$3.51T
Capitalização total de mercado
$103.23B
Volume total
BTC 61.46%     ETH 9.12%
Dominância

Página de resultados 1189 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talanx AG  TLX.HA $109.7 119.92 USD
+0.92
$0 0 USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Nordea Invest North American Stars  NDINASTKL1.CO $48.01 7.04 USD
-0.06
$0 0 USD $1.15K 167.88 USD $47.79 7.01 USD $48.01 7.04 USD $0 0 USD 0 $0 0 USD
  050924.TW $0.34 0.01 USD
0
$0 0 USD $16K 508.4 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  046523.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049457.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $1.06 1.16 USD
+13.37
$0 0 USD $0 0 USD $0.9399 1.03 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
  041499.TW $4.86 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.9 4.26 USD
+0.21
$0 0 USD $0 0 USD $3.87 4.23 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $690.75 0 USD
-3.56
$0 0 USD $12.57K 0 USD $672 0 USD $757 0 USD $0 0 USD 0 $0 0 USD
Landsea Homes  LSEAW $0.19
+0.05
$0 $10.1K $0.19 $0.19 $0 0 $0
Bayan Mining and Minerals Limited  BMM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.83
+1.54
$0 $63 $5.71 $5.83 $0 182.16 $0.03
Heiwa Real Estate Co Ltd  HZJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP  3LBN.PA $3.76 4.11 USD
+17.43
$0 0 USD $23 25.14 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
  33Z9S.PA $5 5.47 USD
+0.5
$0 0 USD $8.22K 8.98K USD $4.83 5.27 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  057492.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $29.58 32.33 USD
-1.27
$0 0 USD $0 0 USD $29.58 32.33 USD $30.12 32.93 USD $0 0 USD 0 $0 0 USD
  Q00440.MI $35.8 39.13 USD
+0.11
$0 0 USD $30 32.79 USD $35.54 38.85 USD $36.46 39.86 USD $0 0 USD 0 $0 0 USD
  054626.TW $7.1 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $54.99 60.11 USD
+0.33
$0 0 USD $0 0 USD $54.43 59.5 USD $54.99 60.11 USD $0 0 USD 0 $0 0 USD
  049980.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $3.8 4.15 USD
+15.15
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  052502.TW $1.68 0.05 USD
0
$0 0 USD $40K 1.27K USD $1.68 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  083367.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $61.24 66.94 USD
+0.96
$0 0 USD $0 0 USD $60.64 66.29 USD $61.24 66.94 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $58.7 64.17 USD
+4.63
$0 0 USD $0 0 USD $58.7 64.17 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058754.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $15.05 16.45 USD
-0.66
$0 0 USD $0 0 USD $15 16.4 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
  058198.TW $1.46 0.05 USD
0
$0 0 USD $126K 4K USD $1.35 0.04 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $28.39 31.03 USD
-1.49
$0 0 USD $100 109.31 USD $28.39 31.03 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1E2.VI $110.08 120.33 USD
+0.41
$0 0 USD $0 0 USD $109.62 119.83 USD $110.08 120.33 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
-0.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $39.4 43.07 USD
+1.81
$0 0 USD $100 109.31 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
  084262.TW $1.47 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.32 2.54 USD
+8.41
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $255 278.75 USD
+0.91
$0 0 USD $0 0 USD $255 278.75 USD $255 278.75 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $25.4 27.77 USD
-1.17
$0 0 USD $5.33K 5.83K USD $25.4 27.77 USD $25.7 28.09 USD $0 0 USD 0 -$0.39 -0.4 USD
The Brink's Co  PTY.SG $74 80.89 USD
+2.07
$0 0 USD $0 0 USD $72.5 79.25 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.16 USD
+2.39
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038345.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $23.2 25.36 USD
-4.13
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,779 1.34 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.14 0.16 USD
+0.7
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $9.65 10.55 USD
-2.03
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.1199 0.13 USD
-1.6
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $47.2 51.6 USD
-1.67
$0 0 USD $0 0 USD $47.2 51.6 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
  067697.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.1 0.0031 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H599.VI $1.62 1.77 USD
+1.89
$0 0 USD $0 0 USD $1.57 1.72 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
  066535.TW $0.3499 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  068982.TW $0.4 0.01 USD
0
$0 0 USD $18K 571.96 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $9.95 10.88 USD
-0.5
$0 0 USD $0 0 USD $9.95 10.88 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
  066470.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063415.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067931.TW $0.44 0.01 USD
0
$0 0 USD $470K 14.93K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.7 13.88 USD
-0.59
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  062710.TW $0.2999 0.0095 USD
0
$0 0 USD $80K 2.54K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $44.36 48.49 USD
-0.94
$0 0 USD $0 0 USD $44.36 48.49 USD $44.82 48.99 USD $0 0 USD 0 $0 0 USD
  043174.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $34.19 37.37 USD
+2.18
$0 0 USD $0 0 USD $34.19 37.37 USD $34.19 37.37 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCZ8.VI $43.62 47.68 USD
+1.89
$0 0 USD $0 0 USD $42.86 46.85 USD $43.62 47.68 USD $0 0 USD 0 $0 0 USD
  ENLT-B4.TA $89.12 0.26 USD
+0.26
$0 0 USD $1.76M 5.14K USD $88.89 0.26 USD $89.19 0.26 USD $0 0 USD 0 $0 0 USD
G Medical Innovations  GMVDW $7.04
0
$0 $0 $0 $0 $0 0 $0
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $3.83 4.18 USD
+3.57
$0 0 USD $0 0 USD $3.7 4.05 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $14.98 16.38 USD
+0.13
$0 0 USD $0 0 USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
SCYNEXIS Inc  135A.BE $0.6899 0.76 USD
-1
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.49 7.1 USD
+2.2
$0 0 USD $260 284.22 USD $6.27 6.85 USD $6.49 7.1 USD $0 0 USD 0 $0 0 USD
SDX Energy plc  3KX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest High Income Obligationer  MAJHIO.CO $102.1 14.97 USD
-0.39
$0 0 USD $2.8K 410.25 USD $102.15 14.98 USD $102.5 15.03 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
  081095.TW $0.6099 0.02 USD
-3.17
$0 0 USD $58K 1.84K USD $0.5999 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Brage Finans AS 21/23 FRN  BRFI45-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.33 1.46 USD
0
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
CXA 200 Net Total Return Index  X2CN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $450.8 492.79 USD
+0.65
$0 0 USD $30 32.79 USD $450.2 492.13 USD $450.8 492.79 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $3.06 3.34 USD
+2
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $1.76 1.92 USD
-1.13
$0 0 USD $0 0 USD $1.74 1.9 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $18.61 20.34 USD
-0.21
$0 0 USD $0 0 USD $18.61 20.34 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $1.42 1.55 USD
-4.7
$0 0 USD $0 0 USD $1.39 1.52 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.9 3.17 USD
-0.68
$0 0 USD $0 0 USD $2.9 3.17 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.