$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 1189 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Groupon Inc  G5NA.DU $27.72 30.3 USD
+4.52
$0 0 USD $0 0 USD $27.08 29.6 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
  046758.TW $2.35 0.07 USD
0
$0 0 USD $2K 63.55 USD $2.34 0.07 USD $2.35 0.07 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LFZ9.VI $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044442.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PB.TO $20.93 15.53 USD
+0.19
$0 0 USD $1.36K 1.01K USD $20.8 15.43 USD $20.95 15.55 USD $0 0 USD 0 $0 0 USD
Generation Income Properties  GIPRW $0.05
0
$0 $10.74K $0.05 $0.05 $0 0 -$3.4
  055144.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $113.6 124.18 USD
-0.87
$0 0 USD $0 0 USD $113.6 124.18 USD $113.6 124.18 USD $0 0 USD 0 $0 0 USD
Nordea Invest North American Stars  NDINASTKL1.CO $48.77 7.15 USD
+0.02
$0 0 USD $1.2K 176.09 USD $48.77 7.15 USD $48.89 7.17 USD $0 0 USD 0 $0 0 USD
  050924.TW $0.34 0.01 USD
-10.53
$0 0 USD $16K 508.4 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  046523.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049457.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $1.05 1.14 USD
+2.93
$0 0 USD $0 0 USD $1.02 1.12 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
  041499.TW $4.86 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.97 4.34 USD
+0.46
$0 0 USD $0 0 USD $3.95 4.32 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $650 0 USD
+9.64
$0 0 USD $17.51K 0 USD $612.25 0 USD $655.75 0 USD $0 0 USD 0 $0 0 USD
Landsea Homes  LSEAW $0.1799
+1.58
$0 $21.27K $0.1799 $0.1799 $0 0 $0
Bayan Mining and Minerals Limited  BMM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.89
+0.84
$0 $2.22K $5.84 $5.93 $0 184.03 $0.03
Heiwa Real Estate Co Ltd  HZJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP  3LBN.PA $3.76 4.11 USD
+17.43
$0 0 USD $23 25.14 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.6 7.21 USD
+0.76
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
  33Z9S.PA $5.44 5.95 USD
-0.73
$0 0 USD $7.89K 8.62K USD $5.34 5.84 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  057492.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $28.88 31.57 USD
-0.35
$0 0 USD $110 120.24 USD $28.58 31.24 USD $29.04 31.74 USD $0 0 USD 0 $0 0 USD
  Q00440.MI $36.99 40.44 USD
+3.76
$0 0 USD $4.31K 4.71K USD $35.99 39.34 USD $36.99 40.44 USD $0 0 USD 0 $0 0 USD
  054626.TW $7.1 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $54.95 60.07 USD
-0.58
$0 0 USD $0 0 USD $54.9 60.01 USD $54.95 60.07 USD $0 0 USD 0 $0 0 USD
  049980.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.32 1.44 USD
+0.76
$0 0 USD $372 406.65 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  052502.TW $1.68 0.05 USD
0
$0 0 USD $40K 1.27K USD $1.68 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  083367.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $62.66 68.5 USD
+0.29
$0 0 USD $0 0 USD $61.8 67.56 USD $62.66 68.5 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $58.45 63.89 USD
+9.64
$0 0 USD $0 0 USD $58.45 63.89 USD $58.45 63.89 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058754.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $14.95 16.34 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
  058198.TW $1.28 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.23 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $28.26 30.89 USD
+0.75
$0 0 USD $0 0 USD $28.26 30.89 USD $28.26 30.89 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1E2.VI $110.02 120.27 USD
-0.34
$0 0 USD $0 0 USD $110.58 120.88 USD $110.58 120.88 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
-1.22
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $39.7 43.4 USD
-0.5
$0 0 USD $25 27.33 USD $39.7 43.4 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
  084262.TW $1.47 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.01 0.01 USD
-13.79
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.12 2.32 USD
-2.75
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $263.4 287.93 USD
-1.42
$0 0 USD $0 0 USD $263.4 287.93 USD $263.4 287.93 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $21.4 23.39 USD
-0.47
$0 0 USD $150 163.97 USD $21.4 23.39 USD $21.5 23.5 USD $0 0 USD 0 -$0.39 -0.4 USD
The Brink's Co  PTY.SG $74.5 81.44 USD
+2.05
$0 0 USD $0 0 USD $73 79.8 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.17 USD
-7.97
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038345.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,771 1.34 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.14 0.16 USD
+2.9
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $10 10.93 USD
+1.01
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $48.2 52.69 USD
+0.84
$0 0 USD $0 0 USD $47.6 52.03 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
  067697.TW $0.4899 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H599.VI $1.76 1.92 USD
+3.53
$0 0 USD $0 0 USD $1.68 1.84 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
  066535.TW $0.3499 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  068982.TW $0.3499 0.01 USD
0
$0 0 USD $19K 603.73 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  066470.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063415.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067931.TW $0.4 0.01 USD
0
$0 0 USD $6K 190.65 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.81 14 USD
+2.65
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
  062710.TW $0.2999 0.0095 USD
0
$0 0 USD $80K 2.54K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $44.04 48.14 USD
+0.59
$0 0 USD $0 0 USD $43.82 47.9 USD $44.04 48.14 USD $0 0 USD 0 $0 0 USD
  043174.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $33.81 36.96 USD
+1.2
$0 0 USD $0 0 USD $33.81 36.96 USD $33.81 36.96 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCZ8.VI $43.93 48.02 USD
-2.44
$0 0 USD $0 0 USD $43.93 48.02 USD $45.03 49.22 USD $0 0 USD 0 $0 0 USD
  ENLT-B4.TA $88.92 0.26 USD
-0.04
$0 0 USD $2.33M 6.79K USD $88.78 0.26 USD $89.1 0.26 USD $0 0 USD 0 $0 0 USD
G Medical Innovations  GMVDW $7.04
0
$0 $0 $0 $0 $0 0 $0
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $4.03 4.41 USD
+1.33
$0 0 USD $0 0 USD $4 4.37 USD $4.04 4.41 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $15.1 16.51 USD
+0.4
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
SCYNEXIS Inc  135A.BE $0.78 0.85 USD
+1.83
$0 0 USD $0 0 USD $0.75 0.82 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $7.3 7.98 USD
+0.5
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
SDX Energy plc  3KX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest High Income Obligationer  MAJHIO.CO $103.3 15.15 USD
+0.29
$0 0 USD $3.16K 463.03 USD $102.65 15.05 USD $103.3 15.15 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $10.58 11.57 USD
0
$0 0 USD $0 0 USD $10.58 11.57 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
  081095.TW $0.5699 0.02 USD
0
$0 0 USD $112K 3.56K USD $0.5699 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Brage Finans AS 21/23 FRN  BRFI45-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.39 1.52 USD
-0.01
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
CXA 200 Net Total Return Index  X2CN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $429 468.95 USD
0
$0 0 USD $0 0 USD $429 468.95 USD $429 468.95 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.