Página de resultados 636 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$11.02M — | $5K — | $0.07 — | $0.07 — | $11.02M — | 0 | -$0.06 — | |
| Access Group Holdings Co., Ltd. 7042.T | $510 3.44 USD |
+0.79
|
$1.63B 11.02M USD | $4.1K 27.68 USD | $510 3.44 USD | $513 3.46 USD | $1.63B 11.02M USD | 6.35 | $80.25 0.54 USD | |
| Duketon Mining Limited DKN.F | $0.07 0.07 USD |
0
|
$10.08M 11.02M USD | $148 161.78 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $162.8K 4.58K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Realco SA REAL.BR | $12.4 13.55 USD |
+0.81
|
$10.06M 10.99M USD | $707 772.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.06M 10.99M USD | 30.99 | $0.4 0.44 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.98 4.35 USD |
0
|
$10.05M 10.98M USD | $350 382.6 USD | $3.98 4.35 USD | $3.98 4.35 USD | $10.05M 10.98M USD | 0 | -$0.86 -0.9 USD | |
| Sansuy S.A. SNSY5.SA | $4.59 0.93 USD |
0
|
$54.15M 10.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.15M 10.98M USD | 0 | -$5.42 -1.09 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
-1.14
|
$85.83M 10.97M USD | $500 63.93 USD | $0.44 0.06 USD | $0.44 0.06 USD | $85.83M 10.97M USD | 0 | -$0.01 -0.001 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $32.38 0.39 USD |
0
|
$906.64M 10.97M USD | $62 0.75 USD | $32.38 0.39 USD | $32.4 0.39 USD | $906.64M 10.97M USD | 24.16 | $1.34 0.02 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.03M 10.97M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.03M 10.97M USD | 0 | -$0.05 -0.05 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4199 0.05 USD |
0
|
$85.77M 10.97M USD | $25 3.2 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $85.77M 10.97M USD | 0 | -$0.16 -0.02 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $130 1.57 USD |
0
|
$906.22M 10.96M USD | $42 0.51 USD | $130 1.57 USD | $130 1.57 USD | $906.22M 10.96M USD | 67.70 | $1.92 0.02 USD | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.07 USD |
-14.29
|
$10.03M 10.96M USD | $625 683.21 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Crown Equity CRWE | $0.6899 — |
0
|
$10.96M — | $100 — | $1 — | $1 — | $10.96M — | 0 | -$0.24 — | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $350 — | $0 — | $0 — | $10.95M — | 0 | $0 — | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $6.95M 195.6K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
+2.55
|
$10.01M 10.94M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.01M 10.94M USD | 0 | -$0.14 -0.1 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| VSF Projects Limited VSFPROJ.BO | $55 0.67 USD |
+1.29
|
$904.3M 10.94M USD | $1K 12.1 USD | $55 0.67 USD | $55 0.67 USD | $904.3M 10.94M USD | 1.58 | $34.6 0.42 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
0
|
$1.62B 10.93M USD | $100 0.68 USD | $1,626 10.98 USD | $1,626 10.98 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| PIXTA Inc. 3416.T | $933 6.3 USD |
+0.86
|
$1.62B 10.92M USD | $2.3K 15.53 USD | $928 6.26 USD | $941 6.35 USD | $1.62B 10.92M USD | 4.43 | $210.35 1.42 USD | |
| BD Multimedia SA 6VD.F | $2.76 3.02 USD |
-2.82
|
$9.98M 10.91M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $9.98M 10.91M USD | 0 | -$0.04 -0.04 USD | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $24.83 0.3 USD |
-3.37
|
$901.54M 10.91M USD | $100 1.21 USD | $24.83 0.3 USD | $24.83 0.3 USD | $901.54M 10.91M USD | 57.74 | $0.43 0.005 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.34 0.21 USD |
-1.47
|
$17.65M 10.89M USD | $1K 617.71 USD | $0.34 0.21 USD | $0.34 0.21 USD | $17.65M 10.89M USD | 1.19 | $0.28 0.17 USD | |
| Aplab Limited APLAB.BO | $71.6 0.87 USD |
+2.26
|
$900.01M 10.89M USD | $224 2.71 USD | $70.35 0.85 USD | $73.82 0.89 USD | $900.01M 10.89M USD | 0 | -$4.85 -0.05 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19.35 0.23 USD |
0
|
$899.78M 10.89M USD | $27.47K 332.39 USD | $19.35 0.23 USD | $19.35 0.23 USD | $899.78M 10.89M USD | 0 | -$7.32 -0.08 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.64 0.47 USD |
+18.52
|
$14.67M 10.88M USD | $5.3K 3.93K USD | $0.64 0.47 USD | $0.64 0.47 USD | $14.67M 10.88M USD | 0 | -$0.76 -0.5 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.6099 0.02 USD |
+1.67
|
$386.59M 10.88M USD | $2.5K 70.34 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $386.59M 10.88M USD | 0 | -$0.21 -0.005 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $267.99 54.32 USD |
+0.03
|
$53.6M 10.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.6M 10.86M USD | 4.51 | $59.32 12.02 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| A.PLUS GROUP 1841.HK | $0.2099 0.03 USD |
-1.4
|
$84.8M 10.84M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84.8M 10.84M USD | 21.19 | $0.01 0.001 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.59 0.06 USD |
+1.55
|
$895.83M 10.84M USD | $13.62K 164.8 USD | $4.52 0.05 USD | $4.59 0.06 USD | $895.83M 10.84M USD | 0 | $0 0 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Euroland Corporate Société anonyme MLERO.PA | $3.28 3.59 USD |
0
|
$9.91M 10.84M USD | $1.35K 1.48K USD | $2.8 3.06 USD | $3.28 3.59 USD | $9.91M 10.84M USD | 13.66 | $0.24 0.26 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-26.14
|
$9.91M 10.83M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.BO | $15.59 0.19 USD |
0
|
$895.44M 10.83M USD | $60 0.73 USD | $15.39 0.19 USD | $15.59 0.19 USD | $895.44M 10.83M USD | 0 | -$1.34 -0.01 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$50.95M 10.83M USD | $100 21.26 USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.95M 10.83M USD | 17.00 | $0.01 0.002 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
-3.05
|
$9.9M 10.82M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.9M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| Erlebnis Akademie AG EAD.DE | $3.92 4.29 USD |
0
|
$9.9M 10.82M USD | $1.44K 1.58K USD | $3.92 4.29 USD | $3.92 4.29 USD | $9.9M 10.82M USD | 0 | -$0.86 -0.9 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| PT OBM Drilchem Tbk OBMD.JK | $210 0.01 USD |
0
|
$169.26B 10.82M USD | $101.2K 6.47 USD | $208 0.01 USD | $210 0.01 USD | $169.26B 10.82M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+18.54
|
$9.89M 10.82M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.89M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.89M 10.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA ALINN.PA | $3.28 3.59 USD |
+0.92
|
$9.89M 10.81M USD | $754 824.22 USD | $3.2 3.5 USD | $3.28 3.59 USD | $9.89M 10.81M USD | 0 | -$0.64 -0.6 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
-3.85
|
$9.87M 10.79M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.87M 10.79M USD | 1.25 | $0.01 0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.87M 10.79M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
0
|
$17.48M 10.79M USD | $27.22K 16.8K USD | $0.27 0.16 USD | $0.27 0.17 USD | $17.48M 10.79M USD | 27.00 | $0.01 0.006 USD | |
| Cinevista Limited CINEVISTA.NS | $15.52 0.19 USD |
+0.71
|
$891.41M 10.78M USD | $11.63K 140.66 USD | $15.1 0.18 USD | $15.97 0.19 USD | $891.41M 10.78M USD | 0 | -$1.35 -0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.9 0.31 USD |
0
|
$339.33M 10.78M USD | $3.01K 95.64 USD | $9.46 0.3 USD | $9.9 0.31 USD | $339.33M 10.78M USD | 0 | -$0.77 -0.02 USD | |
| OPKO Health, Inc. OPK.TA | $466.1 1.36 USD |
-0.34
|
$3.7B 10.78M USD | $152.9K 445.84 USD | $458.4 1.34 USD | $466.8 1.36 USD | $3.7B 10.78M USD | 0 | -$0.21 -0.0006 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.67 0.02 USD |
+1.52
|
$382.24M 10.76M USD | $6.5K 182.89 USD | $0.66 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.77 0.06 USD |
0
|
$888.15M 10.75M USD | $139.88K 1.69K USD | $4.77 0.06 USD | $4.84 0.06 USD | $888.15M 10.75M USD | 0 | -$13.61 -0.1 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.83M 10.74M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.83M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8599 0.94 USD |
-0.93
|
$9.83M 10.74M USD | $8 8.75 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $9.83M 10.74M USD | 17.11 | $0.05 0.05 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
-0.5
|
$9.83M 10.74M USD | $2.4K 2.62K USD | $0.38 0.41 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.82M 10.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
-0.86
|
$167.97B 10.73M USD | $2.1K 0.13 USD | $115 0.0073 USD | $116 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Rama Vision Limited RAMAVISION.BO | $85.05 1.03 USD |
+0.06
|
$886.76M 10.73M USD | $5 0.06 USD | $85.05 1.03 USD | $85.05 1.03 USD | $886.76M 10.73M USD | 27.88 | $3.05 0.04 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $49.7 10.07 USD |
-1.74
|
$52.91M 10.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.91M 10.72M USD | 0 | $0 0 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.27 0.04 USD |
0
|
$381M 10.72M USD | $23.3K 655.71 USD | $1.26 0.04 USD | $1.28 0.04 USD | $381M 10.72M USD | 7.47 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.27 0.04 USD |
0
|
$381M 10.72M USD | $23.3K 655.6 USD | $1.26 0.04 USD | $1.28 0.04 USD | $381M 10.72M USD | 6.68 | $0.19 0.005 USD | |
| Optoelectronics Co., Ltd. 6664.T | $257 1.73 USD |
+4.47
|
$1.59B 10.72M USD | $50.4K 340.21 USD | $247 1.67 USD | $258 1.74 USD | $1.59B 10.72M USD | 0 | -$108.78 -0.7 USD | |
| PT Green Power Group Tbk LABA.JK | $152 0.0097 USD |
+1.33
|
$167.72B 10.72M USD | $10.86M 694.11 USD | $150 0.0095 USD | $155 0.0099 USD | $167.72B 10.72M USD | 5.40 | $28.1 0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $12.05 0.15 USD |
-0.82
|
$885.76M 10.72M USD | $16.31K 197.29 USD | $11.85 0.14 USD | $12.2 0.15 USD | $885.76M 10.72M USD | 0 | -$1.26 -0.01 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.8M 10.71M USD | 14.59 | $0.02 0.02 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Barak Valley Cements Limited BVCL.NS | $39.93 0.48 USD |
+0.83
|
$884.85M 10.71M USD | $90 1.09 USD | $39.82 0.48 USD | $40.4 0.49 USD | $884.85M 10.71M USD | 31.44 | $1.27 0.02 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.78M 10.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.78M 10.69M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+23.44
|
$9.78M 10.69M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.78M 10.69M USD | 0 | -$0.04 -0.04 USD | |
| Innelec Multimédia SA 1W2.F | $3.18 3.48 USD |
-0.31
|
$9.77M 10.68M USD | $169 184.74 USD | $3.17 3.47 USD | $3.19 3.49 USD | $9.77M 10.68M USD | 0 | -$0.64 -0.6 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
-0.51
|
$1.58B 10.68M USD | $24.5K 165.38 USD | $197 1.33 USD | $200 1.35 USD | $1.58B 10.68M USD | 0 | -$0.5 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||