Página de resultados 642 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MULTIPLAN ON N2 MULT3F.SA | R$28.40 5.76 USD |
+0.35
|
R$0.00 0 USD | R$7.17K 1.45K USD | R$27.53 5.58 USD | R$28.42 5.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Webjet Ltd WBJ.BE | €2.70 2.95 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.BE | €1.28 1.4 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd 1SB.BE | €1.50 1.64 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Biologics SA PQB.MU | €1.24 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GENIUS GENIUS21.MX | MX$103.00 6.1 USD |
0
|
MX$0.00 0 USD | MX$249.00 14.74 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$0.00 0 USD | 42.77 | MX$2.41 0.14 USD | ||
| DevEx Resources Ltd BUU.BE | €0.09 0.1 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | €4.18 4.57 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.DU | €7.80 8.53 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.DU | €15.40 16.83 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MARCOPOLO PN N2 POMO4F.SA | R$6.32 1.28 USD |
-0.16
|
R$0.00 0 USD | R$22.99K 4.66K USD | R$6.15 1.25 USD | R$6.40 1.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Datalogic SPA DT8A.MU | €4.33 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.33 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.MU | €33.40 36.51 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.MU | €300.80 328.82 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €300.50 328.49 USD | €300.80 328.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSGOVTIB IJM3WU GSIC50.AX | A$85.00 56.26 USD |
-0.73
|
A$0.00 0 USD | A$783.00 518.23 USD | A$85.38 56.51 USD | A$85.74 56.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.MU | €4.86 5.31 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.24 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹946.66 11.45 USD |
-1.37
|
₹0.00 0 USD | ₹71.00 0.86 USD | ₹945.68 11.44 USD | ₹952.27 11.52 USD | ₹0.00 0 USD | 24.04 | ₹39.38 0.48 USD | ||
| North Energy ASA RN2.BE | €0.21 0.23 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.MU | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET OI69.VI | €1.30 1.42 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.BE | €86.64 94.71 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €86.38 94.43 USD | €87.98 96.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ternium SA T5Z.SG | €31.20 34.11 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc. 36E.MU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹43.55 0.53 USD |
+1.52
|
₹0.00 0 USD | ₹723.00K 8.75K USD | ₹43.00 0.52 USD | ₹44.25 0.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 038639.TW | NT$3.90 0.12 USD |
+11.43
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.90 0.12 USD | NT$3.90 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest Aktier II NDIAKTIIKL1.CO | DKK 515.50 75.58 USD |
0
|
DKK 0.00 0 USD | DKK 250.00 36.66 USD | DKK 515.50 75.58 USD | DKK 515.50 75.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.54 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.SG | €68.13 74.48 USD |
+5.4
|
€0.00 0 USD | €300.00 327.94 USD | €65.61 71.72 USD | €68.13 74.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $42.48 — |
+1.97
|
$0.00 — | $2.41K — | $41.86 — | $42.58 — | $0.00 — | 0 | $0.00 — | ||
| Visteon Corp VS51.DU | €85.50 93.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.F | €6.77 7.4 USD |
-3.42
|
€0.00 0 USD | €300.00 327.94 USD | €6.77 7.4 USD | €6.77 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.BE | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$18.17K 12.03K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €185.80 203.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €185.80 203.1 USD | €187.15 204.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €4.39 4.8 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Timken Co TKH.SG | €71.50 78.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.SG | €16.10 17.6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.MU | €11.00 12.02 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Outp.Z./XNDXNNR 21-26 AT0000A2R9L1.VI | €243.32 265.98 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €243.26 265.92 USD | €243.32 265.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $9.00 — |
-2.17
|
$0.00 — | $1.00K — | $9.00 — | $9.00 — | $0.00 — | 0 | $0.00 — | ||
| ASM International NV AVSN.BE | €555.00 606.69 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €555.00 606.69 USD | €560.00 612.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALPARGATAS ON N1 ALPA3F.SA | R$10.08 2.04 USD |
+1.2
|
R$0.00 0 USD | R$519.00 105.19 USD | R$9.82 1.99 USD | R$10.08 2.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AYH1.VI | €110.30 120.57 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €110.30 120.57 USD | €110.31 120.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.MU | €80.80 88.33 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €80.80 88.33 USD | €80.80 88.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.MU | €14.80 16.18 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.HM | €20.11 21.98 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €19.91 21.77 USD | €20.11 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | €1.85 2.02 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041331.TW | NT$8.00 0.25 USD |
-13.51
|
NT$0.00 0 USD | NT$76.00K 2.41K USD | NT$8.00 0.25 USD | NT$9.10 0.29 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.DU | €20.85 22.79 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.24 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYB8.VI | €122.92 134.37 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €122.86 134.3 USD | €122.96 134.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.DU | €6.35 6.94 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MJR6.VI | €107.20 117.18 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €107.06 117.03 USD | €107.20 117.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyfosa AB 2JM.BE | €6.67 7.29 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.23 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF563.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$9.05K 1.83K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Teladoc Health Inc 4LL.DU | €6.43 7.03 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €6.39 6.99 USD | €6.46 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.DU | €6.39 6.99 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €6.39 6.99 USD | €6.39 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.MU | €34.82 38.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.82 38.06 USD | €34.82 38.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €101.32 110.75 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €103.32 112.94 USD | €103.32 112.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | DKK 270.00 39.59 USD |
+1.01
|
DKK 0.00 0 USD | DKK 6.92K 1.01K USD | DKK 269.00 39.44 USD | DKK 270.00 39.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bouygues BYG.BE | €43.70 47.77 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €43.70 47.77 USD | €43.70 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECN Capital Corp 2EZ.SG | €1.85 2.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.SG | €12.35 13.5 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.5 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.BE | €12.61 13.79 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.79 USD | €12.61 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.SG | €42.60 46.57 USD |
-0.47
|
€0.00 0 USD | €900.00 983.82 USD | €42.40 46.35 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L385.VI | €3.01 3.29 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.DU | €14.80 16.18 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.BE | €180.12 196.9 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €180.12 196.9 USD | €180.12 196.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085263.TW | NT$1.92 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SKAGEN Kon-Tiki A SKIKON.CO | DKK 966.20 141.67 USD |
-0.53
|
DKK 0.00 0 USD | DKK 156.00 22.87 USD | DKK 960.00 140.76 USD | DKK 966.80 141.75 USD | DKK 0.00 0 USD | 5.99 | DKK 161.20 23.64 USD | ||
| TDK Corp TDK.MU | €13.19 14.41 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €13.17 14.39 USD | €13.19 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.SG | €0.76 0.83 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HA | €107.18 117.16 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €104.30 114.01 USD | €107.18 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco del Caribe CA Banco Universal ABC-A.CR | ¤288.00 — |
-0.69
|
¤0.00 — | ¤602.00 — | ¤270.00 — | ¤297.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Upland Software Inc 16U.DU | €1.32 1.44 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.DU | €87.00 95.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.DU | €0.59 0.64 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioalpha Holdings Berhad 0179PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 10.00K 2.13K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Vermilion Energy Inc CVZ.DU | €7.80 8.53 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.51 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.SG | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.MU | €26.50 28.97 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €26.50 28.97 USD | €26.50 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.DU | €4.35 4.76 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2KLD6.VI | €101.19 110.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.19 110.61 USD | €101.19 110.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.BE | €8.75 9.56 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$1.78K 1.32K USD | CA$20.52 15.23 USD | CA$20.54 15.24 USD | CA$0.00 0 USD | 4.85 | CA$4.23 3.14 USD | ||
| Teijin Ltd TIJ.MU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.DU | €69.70 76.19 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.95 75.37 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.SG | €18.65 20.39 USD |
0
|
€0.00 0 USD | €287.00 313.73 USD | €18.65 20.39 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant III 19-27 AT0000A27FE9.VI | €113.25 123.8 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.30 123.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.BE | €17.84 19.5 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €17.84 19.5 USD | €17.84 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.SG | €0.01 0.0081 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.BE | €17.40 19.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ0.BE | €7.60 8.31 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.BE | €23.40 25.58 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.SG | €0.11 0.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Leverage KRX SECBTRY Newdeal 580025.KS | ₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Melexis NV MEX.BE | €59.10 64.6 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €59.10 64.6 USD | €59.10 64.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galmed Pharmaceuticals Ltd GPH.BE | €8.60 9.4 USD |
0
|
€0.00 0 USD | €351.00 383.69 USD | €5.95 6.5 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||