Página de resultados 636 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Quimica Y Minera De Chile SA
QYM.DU
DE
|
€51.40 59.33 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYA.SG
DE
|
€13.70 15.81 USD |
-0.72
|
€0.00 0 USD | €8.00 9.23 USD | €13.30 15.35 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$25.14 5.1 USD |
+4.45
|
R$0.00 0 USD | R$2.23K 452.39 USD | R$23.95 4.85 USD | R$25.33 5.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Famur SA
8MF.MU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JK2.VI
AT
|
€137.29 158.48 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €137.29 158.48 USD | €137.38 158.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDV1.SG
DE
|
€47.60 54.95 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €47.37 54.68 USD | €48.14 55.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Bank A/S
JYS1.DU
DE
|
€147.50 170.26 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €147.20 169.92 USD | €148.70 171.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2FGF1.VI
AT
|
€2.72 3.14 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inter Cars S.A.
7FZ.MU
DE
|
€235.50 271.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €235.50 271.85 USD | €235.50 271.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.HM
DE
|
€0.10 0.11 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elisa Oyj
EIA.MU
DE
|
€34.60 39.94 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Dinghong Alloc (LOF)A
167003.SZ
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nippon Kayaku Co Ltd
NP7.DU
DE
|
€9.85 11.37 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Inc
BBN1.MU
DE
|
€107.35 123.92 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €107.35 123.92 USD | €107.35 123.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Solar Inc
L5A.DU
DE
|
€9.05 10.45 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Silver futures ETN
570057.KS
KR
|
₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aurinia Pharmaceuticals Inc
IKAP.SG
DE
|
€14.70 16.97 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €14.19 16.37 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intek Group SpA
MTJ3.SG
DE
|
€0.84 0.97 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synaptics Inc
SJN.MU
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.SG
DE
|
€44.82 51.73 USD |
+0.96
|
€0.00 0 USD | €600.00 692.6 USD | €43.83 50.59 USD | €45.91 52.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Relevium Technologies Inc
6BX.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Gold Corp.
1A51.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.DU
DE
|
€32.50 37.52 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €32.95 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harbour Energy PLC
PQQ0.DU
DE
|
€3.33 3.84 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riber
RI7.SG
DE
|
€5.74 6.63 USD |
+3.61
|
€0.00 0 USD | €5.56K 6.42K USD | €5.49 6.34 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./UTX EUR
R14R.VI
AT
|
€0.48 0.55 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WIG20
S2IA.VI
AT
|
€9.39 10.84 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.44 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aveng Ltd
UG8K.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Achieve Life Sciences Inc
SP4P.MU
DE
|
€5.80 6.69 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.69 USD | €5.80 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 88 0 Solutions AG
TGT.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.DU
DE
|
€15.60 18.01 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jersey Oil and Gas PLC
TPC1.MU
DE
|
€1.39 1.6 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genel Energy PLC
4VL.MU
DE
|
€0.65 0.75 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.MU
DE
|
€112.85 130.27 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €112.85 130.27 USD | €112.85 130.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./DE747460 22-30
AT0000A2VCP6.VI
AT
|
€105.04 121.25 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €105.04 121.25 USD | €105.15 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWK8.VI
AT
|
€9.98 11.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.47 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Morrison Home Corp
THM.SG
DE
|
€63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominion Energy Inc
DOD.MU
DE
|
€62.16 71.75 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €62.16 71.75 USD | €62.16 71.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HA
DE
|
€9.23 10.66 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.56 USD | €9.31 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.SG
DE
|
€15.20 17.55 USD |
-2.56
|
€0.00 0 USD | €200.00 230.87 USD | €14.90 17.2 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Tatemono Co Ltd
T6R.SG
DE
|
€18.80 21.7 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.SG
DE
|
€0.34 0.39 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohawk Industries Inc
MWK.MU
DE
|
€134.75 155.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.75 155.55 USD | €134.75 155.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.SG
DE
|
€20.08 23.18 USD |
-0.5
|
€0.00 0 USD | €698.00 805.73 USD | €19.92 22.99 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altri, S.G.P.S., S.A.
ACJ.MU
DE
|
€4.19 4.84 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.HA
DE
|
€7.79 8.99 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.HA
DE
|
€67.36 77.76 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €67.36 77.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.MU
DE
|
€64.74 74.73 USD |
-7.7
|
€0.00 0 USD | €0.00 0 USD | €64.74 74.73 USD | €64.74 74.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.DU
DE
|
€0.09 0.11 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.MU
DE
|
€58.68 67.74 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €58.68 67.74 USD | €58.68 67.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.HA
DE
|
€11.04 12.74 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.SG
DE
|
€0.11 0.13 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bausch Health Companies Inc
BVF.DU
DE
|
€7.26 8.37 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.26 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceylon Graphite Corp
CCY.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pyrum Innovations AG
PYR.MU
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.DU
DE
|
€1.17 1.35 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netcompany Group A/S
60N.DU
DE
|
€47.04 54.3 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €46.92 54.16 USD | €47.54 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.DU
DE
|
€3.96 4.57 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.MU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pandora A/S
3P7.DU
DE
|
€119.95 138.46 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €117.45 135.58 USD | €119.95 138.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VASS.MU
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGL Energy Partners
NGL-PC
US
|
$25.65 — |
+1.2
|
$0.00 — | $6.75K — | $25.50 — | $26.02 — | $0.00 — | 0 | -$2.22 — |
|
|
PERDANA-PA
7108PA.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Dominion Energy Inc
DOD.DU
DE
|
€61.82 71.36 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €61.82 71.36 USD | €62.22 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
IY54.VI
AT
|
€25.92 29.92 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €25.62 29.57 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$94.50 19.15 USD |
+0.53
|
R$0.00 0 USD | R$500.00 101.34 USD | R$94.50 19.15 USD | R$94.50 19.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.SG
DE
|
€0.02 0.03 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aware, Inc.
AWR.MU
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KF88.VI
AT
|
€25.09 28.96 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €25.09 28.96 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL23.VI
AT
|
€98.81 114.06 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €98.81 114.06 USD | €99.52 114.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$84.73 59.19 USD |
<0.01
|
A$0.00 0 USD | A$9.47K 6.61K USD | A$84.73 59.19 USD | A$84.76 59.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Scandium International Mining Corp
0E6.MU
DE
|
€0.06 0.07 USD |
-1.67
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Lange Danske Obligationer
BAILDOBA.CO
DK
|
DKK 87.30 12.8 USD |
+0.07
|
DKK 0.00 0 USD | DKK 27.48K 4.03K USD | DKK 87.26 12.79 USD | DKK 87.40 12.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.43 4.77 USD |
-11.19
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$6.43 4.77 USD | CA$7.23 5.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Open Text Corp
OTX.MU
DE
|
€23.48 27.1 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €23.48 27.1 USD | €23.48 27.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.DU
DE
|
€55.12 63.63 USD |
-0.43
|
€0.00 0 USD | €27.00 31.17 USD | €53.94 62.26 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AHT Syngas Technology NV
3SQ1.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI Smart Car Index(LOF) A
161033.SZ
CN
|
CN¥1.59 0.23 USD |
-1.43
|
CN¥0.00 0 USD | CN¥6.50K 959.06 USD | CN¥1.57 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.MU
DE
|
€6.74 7.78 USD |
-8.27
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanetf ICAV - Enterprise Software UCITS ETF
SOFT.MI
IT
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Mix Minimum Risiko KL A
SPIMIXMINRISKKLA.CO
DK
|
DKK 102.10 14.97 USD |
0
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 102.10 14.97 USD | DKK 102.10 14.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Australian Vanadium Ltd
JT71.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FLZ9.VI
AT
|
€4.48 5.17 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.HA
DE
|
€341.60 394.32 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €341.60 394.32 USD | €341.60 394.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Communications, Inc.
ZMD.BA
AR
|
$2.01 — |
0
|
$0.00 — | $10.00 — | $0.00 — | $0.00 — | $0.00 — | 0.0039 | $506.30 — | ||
|
Tuscan Holdings Corp II
62N.F
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$88.72 17.98 USD |
+2.16
|
R$0.00 0 USD | R$1.50K 303.01 USD | R$86.67 17.57 USD | R$88.86 18.01 USD | R$0.00 0 USD | 40.02 | R$2.22 0.45 USD | ||
Fabrinet
FAN.DU
DE
|
€281.70 325.18 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €268.30 309.71 USD | €281.70 325.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU PN N1
GGBR4F.SA
BR
|
R$24.10 4.88 USD |
+0.46
|
R$0.00 0 USD | R$22.72K 4.6K USD | R$23.88 4.84 USD | R$24.52 4.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.HM
DE
|
€67.20 77.57 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Incorporated
UNHCL.SN
CL
|
CLP 361,670 367.18 USD |
0
|
CLP 0 0 USD | CLP 14 0.01 USD | CLP 405,000 411.17 USD | CLP 405,000 411.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
News Corp
NC0.DU
DE
|
€23.40 27.01 USD |
-12.69
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FL2FBFTTAIWAN
7232.HK
HK
|
HK$11.45 1.46 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.81 1.23 USD |
0
|
NT$0.00 0 USD | NT$4.64K 147.56 USD | NT$38.81 1.23 USD | NT$38.81 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Yara International ASA
IU2.MU
DE
|
€37.92 43.77 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.92 43.77 USD | €37.92 43.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.SG
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €27.40 31.63 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.MU
DE
|
€6.12 7.07 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.07 USD | €6.12 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Kreditobligationer KL
NYIKRO.CO
DK
|
DKK 102.78 15.07 USD |
+0.03
|
DKK 0.00 0 USD | DKK 22.00 3.23 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CGX Energy Inc
GXCN.MU
DE
|
€0.13 0.14 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
