Página de resultados 641 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | DKK 93.52 13.71 USD |
-0.11
|
DKK 0.00 0 USD | DKK 22.39K 3.28K USD | DKK 93.32 13.68 USD | DKK 93.52 13.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.MU | €54.70 59.79 USD |
-11.77
|
€0.00 0 USD | €0.00 0 USD | €54.40 59.47 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l AT & S AT0000A2PCL7.VI | €9.95 10.88 USD |
-10.04
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.37 USD | €10.02 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.42 0.46 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSZ7.VI | €96.24 105.2 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €96.22 105.18 USD | €96.24 105.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l OMV HH33.VI | €47.81 52.26 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €47.81 52.26 USD | €49.98 54.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.BE | €266.45 291.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TLM8.VI | €100.91 110.31 USD |
+0.02
|
€0.00 0 USD | €10.00K 10.93K USD | €100.88 110.28 USD | €100.91 110.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValueInvest Global KL VAIGLOA.CO | DKK 153.90 22.56 USD |
-0.84
|
DKK 0.00 0 USD | DKK 5.47K 801.58 USD | DKK 153.85 22.56 USD | DKK 154.90 22.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Prada SpA PRP.BE | €4.93 5.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l CECExt EUR AT0000A2GKY2.VI | €226.85 247.98 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €226.85 247.98 USD | €226.85 247.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX VALUE 30 IDXV30.JK | IDR 102.37 0.0065 USD |
-3.96
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 102.09 0.0065 USD | IDR 105.71 0.0067 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.DU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals, Inc. V1K.MU | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WhiteHawk Limited WHK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$148.12K 98.03K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Qt Group PLC 2QT.DU | €27.06 29.58 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €26.86 29.36 USD | €27.68 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.BE | €3.20 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.MU | €45.26 49.48 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €45.26 49.48 USD | €45.26 49.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | DKK 172.80 25.34 USD |
0
|
DKK 0.00 0 USD | DKK 1.13K 165.1 USD | DKK 172.80 25.34 USD | DKK 172.80 25.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ReGen III Corp PN4.DU | €0.11 0.12 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.SG | €16.37 17.89 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €16.33 17.85 USD | €16.43 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.BE | €46.47 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.SG | €1.05 1.15 USD |
+11.7
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corporation COSTCL.SN | CLP 897,790 911.46 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 897,790 911.46 USD | CLP 897,790 911.46 USD | CLP 0 0 USD | 72344.08 | CLP 12 0.01 USD | ||
| RCB OE TL.Z./STRABAG AT0000A2GEA5.VI | €9.22 10.08 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka DD N1V2.SG | €41.40 45.26 USD |
-4.61
|
€0.00 0 USD | €50.00 54.66 USD | €41.40 45.26 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Volcanic Gold Mines Inc CKC2.SG | €0.05 0.05 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.BE | €4.83 5.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.DU | €70.30 76.85 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €68.54 74.92 USD | €70.36 76.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.DU | €44.70 48.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.50 48.64 USD | €45.10 49.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | €5.51 6.02 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €5.42 5.92 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.SG | €1.37 1.5 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short JPY Long EUR 3x Daily JPE3.AS | €94.53 103.33 USD |
-0.47
|
€0.00 0 USD | €21.00 22.96 USD | €94.23 103 USD | €94.23 103 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.MU | €177.35 193.87 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €177.15 193.65 USD | €177.35 193.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peyto Exploration & Development Corp PXK.MU | €15.92 17.4 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €15.92 17.4 USD | €15.92 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.MU | €17.58 19.22 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €17.46 19.09 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SFK.MU | €7.52 8.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.52 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.BE | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.DU | €28.13 30.75 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €27.92 30.52 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Lane Capital Corp. OXLCO | $24.13 — |
0
|
$0.00 — | $3.32K — | $24.01 — | $24.25 — | $0.00 — | 27.70 | $0.87 — | ||
| Exelixis Inc EX9.MU | €46.13 50.43 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €46.04 50.33 USD | €46.13 50.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.DU | €267.60 292.52 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €267.60 292.52 USD | €267.60 292.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Penghua CSI Information Technology Index Fund 160626.SZ | CN¥1.64 0.23 USD |
-4.81
|
CN¥0.00 0 USD | CN¥106.18K 14.76K USD | CN¥1.63 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prologis Inc POJN.SG | €123.15 134.62 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €123.10 134.56 USD | €125.35 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.SG | €1.87 2.04 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.DU | €6.85 7.49 USD |
+1.03
|
€0.00 0 USD | €50.00 54.66 USD | €6.70 7.32 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.BE | €23.46 25.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.SG | €1.52 1.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HA | €90.40 98.82 USD |
+0.84
|
€0.00 0 USD | €50.00 54.66 USD | €88.15 96.36 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.MU | €15.64 17.1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €15.64 17.1 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.DU | €41.93 45.84 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €41.54 45.41 USD | €42.23 46.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.BE | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.SG | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.MU | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Parking Development Co Ltd 3SY.DU | €1.27 1.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.MU | €50.62 55.33 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €50.62 55.33 USD | €50.62 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.BE | €752.60 822.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.SG | €0.97 1.05 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.BE | €20.35 22.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concurrent Technologies PLC FJV.SG | €2.74 3 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.MU | €18.61 20.34 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €18.61 20.34 USD | €18.61 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.MU | €113.60 124.18 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €113.60 124.18 USD | €113.60 124.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.HA | €11.36 12.41 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.26 USD | €11.36 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allot Ltd AG6.SG | €6.35 6.94 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.HM | €8.58 9.38 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.SG | €305.95 334.44 USD |
+0.44
|
€0.00 0 USD | €325.00 355.27 USD | €301.30 329.36 USD | €309.70 338.54 USD | €0.00 0 USD | 0 | -€3.35 -3.6 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus AG NXU.DU | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NRA.BE | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.DU | €14.50 15.85 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.80 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.SG | €3.35 3.66 USD |
-3.74
|
€0.00 0 USD | €655.00 716 USD | €3.33 3.64 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.MU | €0.27 0.29 USD |
-7.12
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.BE | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse 2X WTI Futures 530036.KS | ₩16 0.01 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Signet Jewelers Ltd SZ2.SG | €72.74 79.51 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €71.54 78.2 USD | €73.72 80.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | €33.18 36.27 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €32.84 35.9 USD | €33.18 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.BE | €179.18 195.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.DU | €18.88 20.63 USD |
+6.37
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.02 USD | €18.88 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Uniqa AT0000A2PD27.VI | €69.37 75.83 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €68.89 75.31 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.BE | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GERRESHEIMER GH82.VI | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.BE | €236.05 258.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.DU | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.DU | €30.81 33.68 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €30.81 33.68 USD | €30.81 33.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Semperit AT0000A2PXV2.VI | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/PLN PN1.BE | €12.54 13.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€0.00 0 USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €0.00 0 USD | 22.22 | €1.80 1.97 USD | ||
| Serviceware SE SJJ.MU | €12.35 13.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.5 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corporation UNPD.BA | $14.26 — |
+0.21
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.010 | $1.30K — | ||
| Asahi Kasei Corp ASAA.BE | €7.47 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.DU | €21.95 23.99 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €21.85 23.89 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.DU | €0.04 0.04 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REDE ENERGIAON REDE3F.SA | R$6.05 1.23 USD |
+1.34
|
R$0.00 0 USD | R$55.00 11.15 USD | R$5.93 1.2 USD | R$6.05 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MED MK66.VI | €3.49 3.82 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEUTSCHEBANK DBANK.BD | HUF 9,823.00 27.17 USD |
-0.04
|
HUF 0.00 0 USD | HUF 21.00 0.06 USD | HUF 9,823.00 27.17 USD | HUF 9,823.00 27.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||