Página de resultados 638 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cinevista Limited CINEVISTA.BO | $14.93 0.18 USD |
-4.23
|
$857.53M 10.37M USD | $1.76K 21.23 USD | $14.9 0.18 USD | $15.55 0.19 USD | $857.53M 10.37M USD | 0 | -$1.35 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+0.67
|
$9.48M 10.37M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| Turbo-Mech Berhad 5167.KL | $0.45 0.1 USD |
0
|
$48.6M 10.33M USD | $60.1K 12.78K USD | $0.44 0.09 USD | $0.45 0.1 USD | $48.6M 10.33M USD | 45.00 | $0.01 0.002 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
+2.02
|
$80.8M 10.33M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 0 | -$0.01 -0.001 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Banaras Beads Limited BANARBEADS.NS | $128.48 1.55 USD |
+2.37
|
$852.62M 10.32M USD | $24.05K 290.99 USD | $124 1.5 USD | $130 1.57 USD | $852.62M 10.32M USD | 26.65 | $4.82 0.06 USD | |
| WCF Bancorp WCFB | $7.23 — |
0
|
$10.31M — | $100 — | $7.23 — | $7.23 — | $10.31M — | 0 | -$0.03 — | |
| Parle Industries Limited PARLEIND.BO | $17.44 0.21 USD |
+1.99
|
$851.77M 10.3M USD | $46.23K 559.33 USD | $17.44 0.21 USD | $17.44 0.21 USD | $851.77M 10.3M USD | 193.77 | $0.09 0.001 USD | |
| Damodar Industries Limited DAMODARIND.NS | $36.55 0.44 USD |
+1.67
|
$851.61M 10.3M USD | $24.12K 291.78 USD | $35.01 0.42 USD | $38.99 0.47 USD | $851.61M 10.3M USD | 22.98 | $1.59 0.02 USD | |
| Banaras Beads Limited BANARBEADS.BO | $128.3 1.55 USD |
+2.15
|
$851.43M 10.3M USD | $5.65K 68.3 USD | $124.1 1.5 USD | $129.5 1.57 USD | $851.43M 10.3M USD | 26.61 | $4.82 0.06 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
+1.08
|
$9.41M 10.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.4 0.1 USD |
+0.24
|
$850.5M 10.29M USD | $95.84K 1.16K USD | $8.36 0.1 USD | $8.54 0.1 USD | $850.5M 10.29M USD | 1.39 | $6.01 0.07 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $68.38 0.83 USD |
-1.99
|
$850.27M 10.29M USD | $35.37K 427.89 USD | $68.38 0.83 USD | $68.38 0.83 USD | $850.27M 10.29M USD | 36.17 | $1.89 0.02 USD | |
| RareX Limited CK1.F | $0.008999 0.0098 USD |
+28.57
|
$9.41M 10.29M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $34 0.41 USD |
+1.19
|
$850M 10.28M USD | $130 1.57 USD | $32.93 0.4 USD | $34 0.41 USD | $850M 10.28M USD | 0 | -$0.79 -0.009 USD | |
| ICDS Limited ICDSLTD.NS | $65.23 0.79 USD |
+4.99
|
$849.73M 10.28M USD | $7.77K 94.03 USD | $62.25 0.75 USD | $65.23 0.79 USD | $849.73M 10.28M USD | 97.35 | $0.67 0.008 USD | |
| Pharmena S.A. PHR.WA | $3.63 0.92 USD |
+3.71
|
$40.43M 10.28M USD | $2.31K 585.87 USD | $3.46 0.88 USD | $3.63 0.92 USD | $40.43M 10.28M USD | 121.00 | $0.03 0.007 USD | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| Ahlada Engineers Limited AHLADA.NS | $65.72 0.8 USD |
-0.3
|
$849.17M 10.27M USD | $14.49K 175.26 USD | $64.15 0.78 USD | $67.76 0.82 USD | $849.17M 10.27M USD | 6.22 | $10.56 0.13 USD | |
| RenoWorks Software ROWKF | $0.2 — |
0
|
$10.27M — | $10K — | $0.2 — | $0.2 — | $10.27M — | 0 | $0 — | |
| Orient Press Limited ORIENTLTD.BO | $84.81 1.03 USD |
-2.51
|
$848.1M 10.26M USD | $634 7.67 USD | $84 1.02 USD | $87.99 1.06 USD | $848.1M 10.26M USD | 0 | -$225 -2.7 USD | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$10.26M — | $14.97K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.01 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
+0.33
|
$9.37M 10.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.007 USD | |
| Promax Power Limited PROMAX.BO | $33.86 0.41 USD |
+4.99
|
$846.5M 10.24M USD | $7.5K 90.74 USD | $33.85 0.41 USD | $33.86 0.41 USD | $846.5M 10.24M USD | 26.87 | $1.26 0.02 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $8.07K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $67.5 13.68 USD |
0
|
$50.5M 10.24M USD | $423 85.74 USD | $67.21 13.62 USD | $67.82 13.75 USD | $50.5M 10.24M USD | 13.66 | $4.94 1 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $98.91 1.2 USD |
-0.78
|
$845.68M 10.23M USD | $1.12K 13.5 USD | $97.31 1.18 USD | $103 1.25 USD | $845.68M 10.23M USD | 39.40 | $2.51 0.03 USD | |
| Clara Industries Ltd CLARA.BO | $40.9 0.49 USD |
+3.52
|
$845.52M 10.23M USD | $211.65K 2.56K USD | $39.1 0.47 USD | $40.9 0.49 USD | $845.52M 10.23M USD | 24.20 | $1.69 0.02 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
+0.97
|
$9.36M 10.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $100 0.0063 USD |
0
|
$160B 10.22M USD | $1.49M 95.51 USD | $98 0.0062 USD | $100 0.0063 USD | $160B 10.22M USD | 8.51 | $11.75 0.0007 USD | |
| Casablanca Group Limited 2223.HK | $0.3099 0.04 USD |
+8.77
|
$79.93M 10.22M USD | $76K 9.72K USD | $0.32 0.04 USD | $0.32 0.04 USD | $79.93M 10.22M USD | 0 | -$0.04 -0.005 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.28 USD |
-5.26
|
$9.35M 10.22M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.35M 10.22M USD | 0 | -$0.21 -0.2 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $82.36 1 USD |
+0.49
|
$844.59M 10.22M USD | $50 0.6 USD | $82 0.99 USD | $82.36 1 USD | $844.59M 10.22M USD | 0 | -$1.59 -0.01 USD | |
| Nano Magic NMGX | $0.6999 — |
0
|
$10.22M — | $657 — | $0.67 — | $0.67 — | $10.22M — | 0 | -$0.27 — | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-0.36
|
$9.35M 10.22M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.35M 10.22M USD | 0.20 | $0.54 0.59 USD | |
| Morgan Ventures Limited MORGAN.BO | $85.3 1.03 USD |
+1.5
|
$844.36M 10.22M USD | $9.57K 115.74 USD | $84.5 1.02 USD | $90.6 1.1 USD | $844.36M 10.22M USD | 3.55 | $23.97 0.29 USD | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
+17.65
|
$9.34M 10.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $9.34M 10.22M USD | 0 | -$0.04 -0.04 USD | |
| CELESTIAL ASIA 1049.HK | $0.9899 0.13 USD |
0
|
$79.89M 10.22M USD | $6 0.77 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $79.89M 10.22M USD | 0 | -$0.72 -0.09 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $3.8 0.12 USD |
+2.98
|
$321.29M 10.21M USD | $1.15K 36.54 USD | $3.8 0.12 USD | $3.8 0.12 USD | $321.29M 10.21M USD | 0 | -$1.23 -0.03 USD | |
| Block Energy Plc BE9.F | $0.006499 0.0071 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.29 2.51 USD |
+1.51
|
$9.34M 10.21M USD | $0 0 USD | $2.2 2.41 USD | $2.29 2.51 USD | $9.34M 10.21M USD | 0 | -$1.71 -1.8 USD | |
| Veridis Environment Ltd VRDS.TA | $2,411 7.03 USD |
-0.17
|
$3.5B 10.21M USD | $36.39K 106.12 USD | $2,382 6.95 USD | $2,440 7.11 USD | $3.5B 10.21M USD | 0 | -$0.13 -0.0003 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.54 0.02 USD |
+1.89
|
$362.58M 10.2M USD | $9.6K 270.12 USD | $0.53 0.01 USD | $0.55 0.02 USD | $362.58M 10.2M USD | 49.09 | $0.01 0.0003 USD | |
| Anjani Synthetics Limited ANJANI.BO | $57.16 0.69 USD |
+0.25
|
$843.11M 10.2M USD | $83.72K 1.01K USD | $55.25 0.67 USD | $57.21 0.69 USD | $843.11M 10.2M USD | 17.97 | $3.18 0.04 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme 30U.F | $3.24 3.54 USD |
-1.22
|
$9.32M 10.19M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $52.82 0.64 USD |
+1.34
|
$841.54M 10.18M USD | $2.44K 29.47 USD | $52.12 0.63 USD | $53.5 0.65 USD | $841.54M 10.18M USD | 5.22 | $10.1 0.12 USD | |
| Study King Co., Ltd. 6780.TWO | $19.7 0.63 USD |
+2.6
|
$320.22M 10.18M USD | $44.9K 1.43K USD | $19 0.6 USD | $19.7 0.63 USD | $320.22M 10.18M USD | 21.18 | $0.93 0.03 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $13.8 0.44 USD |
-0.72
|
$320M 10.17M USD | $9.11K 289.5 USD | $13.8 0.44 USD | $13.95 0.44 USD | $320M 10.17M USD | 25.09 | $0.55 0.02 USD | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $51 55.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,010 0.76 USD |
-2.04
|
$13.46B 10.16M USD | $29.03K 21.91 USD | $1,009 0.76 USD | $1,041 0.79 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
-5.48
|
$9.3M 10.16M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $9.3M 10.16M USD | 0 | -$0.04 -0.04 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+0.72
|
$9.3M 10.16M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.3M 10.16M USD | 0 | -$0.01 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $15.55 0.19 USD |
+1.97
|
$839.3M 10.15M USD | $807 9.76 USD | $15.24 0.18 USD | $15.55 0.19 USD | $839.3M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $15.24 0.18 USD |
+1.94
|
$839.3M 10.15M USD | $13.37K 161.73 USD | $14.95 0.18 USD | $15.24 0.18 USD | $839.3M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| PhoenixBio Co., Ltd. 6190.T | $371 2.5 USD |
-2.88
|
$1.5B 10.14M USD | $30.4K 205.21 USD | $371 2.5 USD | $396 2.67 USD | $1.5B 10.14M USD | 0 | -$31.42 -0.2 USD | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-4.07
|
$9.28M 10.14M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.MU | $1.1 1.2 USD |
+0.92
|
$9.27M 10.14M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.4
|
$9.27M 10.13M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.03 -0.03 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $10.6K 298.26 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| NEPON Inc. 7985.T | $1,567 10.58 USD |
+2.08
|
$1.5B 10.13M USD | $500 3.38 USD | $1,567 10.58 USD | $1,567 10.58 USD | $1.5B 10.13M USD | 0 | -$25.39 -0.1 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $171.2 2.07 USD |
+7
|
$836.88M 10.12M USD | $3.95K 47.79 USD | $163.5 1.98 USD | $176 2.13 USD | $836.88M 10.12M USD | 31.76 | $5.39 0.07 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $615 0.46 USD |
+1.15
|
$13.4B 10.12M USD | $41.59K 31.39 USD | $600 0.45 USD | $635 0.48 USD | $13.4B 10.12M USD | 0 | $0 0 USD | |
| Clean TeQ Water CNQQF | $0.14 — |
0
|
$10.11M — | $50 — | $0.0067 — | $0.0067 — | $10.11M — | 0 | -$0.05 — | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.33 0.88 USD |
-3.56
|
$49.88M 10.11M USD | $9.3K 1.88K USD | $4.33 0.88 USD | $4.44 0.9 USD | $49.88M 10.11M USD | 0 | -$2.3 -0.4 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$9.24M 10.1M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
0
|
$158.01B 10.1M USD | $3.09M 197.27 USD | $76 0.0048 USD | $81 0.0051 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,430 74.15 USD |
-1.81
|
$3.46B 10.09M USD | $8.27K 24.13 USD | $25,150 73.34 USD | $26,340 76.81 USD | $3.46B 10.09M USD | 20.03 | $12.69 0.04 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
+35.85
|
$9.23M 10.09M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Japan Reliance Service Corporation 4664.T | $524 3.54 USD |
+1.16
|
$1.49B 10.09M USD | $3.6K 24.3 USD | $519 3.5 USD | $528 3.56 USD | $1.49B 10.09M USD | 6.12 | $85.52 0.58 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Ligua Inc. 7090.T | $1,003 6.77 USD |
-1.38
|
$1.49B 10.09M USD | $3.5K 23.63 USD | $1,003 6.77 USD | $1,025 6.92 USD | $1.49B 10.09M USD | 14.83 | $67.6 0.46 USD | |
| Key Corp Limited KEYCORP.BO | $138.95 1.68 USD |
+1.2
|
$833.7M 10.09M USD | $4.55K 55.02 USD | $131.2 1.59 USD | $144.15 1.74 USD | $833.7M 10.09M USD | 19.29 | $7.2 0.09 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.06 USD |
+0.57
|
$9.23M 10.09M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$47.4M 10.08M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $47.4M 10.08M USD | 0 | -$0.05 -0.01 USD | |
| THECOO Inc. 4255.T | $716 4.83 USD |
+2.73
|
$1.49B 10.08M USD | $2.9K 19.58 USD | $695 4.69 USD | $716 4.83 USD | $1.49B 10.08M USD | 0 | -$33.36 -0.2 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.58M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||