Página de resultados 638 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wolters Kluwer NV
WOSB.HM
DE
|
€89.90 103.77 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €89.90 103.77 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adesso SE
ADN1.DU
DE
|
€69.50 80.23 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €72.40 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QKU9.VI
AT
|
€111.77 129.02 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €111.77 129.02 USD | €112.25 129.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cassiar Gold Corp
756.MU
DE
|
€0.18 0.21 USD |
-8.25
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Goose Holdings Inc
1GC.SG
DE
|
€7.88 9.1 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTP B.V.
NL00150006R6.SG
DE
|
€13.10 15.12 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.98 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co KGaA
MUX.DU
DE
|
€26.75 30.88 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.SG
DE
|
€3.37 3.89 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Hospitality REIT Inc
48T.BE
DE
|
€10.30 11.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €0.00 0 USD | 0.57 | €24.31 28.06 USD | ||
BlackRock TCP Capital Corp
8TC.MU
DE
|
€3.81 4.4 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Health Trends Corp
NAH.SG
DE
|
€0.58 0.66 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.68 0.78 USD | €0.00 0 USD | 0.15 | €3.82 4.41 USD | ||
Callaway Golf Co
CLY.MU
DE
|
€14.87 17.16 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dover Corp
DOV.MU
DE
|
€181.56 209.58 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €181.56 209.58 USD | €181.56 209.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gulf Stream Energy Ltd
GLL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$855.09K 597.34K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Tyranna Resources Ltd
IRN.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soder Sportfiske AB
98Q.MU
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.HA
DE
|
€4.58 5.29 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1.MU
DE
|
€96.14 110.98 USD |
-1.54
|
€0.00 0 USD | €210.00 242.41 USD | €96.14 110.98 USD | €97.58 112.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core S&P/TSX Capped Composite Index ETF
IRSHF
US
|
$28.32 — |
+1.02
|
$0.00 — | $9.44K — | $28.32 — | $28.32 — | $0.00 — | 13.68 | $2.07 — |
|
|
Shinhan Inverse Silver Futures
500007.KS
KR
|
₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Vossloh AG
VOS.HM
DE
|
€49.86 57.56 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €49.86 57.56 USD | €49.86 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.SG
DE
|
€21.40 24.7 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgepoint Group PLC
8XW.MU
DE
|
€4.86 5.61 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1.HM
DE
|
€96.62 111.53 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €96.62 111.53 USD | €96.62 111.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc
OL11.DU
DE
|
€0.09 0.1 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epigenomics AG
ECX.HM
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xaar PLC
XAR.SG
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.HM
DE
|
€0.23 0.27 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WBA.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Popular
BPOPO
US
|
$25.28 — |
0
|
$0.00 — | $280.00 — | $25.20 — | $25.30 — | $0.00 — | 2.29 | $11.02 — |
|
|
Balchem Corp
BL9B.MU
DE
|
€160.70 185.5 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €160.70 185.5 USD | €160.70 185.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
AT0000A2S1Q6.VI
AT
|
€1.02 1.18 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Implantica AG
8IM1.F
DE
|
€6.04 6.97 USD |
-4.58
|
€0.00 0 USD | €472.00 544.85 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | -€0.06 -0.07 USD | ||
Pfeiffer Vacuum Technology AG
PFV.MU
DE
|
€161.40 186.31 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €161.40 186.31 USD | €161.40 186.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SemiLEDs Corp
6LD1.SG
DE
|
€1.86 2.15 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elia Group
E4S.DU
DE
|
€133.00 153.53 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €130.20 150.29 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PFIN11.SA
BR
|
R$63.20 12.81 USD |
+1.61
|
R$0.00 0 USD | R$24.62K 4.99K USD | R$62.00 12.57 USD | R$67.92 13.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.SG
DE
|
€114.00 131.59 USD |
+3.07
|
€0.00 0 USD | €757.00 873.83 USD | €109.80 126.75 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marubeni Corp
MARA.MU
DE
|
€26.73 30.86 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €26.73 30.86 USD | €26.73 30.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.SG
DE
|
€784.00 905 USD |
-2.37
|
€0.00 0 USD | €26.00 30.01 USD | €783.00 903.84 USD | €809.00 933.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund
CFIHMCDPGP.SN
CL
|
CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Corus Entertainment Inc
9CO.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhuzhou CRRC Times Electric Co Ltd
ZTX.MU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CPIC ShuangXi CSI A100 Idx(LOF)
162509.SZ
CN
|
CN¥0.87 0.13 USD |
-1.8
|
CN¥0.00 0 USD | CN¥13.98K 2.06K USD | CN¥0.87 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index(LOF) A
502048.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥0.00 0 USD | CN¥7.50K 1.11K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Auxly Cannabis Group Inc
3KF.DU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molina Healthcare Inc
MHG.DU
DE
|
€185.40 214.01 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €185.40 214.01 USD | €191.85 221.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usinas Siderurgicas de Minas Gerais SA
U1S1.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.SG
DE
|
€80.08 92.44 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €80.04 92.39 USD | €83.18 96.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.SG
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.SG
DE
|
€0.73 0.84 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.HA
DE
|
€55.95 64.59 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €55.95 64.59 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.SG
DE
|
€63.50 73.3 USD |
+1.07
|
€0.00 0 USD | €590.00 681.06 USD | €60.19 69.48 USD | €63.93 73.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STMicroelectronics NV
SGM.DU
DE
|
€37.37 43.14 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €36.57 42.21 USD | €37.93 43.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GomSpace Group AB
1G2.SG
DE
|
€1.03 1.19 USD |
+5.35
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Long JPY Short EUR
EUJP.AS
NL
|
€27.39 31.62 USD |
+0.4
|
€0.00 0 USD | €70.00 80.8 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.DU
DE
|
€24.81 28.64 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €24.81 28.64 USD | €25.19 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynex Capital Inc
DYT1.SG
DE
|
€9.59 11.06 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.84 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.MU
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Life Inc
TMJ.MU
DE
|
€142.60 164.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.60 164.61 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JAJ8.VI
AT
|
€114.12 131.73 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €114.12 131.73 USD | €114.21 131.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WH Group Ltd
0WH.DU
DE
|
€0.74 0.85 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinet Inc
FO8.DU
DE
|
€107.20 123.74 USD |
-1.56
|
€0.00 0 USD | €5.00 5.77 USD | €107.20 123.74 USD | €111.44 128.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
4Y01.MU
DE
|
€22.88 26.41 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €22.88 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
loanDepot Inc
LDD.DU
DE
|
€0.52 0.6 USD |
-8.71
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tatneft PJSC
TTFB.BE
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.HA
DE
|
€166.55 192.25 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €163.50 188.73 USD | €166.55 192.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.DU
DE
|
€0.54 0.63 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPEN
US
|
$61.50 — |
0
|
$0.00 — | $200.00 — | $61.00 — | $61.00 — | $0.00 — | 12.05 | $5.10 — |
|
|
Siam Cement PCL
NVAQ.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.SG
DE
|
€10.90 12.58 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.SG
DE
|
€54.50 62.91 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icon PLC
IJF.SG
DE
|
€182.85 211.07 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €183.70 212.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties N.V.
NL0015000K93.SG
DE
|
€25.30 29.2 USD |
+0.4
|
€0.00 0 USD | €160.00 184.69 USD | €25.05 28.92 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹304.00 3.68 USD |
0
|
₹0.00 0 USD | ₹375.00 4.54 USD | ₹304.00 3.68 USD | ₹304.00 3.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Embotelladora Andina SA
AKOB.SG
DE
|
€25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProAgro CA
PGR.CR
VE
|
VES 183.97 0 USD |
-0.02
|
VES 0.00 0 USD | VES 6.35K 0 USD | VES 183.97 0 USD | VES 184.40 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sino-Ocean Group Holding Ltd
3SD.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.SG
DE
|
€22.30 25.74 USD |
+3.72
|
€0.00 0 USD | €1.82K 2.1K USD | €21.40 24.7 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF
2838.HK
HK
|
HK$157.85 20.18 USD |
-1.28
|
HK$0.00 0 USD | HK$2.60K 332.44 USD | HK$157.95 20.2 USD | HK$158.65 20.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Innovative Pharmaceutical Biotech Ltd
FRHN.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGN Power Co Ltd
94C.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.HM
DE
|
€8.74 10.09 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.91 USD | €8.74 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.MU
DE
|
€229.50 264.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €229.50 264.92 USD | €229.50 264.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.HA
DE
|
€134.30 155.03 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €134.05 154.74 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.HA
DE
|
€44.25 51.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €42.77 49.37 USD | €44.25 51.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neuronetics Inc
NRC.SG
DE
|
€2.28 2.63 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paul Hartmann AG
PHH2.SG
DE
|
€189.50 218.75 USD |
-0.79
|
€0.00 0 USD | €50.00 57.72 USD | €188.50 217.59 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabati Foods Global Inc
7UW.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terex Corp
TXG.MU
DE
|
€49.20 56.79 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LyondellBasell Industries NV
DLY.DU
DE
|
€54.90 63.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.42 62.82 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc
P0T.MU
DE
|
€0.07 0.08 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.HA
DE
|
€2.28 2.63 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.DU
DE
|
€288.20 332.68 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €281.10 324.48 USD | €289.10 333.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.27 USD |
+4.33
|
€0.00 0 USD | €500.00 577.17 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gartner Inc
GGRA.MU
DE
|
€174.95 201.95 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €174.95 201.95 USD | €174.95 201.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quadient SA
NEQ.DU
DE
|
€14.62 16.88 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €14.62 16.88 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZeU Technologies Inc.
ZCN.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.DU
DE
|
€48.58 56.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
