Página de resultados 638 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wolters Kluwer NV
WOSB.MU
DE
|
€91.22 105.3 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €91.22 105.3 USD | €91.22 105.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CrowdStrike Holdings Inc
45C.MU
DE
|
€201.25 232.31 USD |
+3.97
|
€0.00 0 USD | €20.00 23.09 USD | €196.60 226.94 USD | €201.25 232.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./UNITED INTERNET
AT0000A2T792.VI
AT
|
€0.83 0.96 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsen SA
I7G.MU
DE
|
€157.60 181.92 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €157.60 181.92 USD | €157.60 181.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Oportunidades Fondo de Inversión
CFIMBIGL-A.SN
CL
|
CLP 2,276,676 2311.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,276,676 2311.35 USD | CLP 2,276,676 2311.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Aramark
0AK.SG
DE
|
€46.91 54.15 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €43.87 50.64 USD | €47.34 54.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China USD Property Bond ETF
9001.HK
HK
|
$13.00 — |
+0.39
|
$0.00 — | $11.15K — | $13.20 — | $13.25 — | $0.00 — | 0 | $0.00 — | ||
|
Trelleborg AB
TLLB.SG
DE
|
€40.94 47.26 USD |
-1.82
|
€0.00 0 USD | €400.00 461.73 USD | €40.70 46.98 USD | €41.72 48.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.20 0.23 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investment AB Latour
18LB.SG
DE
|
€21.17 24.44 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €21.43 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.MU
DE
|
€23.80 27.47 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.SG
DE
|
€152.20 175.69 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €142.35 164.32 USD | €152.60 176.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HQF6.VI
AT
|
€120.37 138.95 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €120.37 138.95 USD | €120.47 139.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumos Pharma Inc
4NX1.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
TC Energy Corp
TRS.MU
DE
|
€55.75 64.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.75 64.35 USD | €55.75 64.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest crude oil(QDII-LOF)
160723.SZ
CN
|
CN¥2.32 0.34 USD |
+3.85
|
CN¥0.00 0 USD | CN¥128.73M 18.99M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Virbac SA
V16.DU
DE
|
€356.00 410.94 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €352.50 406.9 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFG Resources Inc
2GQ.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meta Platforms Inc
FB2A.DU
DE
|
€553.00 638.35 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €537.50 620.45 USD | €554.20 639.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.MU
DE
|
€102.75 118.61 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €102.75 118.61 USD | €102.75 118.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX10 l Gold
AT0000A2D598.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chervon Holdings Ltd
AZ9.DU
DE
|
€4.08 4.71 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian GoldCamps Corp
A68.SG
DE
|
€0.03 0.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.SG
DE
|
€10.86 12.54 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.49 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.HA
DE
|
€64.56 74.52 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.56 74.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hudbay Minerals Inc
OCKA.MU
DE
|
€18.54 21.4 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metro Mining Ltd
6ME.HM
DE
|
€0.49 0.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigroup Inc
TRVC.DU
DE
|
€107.02 123.54 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €104.78 120.95 USD | €107.46 124.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB
2ST.SG
DE
|
€0.00 0.00057 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
TechnipFMC PLC
1T1.DU
DE
|
€56.40 65.1 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €54.90 63.37 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.HA
DE
|
€219.20 253.03 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €212.60 245.41 USD | €219.20 253.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNC Financial Services Group Inc
PNP.DU
DE
|
€200.00 230.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €197.00 227.4 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Energy Corp
UE22.MU
DE
|
€1.24 1.43 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc
A4S.DU
DE
|
€453.70 523.72 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €448.50 517.72 USD | €453.70 523.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lingbao Gold Group Company Ltd
LI9.MU
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.DU
DE
|
€35.65 41.15 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €35.65 41.15 USD | €37.05 42.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.SG
DE
|
€16.25 18.75 USD |
+0.03
|
€0.00 0 USD | €160.00 184.69 USD | €16.21 18.71 USD | €16.45 18.99 USD | €0.00 0 USD | 29.00 | €0.56 0.65 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2NDF2.VI
AT
|
€5.72 6.6 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.57 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Post
AT0000A2P4Y7.VI
AT
|
€2.57 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korea Electric Power Corp
KOP.DU
DE
|
€9.85 11.37 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.MU
DE
|
€70.32 81.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €70.32 81.17 USD | €70.32 81.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.MU
DE
|
€23.60 27.24 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HA
DE
|
€7.90 9.12 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD2.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bains de Mer Monaco
RJ8.DU
DE
|
€145.50 167.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €145.50 167.96 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.MU
DE
|
€169.00 195.08 USD |
+3.25
|
€0.00 0 USD | €705.00 813.81 USD | €164.86 190.3 USD | €173.52 200.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.DU
DE
|
€18.30 21.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.HA
DE
|
€25.01 28.87 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €23.73 27.39 USD | €25.01 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.HA
DE
|
€58.26 67.25 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €57.08 65.89 USD | €58.26 67.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelixis Inc
EX9.SG
DE
|
€62.26 71.87 USD |
+2
|
€0.00 0 USD | €75.00 86.58 USD | €60.51 69.85 USD | €62.77 72.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.MU
DE
|
€111.88 129.15 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €111.88 129.15 USD | €111.88 129.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
111 Inc
811A.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.MU
DE
|
€3,190.00 3682.33 USD |
+1.59
|
€0.00 0 USD | €59.00 68.11 USD | €3,110.00 3589.98 USD | €3,190.00 3682.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMAP
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKP3.VI
AT
|
€98.81 114.06 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €98.81 114.06 USD | €99.52 114.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilat Satellite Networks Ltd
GSA.MU
DE
|
€5.95 6.87 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympus Corp
OLY1.SG
DE
|
€9.97 11.51 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €10.08 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xenetic Biosciences, Inc.
XBIOW
US
|
$17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — |
|
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.39 1.09 USD |
-1.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tectonic Metals Inc
T15B.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.HA
DE
|
€16.05 18.53 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetVivo Holdings, Inc.
PETVW
US
|
$0.00 — |
-93.33
|
$0.00 — | $20.76K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$53.49 10.84 USD |
+6.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.MU
DE
|
€8.35 9.64 USD |
+3.96
|
€0.00 0 USD | €1.77K 2.04K USD | €8.15 9.4 USD | €8.39 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GX CN ECOM&LOG
3124.HK
HK
|
HK$41.90 5.36 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Zemaitijos Pienas AB
IU8.SG
DE
|
€2.62 3.02 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Nye Obl. markeder Valuta KL
JYINOBV.CO
DK
|
DKK 116.58 17.09 USD |
+0.51
|
DKK 0.00 0 USD | DKK 1.02K 149.7 USD | DKK 116.00 17.01 USD | DKK 116.50 17.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Pan American Silver Corp
PA2.SG
DE
|
€36.87 42.56 USD |
+1.91
|
€0.00 0 USD | €1.65K 1.9K USD | €35.30 40.75 USD | €36.93 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wharf Real Estate Investment Company Limited
4WF.SG
DE
|
€3.68 4.25 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €0.00 0 USD | 3.89 | €0.94 1.09 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.SG
DE
|
€1.94 2.24 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celyad Oncology
1C0.DU
DE
|
€0.14 0.16 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTN Group Ltd
LL6.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesco Inc
GN8.MU
DE
|
€33.60 38.79 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL36.VI
AT
|
€2.98 3.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/iSTOXXGlobMegSel50-26
AT0000A2TLJ4.VI
AT
|
€108.69 125.46 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €108.69 125.46 USD | €109.16 126.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers MSCI USA Swap UCITS ETF 1C
3020.HK
HK
|
HK$1,730.50 221.27 USD |
-3.97
|
HK$0.00 0 USD | HK$120.00 15.34 USD | HK$1,730.50 221.27 USD | HK$1,734.00 221.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Immuron Limited
ANW.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.F
DE
|
€19.20 22.16 USD |
-1.03
|
€0.00 0 USD | €130.00 150.06 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVN AG
EVN.SG
DE
|
€30.75 35.5 USD |
+1.15
|
€0.00 0 USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.85 35.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.SG
DE
|
€0.25 0.29 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENSUO.OL
NO
|
NOK 0.55 0.05 USD |
0
|
NOK 0.00 0 USD | NOK 40.00K 3.84K USD | NOK 0.55 0.05 USD | NOK 0.55 0.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Dr. Martens PLC
3U2.DU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €1.14K 1.32K USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eHealth Inc
M5V.MU
DE
|
€0.48 0.55 USD |
-16.43
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacira BioSciences Inc
82P.MU
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.DU
DE
|
€184.00 212.4 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €183.10 211.36 USD | €186.40 215.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
9814.HK
HK
|
$6.54 — |
+1.24
|
$0.00 — | $4.00K — | $6.87 — | $6.87 — | $0.00 — | 24.40 | $0.27 — | ||
SIMPAR ON NM
SIMH3F.SA
BR
|
R$5.61 1.14 USD |
+4.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
graceNT AG
0GM.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harbour Energy PLC
PQQ0.MU
DE
|
€3.13 3.61 USD |
-4.92
|
€0.00 0 USD | €3.00K 3.46K USD | €3.13 3.61 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimplats Holdings Limited
ZIM.XA
AU
|
A$13.92 9.72 USD |
+0.07
|
A$0.00 0 USD | A$11.00 7.68 USD | A$13.92 9.72 USD | A$13.98 9.77 USD | A$0.00 0 USD | 2.16 | A$6.44 4.5 USD | ||
News Corp
NC0B.MU
DE
|
€26.80 30.94 USD |
-10.67
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.HM
DE
|
€193.65 223.54 USD |
+1.44
|
€0.00 0 USD | €40.00 46.17 USD | €188.65 217.77 USD | €194.15 224.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS
CC96.VI
AT
|
€1.59 1.84 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Vault Holdings Inc
8610.SG
DE
|
€2.85 3.29 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.82 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.SG
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Main Street Capital Corp
13M.SG
DE
|
€50.96 58.82 USD |
+0.39
|
€0.00 0 USD | €1.00K 1.16K USD | €50.05 57.77 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
