Página de resultados 641 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-3.73
|
$8.59M 9.39M USD | $23K 25.14K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.59M 9.39M USD | 4.29 | $0.03 0.03 USD | |
| APM Industries Limited APMIN.BO | $35.88 0.43 USD |
-0.42
|
$775.42M 9.38M USD | $7.91K 95.71 USD | $35.85 0.43 USD | $36.89 0.45 USD | $775.42M 9.38M USD | 0 | -$0.28 -0.003 USD | |
| T & I Global Limited TIGLOB.BO | $153 1.85 USD |
-1.42
|
$775.36M 9.38M USD | $32.06K 387.81 USD | $152.05 1.84 USD | $155.55 1.88 USD | $775.36M 9.38M USD | 26.51 | $5.77 0.07 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
0
|
$295.02M 9.37M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.6 0.59 USD | $295.02M 9.37M USD | 26.81 | $0.69 0.02 USD | |
| Nettlinx Limited NETTLINX.BO | $32.04 0.39 USD |
-0.87
|
$774.62M 9.37M USD | $16.12K 195.04 USD | $31.13 0.38 USD | $33.44 0.4 USD | $774.62M 9.37M USD | 6.52 | $4.91 0.06 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,110 1.59 USD |
0
|
$12.41B 9.37M USD | $3.89K 2.94 USD | $2,100 1.59 USD | $2,115 1.6 USD | $12.41B 9.37M USD | 0 | $0 0 USD | |
| Bimini Capital Management BMNM | $0.93 — |
+0.54
|
$9.36M — | $134 — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| VMS Industries Limited VMS.BO | $31.61 0.38 USD |
+4.98
|
$773.6M 9.36M USD | $231.01K 2.79K USD | $31.61 0.38 USD | $31.61 0.38 USD | $773.6M 9.36M USD | 24.69 | $1.28 0.02 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
0
|
$12.6M 9.35M USD | $2 1.48 USD | $0.44 0.33 USD | $0.45 0.33 USD | $12.6M 9.35M USD | 4.88 | $0.09 0.07 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $42.95 0.52 USD |
-1.13
|
$773.1M 9.35M USD | $1.37K 16.57 USD | $42.24 0.51 USD | $43.44 0.53 USD | $773.1M 9.35M USD | 37.02 | $1.16 0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2 0.21 USD |
+18.79
|
$8.55M 9.35M USD | $20 21.86 USD | $0.17 0.18 USD | $0.2 0.21 USD | $8.55M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
-2.63
|
$146.32B 9.35M USD | $800 0.05 USD | $222 0.01 USD | $222 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| PUDO Inc. PDO.CN | $0.3499 0.26 USD |
0
|
$12.59M 9.34M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $12.59M 9.34M USD | 0 | -$0.01 -0.007 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $4.7K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| Global Communication Planning Co.,Ltd. 4073.T | $552 3.73 USD |
-1.08
|
$1.38B 9.34M USD | $1.6K 10.8 USD | $552 3.73 USD | $560 3.78 USD | $1.38B 9.34M USD | 0 | -$40.79 -0.2 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
+1.01
|
$146.06B 9.33M USD | $526.1K 33.62 USD | $99 0.0063 USD | $101 0.0064 USD | $146.06B 9.33M USD | 5.55 | $18 0.001 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $156.4 1.89 USD |
+0.45
|
$771.43M 9.33M USD | $2.69K 32.52 USD | $153.9 1.86 USD | $158.5 1.92 USD | $771.43M 9.33M USD | 18.01 | $8.68 0.11 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.18 2.38 USD |
-12.1
|
$8.53M 9.33M USD | $52 56.84 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.53M 9.33M USD | 0 | -$2.46 -2.6 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.92 0.16 USD |
+3.69
|
$771.04M 9.33M USD | $72.17K 873.11 USD | $12.31 0.15 USD | $13.2 0.16 USD | $771.04M 9.33M USD | 0 | -$3.04 -0.03 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $174.76K 4.92K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $174.7K 4.92K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | $0.38 0.0042 USD |
-1.93
|
$843.56M 9.32M USD | $70K 773.49 USD | $0.38 0.0041 USD | $0.38 0.0042 USD | $843.56M 9.32M USD | 2.38 | $0.16 0.001 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.55 0.62 USD |
+2.89
|
$293.25M 9.32M USD | $13.15K 417.91 USD | $19.55 0.62 USD | $20.3 0.65 USD | $293.25M 9.32M USD | 0 | -$0.37 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
-7.69
|
$8.52M 9.32M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
+1.39
|
$8.52M 9.31M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.52M 9.31M USD | 0 | $0 0 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
+2.78
|
$145.63B 9.31M USD | $1.81M 115.43 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $418 0.03 USD |
+0.97
|
$145.63B 9.31M USD | $4.8K 0.31 USD | $418 0.03 USD | $418 0.03 USD | $145.63B 9.31M USD | 8.49 | $49.19 0.003 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
0
|
$330.32M 9.29M USD | $37K 1.04K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $1 0.62 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.47 0.04 USD |
-1.34
|
$329.84M 9.28M USD | $9.9K 278.56 USD | $1.47 0.04 USD | $1.49 0.04 USD | $329.84M 9.28M USD | 0 | -$0.1 -0.002 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.49M 9.28M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.49M 9.28M USD | 4.85 | $0.02 0.02 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.07 USD |
+4.79
|
$8.48M 9.27M USD | $500 546.57 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.35 0.52 USD |
0
|
$94.99M 9.27M USD | $4.83K 471.57 USD | $5.35 0.52 USD | $5.35 0.52 USD | $94.99M 9.27M USD | 0 | -$1.38 -0.1 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.84 0.16 USD |
+1.9
|
$766.27M 9.27M USD | $17.81K 215.51 USD | $12.3 0.15 USD | $13.16 0.16 USD | $766.27M 9.27M USD | 0 | -$3.04 -0.03 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
+1.68
|
$1.37B 9.27M USD | $1K 6.75 USD | $899 6.07 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-12.5
|
$8.47M 9.26M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $529 3.57 USD |
-0.56
|
$1.37B 9.26M USD | $400 2.7 USD | $529 3.57 USD | $532 3.59 USD | $1.37B 9.26M USD | 0 | -$75.95 -0.5 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68.99 0.83 USD |
+4.44
|
$765M 9.26M USD | $37 0.45 USD | $68.99 0.83 USD | $69.34 0.84 USD | $765M 9.26M USD | 28.86 | $2.39 0.03 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.78 0.08 USD |
+6.11
|
$328.82M 9.25M USD | $17.2K 483.96 USD | $2.6 0.07 USD | $2.78 0.08 USD | $328.82M 9.25M USD | 0 | -$0.1 -0.002 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.79
|
$8.46M 9.25M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.46M 9.25M USD | 0 | -$0.02 -0.02 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.24M — | $20 — | $0.3099 — | $0.3099 — | $9.24M — | 0 | $0 — | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $462 3.12 USD |
-3.35
|
$1.37B 9.24M USD | $5K 33.75 USD | $462 3.12 USD | $478 3.23 USD | $1.37B 9.24M USD | 0 | -$424.4 -2.8 USD | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $90 — | $8.75 — | $8.75 — | $9.24M — | 12.96 | $0.64 — | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| GDS Global Limited 5VP.SI | $0.05999 0.04 USD |
0
|
$12.32M 9.23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-3.92
|
$8.44M 9.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.44M 9.23M USD | 7.35 | $0.01 0.01 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.32 1.44 USD |
-3.65
|
$8.44M 9.22M USD | $7K 7.65K USD | $1.31 1.43 USD | $1.39 1.52 USD | $8.44M 9.22M USD | 0 | -$0.06 -0.06 USD | |
| Magna Polonia S.A. 06N.WA | $2.64 0.67 USD |
0
|
$36.28M 9.22M USD | $10.09K 2.56K USD | $2.59 0.66 USD | $2.64 0.67 USD | $36.28M 9.22M USD | 22.00 | $0.12 0.03 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $61.95 0.75 USD |
+3.06
|
$761.79M 9.22M USD | $1.54K 18.61 USD | $60.55 0.73 USD | $63.11 0.76 USD | $761.79M 9.22M USD | 9.07 | $6.83 0.08 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $55 0.67 USD |
0
|
$761.75M 9.22M USD | $15 0.18 USD | $55 0.67 USD | $55 0.67 USD | $761.75M 9.22M USD | 46.21 | $1.19 0.01 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $365 2.46 USD |
+0.55
|
$1.36B 9.21M USD | $29.6K 199.81 USD | $362 2.44 USD | $374 2.52 USD | $1.36B 9.21M USD | 0 | -$6.83 -0.04 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
+2.53
|
$62.8M 9.21M USD | $1.48K 216.71 USD | $7.52 1.1 USD | $8.14 1.19 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| Riba Textiles Limited RIBATEX.BO | $78.83 0.95 USD |
-4.2
|
$760.94M 9.21M USD | $5.08K 61.51 USD | $78.4 0.95 USD | $83 1 USD | $760.94M 9.21M USD | 8.98 | $8.77 0.11 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $16.7 0.2 USD |
+3.34
|
$760.46M 9.2M USD | $32.81K 396.89 USD | $15.4 0.19 USD | $16.96 0.21 USD | $760.46M 9.2M USD | 19.19 | $0.87 0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9899 1.08 USD |
+15.89
|
$8.4M 9.18M USD | $1.54K 1.69K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.4M 9.18M USD | 0 | -$0.23 -0.2 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
0
|
$8.4M 9.18M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.39M 9.18M USD | $8 8.75 USD | $116 126.8 USD | $116 126.8 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1199 0.13 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.39M 9.17M USD | 0 | -$1.2 -1.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Eo2 Société Anonyme EO4.F | $3.24 3.54 USD |
+1.25
|
$8.38M 9.16M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $8.38M 9.16M USD | 46.28 | $0.07 0.08 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.5899 0.02 USD |
-7.81
|
$325.41M 9.16M USD | $940.8K 26.47K USD | $0.5899 0.02 USD | $0.66 0.02 USD | $325.41M 9.16M USD | 29.50 | $0.02 0.0005 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.003 0.0032 USD |
-25
|
$8.37M 9.15M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $8.37M 9.15M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
-2.99
|
$1.35B 9.14M USD | $1.3K 8.78 USD | $552 3.73 USD | $575 3.88 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $500 6.05 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 179.46 | $0.32 0.003 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| HOV Services Limited HOVS.BO | $59.94 0.73 USD |
-0.15
|
$754.94M 9.13M USD | $6.29K 76.13 USD | $58.05 0.7 USD | $61 0.74 USD | $754.94M 9.13M USD | 20.38 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $59.24 0.72 USD |
-1.22
|
$754.94M 9.13M USD | $17.05K 206.31 USD | $58.1 0.7 USD | $61.43 0.74 USD | $754.94M 9.13M USD | 20.14 | $2.94 0.04 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,808 25.68 USD |
-1.59
|
$3.13B 9.13M USD | $87.87K 256.23 USD | $8,414 24.53 USD | $9,040 26.36 USD | $3.13B 9.13M USD | 0 | -$0.76 -0.002 USD | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.36 0.2 USD |
+3.75
|
$287.08M 9.12M USD | $92.32K 2.93K USD | $6.19 0.2 USD | $6.4 0.2 USD | $287.08M 9.12M USD | 0 | -$2.5 -0.07 USD | |
| HUA YIN INTL H 0989.HK | $0.2 0.03 USD |
0
|
$71.32M 9.12M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $71.32M 9.12M USD | 0 | -$2.15 -0.2 USD | |
| Evans Electric Ltd EVANS.BO | $137.3 1.66 USD |
+4.97
|
$753.5M 9.12M USD | $9K 108.89 USD | $124.5 1.51 USD | $137.3 1.66 USD | $753.5M 9.12M USD | 26.66 | $5.15 0.06 USD | |
| Zoono ZOONF | $0.02 — |
0
|
$9.11M — | $275 — | $0.02 — | $0.02 — | $9.11M — | 0 | -$0.01 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.48 3.8 USD |
-1.14
|
$8.33M 9.11M USD | $101 110.41 USD | $3.48 3.8 USD | $3.52 3.85 USD | $8.33M 9.11M USD | 49.71 | $0.07 0.08 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||