Página de resultados 642 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brother Industries Ltd
BI5.SG
DE
|
€23.80 27.47 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.MU
DE
|
€65.27 75.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.27 75.34 USD | €65.27 75.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.MU
DE
|
€139.30 160.8 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €139.30 160.8 USD | €139.30 160.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.DU
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA UNT N2
TAEE11F.SA
BR
|
R$40.31 8.17 USD |
+1.79
|
R$0.00 0 USD | R$21.94K 4.45K USD | R$39.61 8.03 USD | R$40.35 8.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B725.VI
AT
|
€104.52 120.65 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €104.52 120.65 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESCO Technologies Inc
ET7.MU
DE
|
€204.00 235.48 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TradePlus S&P New China Tracker ETF
0829EA.KL
MY
|
MYR 4.41 0.94 USD |
0
|
MYR 0.00 0 USD | MYR 15.10K 3.21K USD | MYR 4.40 0.94 USD | MYR 4.41 0.94 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Mix 50 Akk
DKIMOAK.CO
DK
|
DKK 212.99 31.23 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Chesapeake Energy Corp
CS1.MU
DE
|
€76.69 88.53 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €76.69 88.53 USD | €76.69 88.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group Inc
NXZ.DU
DE
|
€165.20 190.7 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €165.20 190.7 USD | €167.80 193.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.DU
DE
|
€0.18 0.21 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azerion Group NV
9Q9.MU
DE
|
€0.58 0.67 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL38.VI
AT
|
€2.12 2.45 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.HA
DE
|
€308.40 356 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €307.75 355.25 USD | €308.50 356.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT Svenska Småbolag
0GBX.IL
GB
|
SEK 290.73 28.38 USD |
-1.96
|
SEK 0.00 0 USD | SEK 4.09K 399.23 USD | SEK 289.10 28.22 USD | SEK 293.00 28.6 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
BCE Inc
BCE1.DU
DE
|
€19.24 22.21 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €19.24 22.21 USD | €19.35 22.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VI 19-28
AT0000A28DG7.VI
AT
|
€122.95 141.93 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €122.90 141.87 USD | €122.95 141.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€2.40 2.77 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€16.50 19.05 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6MA.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€181.30 209.28 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €177.55 204.95 USD | €184.45 212.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.MU
DE
|
€0.13 0.15 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geox SpA
GHH.DU
DE
|
€0.26 0.3 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.MU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WeBuild SpA
IPJ1.DU
DE
|
€2.10 2.43 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.36 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clover Health Investments Corp
7QD.MU
DE
|
€4.07 4.7 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€2.63 3.03 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.70 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avicanna Inc
0NN.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.BE
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIGI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Siemens AG
SIEB.DU
DE
|
€129.00 148.91 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc
M1L.DU
DE
|
€17.00 19.62 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.DU
DE
|
€36.10 41.67 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €36.10 41.67 USD | €36.95 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL
SPIVHYKORTKLA.CO
DK
|
DKK 91.18 13.37 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 414.06 USD | DKK 91.18 13.37 USD | DKK 91.18 13.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Genmab A/S
GE91.MU
DE
|
€46.60 53.79 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway Inc
3RH.DU
DE
|
€46.40 53.56 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.MU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.DU
DE
|
€194.30 224.29 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €193.90 223.83 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.HM
DE
|
€1.26 1.46 USD |
-13.31
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.46 USD | €1.44 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹324.40 3.92 USD |
-2.24
|
₹0.00 0 USD | ₹553.50K 6.7K USD | ₹315.00 3.81 USD | ₹350.00 4.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Delta Drone SA
BNBS.PA
FR
|
€0.00 0.0055 USD |
+9.09
|
€0.00 0 USD | €131.00K 151.22K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€61.00 70.41 USD |
-10.95
|
€0.00 0 USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
Obayashi Corp
OBA.DU
DE
|
€16.30 18.82 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C WorldWide Emerging Markets KL
CWIEMMKL.CO
DK
|
DKK 386.30 56.64 USD |
-0.52
|
DKK 0.00 0 USD | DKK 3.17K 464.35 USD | DKK 382.20 56.04 USD | DKK 386.70 56.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Intesa Sanpaolo
IES.MU
DE
|
€6.23 7.19 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €6.23 7.19 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
LX74.VI
AT
|
€2.81 3.24 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewHold Investment Corp III
NHICU
US
|
$10.12 — |
-21.55
|
$0.00 — | $1.01K — | $10.12 — | $10.59 — | $0.00 — | 0 | $0.00 — |
|
|
Paladin Energy Ltd
PUR.MU
DE
|
€4.67 5.39 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
NJ90.VI
AT
|
€2.62 3.02 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MKS Instruments Inc
MKT.DU
DE
|
€169.45 195.6 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €160.30 185.04 USD | €169.45 195.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT4.MU
DE
|
€45.60 52.64 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.DU
DE
|
€143.15 165.24 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €139.90 161.49 USD | €143.15 165.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
Friwo AG
CEA.HM
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$0.00 0 USD | NT$105.72K 3.36K USD | NT$60.80 1.93 USD | NT$61.00 1.94 USD | NT$0.00 0 USD | 5.11 | NT$11.92 0.38 USD | ||
Fate Therapeutics Inc
F6T.DU
DE
|
€1.65 1.9 USD |
-9.5
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.89 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontline plc
FROO.OL
NO
|
NOK 426.10 40.87 USD |
-4.33
|
NOK 0.00 0 USD | NOK 583.00 55.93 USD | NOK 419.60 40.25 USD | NOK 433.50 41.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€56.73 65.49 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €56.22 64.9 USD | €59.09 68.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS EUA Futures ETN(H)
570074.KS
KR
|
₩12,890 9.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩12,890 9.73 USD | ₩12,890 9.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qiagen NV
QIA.HM
DE
|
€44.99 51.93 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €44.99 51.93 USD | €44.99 51.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€11.40 13.16 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genasys Inc
G66.MU
DE
|
€1.27 1.47 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B2Gold Corp
5BG.MU
DE
|
€4.63 5.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.DU
DE
|
€159.95 184.64 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €159.95 184.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theranexus SA
3VG.MU
DE
|
€3.36 3.87 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.87 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 54,675.00 64.63 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€150.05 173.21 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €146.60 169.23 USD | €150.30 173.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China Golden Age Grw Hybrid A
166011.SZ
CN
|
CN¥2.01 0.3 USD |
-2.09
|
CN¥0.00 0 USD | CN¥988.90K 145.91K USD | CN¥1.95 0.29 USD | CN¥2.06 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€93.60 108.05 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€4.29 4.95 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFF Bank SpA
2BF.MU
DE
|
€1.92 2.21 USD |
-7.16
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.MU
DE
|
€62.50 72.15 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
BPFG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.46 2.84 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dixie Gold Inc
2YCA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.48 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.MU
DE
|
€1.29 1.49 USD |
-8.74
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€107.94 124.6 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €104.04 120.1 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.HM
DE
|
€25.45 29.38 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €23.53 27.16 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.DU
DE
|
€0.25 0.29 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Udb A
SYVVUA.CO
DK
|
DKK 115.05 16.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PLDT Inc
PLO.MU
DE
|
€16.00 18.47 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYEURR.CO
DK
|
€123.70 142.79 USD |
+0.12
|
€0.00 0 USD | €49.00 56.56 USD | €123.70 142.79 USD | €123.70 142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HA
DE
|
€13.84 15.97 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €13.84 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.DU
DE
|
€21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PHarol SGPS SA
PTCA.DU
DE
|
€0.09 0.1 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highfield Resources Ltd
23H.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp
23SP.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.HM
DE
|
€3.38 3.9 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naspers Ltd
NNW.MU
DE
|
€40.80 47.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.DU
DE
|
€15.14 17.48 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.DU
DE
|
€65.30 75.38 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €65.30 75.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€14.14 16.32 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.33 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€1.97 2.27 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
