$3.38T
Capitalização total de mercado
$114.93B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

Página de resultados 1184 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSI Systems Inc  OS2.DU $199 217.53 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2RVS8.VI $3.36 3.67 USD
+12.37
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $146 159.6 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042898.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $59.2 64.71 USD
+2.25
$0 0 USD $0 0 USD $58 63.4 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Limco Del Mar  LIDM $60
-3.23
$0 $160 $62 $62 $0 0 $0
  039291.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.F $4.65 5.08 USD
+4.83
$0 0 USD $50 54.66 USD $4.65 5.08 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042178.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $422.75 462.12 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $0.92 1.01 USD
0
$0 0 USD $21 22.96 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
  049897.TW $0.2 0.0063 USD
+5.26
$0 0 USD $105K 3.34K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $213.2 233.06 USD
0
$0 0 USD $0 0 USD $213.2 233.06 USD $213.2 233.06 USD $0 0 USD 0 $0 0 USD
  046616.TW $2.09 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.9699 1.05 USD
+2.12
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Damartex  6C3.F $4.36 4.77 USD
+0.46
$0 0 USD $3 3.28 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $24.2 26.45 USD
+2.85
$0 0 USD $393 429.6 USD $24.01 26.25 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.11 0.12 USD
0
$0 0 USD $6.57K 7.18K USD $0.1499 0.16 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $31.5 34.43 USD
+0.1
$0 0 USD $0 0 USD $31.07 33.96 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
  I06994.MI $1,011.66 1105.88 USD
+0.39
$0 0 USD $143 156.32 USD $1,007.31 1101.13 USD $1,014.31 1108.78 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.08 0.09 USD
+12.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.49 2.73 USD
-2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Corporation  MCDCL.SN $298,780 303.33 USD
+26.68
$0 0 USD $0 0 USD $298,780 303.33 USD $298,780 303.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARKG.AS $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043668.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051737.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.08 0.09 USD
+9.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Asien KL A  CWIASKLA.CO $172.35 25.27 USD
+0.44
$0 0 USD $5.77K 846.15 USD $171.6 25.16 USD $172.35 25.27 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $11.72 2.38 USD
-0.68
$0 0 USD $7.39K 1.5K USD $11.64 2.36 USD $11.84 2.4 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26.4 28.86 USD
+1.54
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $5.68 6.2 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LP71.VI $5.75 6.29 USD
-2.04
$0 0 USD $0 0 USD $5.75 6.29 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $2.1 2.29 USD
-5.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.F $40.85 44.65 USD
-0.97
$0 0 USD $140 153.04 USD $40.85 44.65 USD $41.03 44.85 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $104.6 114.34 USD
-2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL $663.3 725.08 USD
0
$0 0 USD $4 4.37 USD $1,321.8 1444.91 USD $1,321.8 1444.91 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050909.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRISUL ON NM  TRIS3F.SA $7.76 1.57 USD
+1.84
$0 0 USD $2.29K 464.55 USD $7.57 1.53 USD $7.84 1.59 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054610.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $366.4 400.52 USD
+0.8
$0 0 USD $0 0 USD $366.4 400.52 USD $366.4 400.52 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $915 1000.22 USD
-0.72
$0 0 USD $0 0 USD $915 1000.22 USD $915 1000.22 USD $0 0 USD 0 $0 0 USD
  052147.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perseus Mining Limited  PRU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.15 0.1 USD
  046870.TW $0.7299 0.02 USD
0
$0 0 USD $153K 4.86K USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  053825.TW $3.4 0.11 USD
0
$0 0 USD $140K 4.45K USD $3.36 0.11 USD $3.5 0.11 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083787.TW $0.6999 0.02 USD
0
$0 0 USD $56K 1.78K USD $0.6999 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Impact  FIACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.94 0.6 USD
+0.68
$0 0 USD $22.31K 4.52K USD $2.87 0.58 USD $3.01 0.61 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $98 107.13 USD
0
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
B P P L HOLDINGS  BPPLN0000.CM $19.7 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.06 USD
-1.75
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  043414.TW $2.17 0.07 USD
0
$0 0 USD $167K 5.31K USD $2.17 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
Pro Medicus Limited  PME.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.36 0.24 USD
  051912.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045264.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión Credicorp Capital Spread Corporativo Local  CFIIMSCLI.SN $2,104.28 2.14 USD
0
$0 0 USD $0 0 USD $2,104.28 2.14 USD $2,104.28 2.14 USD $0 0 USD 0 $0 0 USD
RENUKA HOLDINGS  RHLX0000.CM $10.8 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  046044.TW $1.72 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $25.87 28.28 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARKK.AS $25.35 27.71 USD
+0.13
$0 0 USD $170 185.83 USD $25.05 27.39 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.4899 0.54 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.5 0.55 USD
+1
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.67 1.83 USD
+2.45
$0 0 USD $0 0 USD $1.66 1.81 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
  051181.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $25.3 27.66 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049669.TW $1.02 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 19/24 FRN  BNB89-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $21.64 23.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FAT Brands  FATBW $4.5
0
$0 $200 $4.5 $4.5 $0 0 $0
NZME Limited  NZM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.15 0.1 USD
RCB OETrackX3 s Copper  AT0000A2TYL3.VI $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.04 1.14 USD
-0.95
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051482.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044650.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NAOS Emerging Opportunities Co Ltd  NCCGA.AX $80.1 53.01 USD
-5.49
$0 0 USD $410 271.36 USD $80.1 53.01 USD $82.5 54.6 USD $0 0 USD 0 $0 0 USD
Pluri Inc. R  4DX.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $74.1 81 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $1.09 1.19 USD
+10.1
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 90%-25  AT0000A2MBS1.VI $103.1 112.7 USD
+0.1
$0 0 USD $0 0 USD $103.1 112.7 USD $103.15 112.76 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $4.78 5.23 USD
-1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
  054077.TW $0.75 0.02 USD
0
$0 0 USD $45K 1.43K USD $0.75 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.