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.SG
DE
|
€307.70 355.3 USD |
+5.45
|
€0.00 0 USD | €911.00 1.05K USD | €291.10 336.03 USD | €308.40 356 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senetas Corporation Limited
SEN.XA
AU
|
A$2.22 1.55 USD |
+0.45
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.SG
DE
|
€491.15 566.32 USD |
+0.08
|
€0.00 0 USD | €20.00 23.09 USD | €483.30 557.89 USD | €492.80 568.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EV Resources Ltd
R1EA.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$23.98 4.86 USD |
+2.7
|
R$0.00 0 USD | R$6.18K 1.25K USD | R$23.03 4.67 USD | R$24.10 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Daito Trust Construction Co Ltd
4D7.SG
DE
|
€19.50 22.51 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HZ79.VI
AT
|
€10.76 12.42 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.MU
DE
|
€173.96 200.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €173.96 200.81 USD | €173.96 200.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Consumer Brand ETF
9806.HK
HK
|
$5.04 — |
-0.69
|
$0.00 — | $1.05K — | $5.04 — | $5.08 — | $0.00 — | 0 | $0.00 — | ||
B&G Foods Inc
DHR.DU
DE
|
€2.30 2.66 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corporation
AVYD.BA
AR
|
$11.41 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.61 | $4.36 — | ||
Ontex Group NV
OT7.MU
DE
|
€1.50 1.73 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.SG
DE
|
€14.50 16.74 USD |
+0.35
|
€0.00 0 USD | €18.00 20.78 USD | €14.45 16.68 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Innovation Growth Mixed Fd A
160910.SZ
CN
|
CN¥0.96 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥8.46K 1.25K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$9.05 1.83 USD |
-0.11
|
R$0.00 0 USD | R$2.32K 470.83 USD | R$8.85 1.79 USD | R$9.23 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ingersoll Rand Inc
5GD.MU
DE
|
€74.44 85.93 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €74.44 85.93 USD | €74.44 85.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lument Finance Trust
LFT-PA
US
|
$13.25 — |
+3.04
|
$0.00 — | $5.98K — | $12.70 — | $13.25 — | $0.00 — | 57.86 | $0.23 — |
|
|
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITACTI-A.SN
CL
|
CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ABL Group ASA
26Q.MU
DE
|
€0.85 0.98 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.DU
DE
|
€8.39 9.68 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPI Composites Inc
GX6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.04 0.72 USD |
+2.99
|
A$0.00 0 USD | A$6.00 4.19 USD | A$1.04 0.72 USD | A$1.04 0.72 USD | A$0.00 0 USD | 7.39 | A$0.14 0.1 USD | ||
Ganfeng Lithium Co Ltd
39EA.MU
DE
|
€2.78 3.21 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.SG
DE
|
€36.80 42.48 USD |
+5.14
|
€0.00 0 USD | €180.00 207.78 USD | €34.80 40.17 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
Kruk SA
83I.MU
DE
|
€76.00 87.73 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corporation
SBUXCL.SN
CL
|
CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
BankInvest Optima 10 Akk. KL
BIV10A.CO
DK
|
DKK 144.60 21.2 USD |
-0.28
|
DKK 0.00 0 USD | DKK 685.00 100.44 USD | DKK 144.60 21.2 USD | DKK 145.15 21.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.DU
DE
|
€0.02 0.02 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KWB7.VI
AT
|
€5.74 6.63 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funko Inc
FU2.SG
DE
|
€6.42 7.41 USD |
+32.17
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.57 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€34.16 39.43 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €33.88 39.11 USD | €34.38 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.SG
DE
|
€3.94 4.55 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.MU
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.SG
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.MU
DE
|
€1.32 1.52 USD |
-7.3
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modine Manufacturing Co
MMF.SG
DE
|
€93.90 108.39 USD |
+9.01
|
€0.00 0 USD | €343.00 395.94 USD | €84.02 96.99 USD | €96.04 110.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
