$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Página de resultados 1189 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Co  WDP.MU $99.4 108.66 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040107.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First National of Nebraska  FINN $0
0
$0 $3 $12,980 $12,980 $0 0 $1.53K
Allegion PLC  60A.SG $121 132.27 USD
0
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $138.32 28.04 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $0.56 0.61 USD
-1.92
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $11.04 12.07 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039163.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  IDEXO.OL $12.93 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $30.84 33.71 USD
0
$0 0 USD $0 0 USD $30.78 33.65 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.56 22.47 USD
-0.34
$0 0 USD $0 0 USD $20.43 22.33 USD $20.56 22.47 USD $0 0 USD 0 $0 0 USD
  ZAG000107004.TI $94.75 5.06 USD
0
$0 0 USD $3K 160.3 USD $94.75 5.06 USD $95.03 5.08 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $2.15 2.35 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
B Investments Holding  EGS691T1C010.CA $29
+5
$0 $193.7K $27.37 $29 $0 0 $0
  HARL-B1.TA $87.9 0.26 USD
-0.03
$0 0 USD $936.92K 2.73K USD $87.87 0.26 USD $88.01 0.26 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  WFCD.BA $15.25
+1.67
$0 $0 $0 $0 $0 0.10 $149.4
Marathon Petroleum Corp  MPN.BE $140.7 153.8 USD
+0.06
$0 0 USD $0 0 USD $139.64 152.65 USD $140.7 153.8 USD $0 0 USD 0 $0 0 USD
  1974T.PA $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $8.89 9.72 USD
+1.18
$0 0 USD $0 0 USD $8.79 9.61 USD $8.95 9.79 USD $0 0 USD 0 $0 0 USD
Dyno Nobel Limited  IPL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.33 USD
-0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JD.L $505 0 USD
+13.74
$0 0 USD $599 0 USD $442 0 USD $456 0 USD $0 0 USD 0 $0 0 USD
  087878.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $97.4 106.47 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
+20.69
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.46 0.51 USD
+3.11
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.98 65.57 USD
+0.33
$0 0 USD $0 0 USD $59.86 65.44 USD $59.98 65.57 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $2.73 2.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanjia Social Resp 18M Inte Alloc(LOF)A  161912.SZ $2.01 0.28 USD
+1.87
$0 0 USD $731.5K 101.71K USD $1.99 0.28 USD $2.02 0.28 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $257.4 281.37 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $8.66 9.47 USD
+0.38
$0 0 USD $0 0 USD $8.6 9.4 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.36 2.58 USD
-3.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
  035968.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $13.61 14.88 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2V9.VI $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $22.97 25.11 USD
-0.65
$0 0 USD $0 0 USD $22.95 25.09 USD $22.97 25.11 USD $0 0 USD 0 $0 0 USD
  041904.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMR.F $0.0005 0.00054 USD
0
$0 0 USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  044548.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $13.7 14.98 USD
-16.46
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $303.8 332.09 USD
-0.59
$0 0 USD $0 0 USD $303.3 331.55 USD $303.8 332.09 USD $0 0 USD 0 $0 0 USD
  42T3S.PA $1.07 1.16 USD
0
$0 0 USD $6.69K 7.31K USD $1.06 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Post  AT0000A2K668.VI $0.7399 0.81 USD
-2.12
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $4.18 4.57 USD
+2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 BrentCrudeOil  GQ83.VI $47.74 52.19 USD
+3.13
$0 0 USD $0 0 USD $47.74 52.19 USD $47.74 52.19 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $18.58 20.31 USD
-0.54
$0 0 USD $0 0 USD $18.58 20.31 USD $18.58 20.31 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $27 29.51 USD
-2.17
$0 0 USD $0 0 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $43.2 47.22 USD
0
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
DANKOTUWA PORCELAI  DPLN0000.CM $24.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  U464S.PA $6.7 7.32 USD
-9.19
$0 0 USD $1.77K 1.94K USD $6.7 7.32 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
EB MarktLeadPerfGarantIV17-25  AT0000A1W8L7.VI $130.2 142.33 USD
-0.12
$0 0 USD $0 0 USD $130.2 142.33 USD $130.2 142.33 USD $0 0 USD 0 $0 0 USD
Belpointe REIT  BELP $109.75
0
$0 $2.27K $109.75 $109.75 $0 0 -$2.83
CompuGroup Medical SE & Co. KGaA  COP2.VI $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22.08 24.14 USD $0 0 USD 15.23 $1.44 1.58 USD
Savencia SA  BGJ.SG $66.6 72.8 USD
+1.22
$0 0 USD $0 0 USD $66.4 72.58 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $8.88 1.8 USD
-6.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34 37.17 USD
-3.95
$0 0 USD $0 0 USD $34 37.17 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $4.54 4.96 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $74.52 81.46 USD
+1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053910.TW $4.12 0.13 USD
0
$0 0 USD $50K 1.59K USD $4.12 0.13 USD $4.12 0.13 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $109 119.15 USD
+0.37
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $102.52 112.07 USD
+1.57
$0 0 USD $0 0 USD $102.52 112.07 USD $102.52 112.07 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Silver  AT0000A2RVP4.VI $27.24 29.78 USD
+0.41
$0 0 USD $0 0 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.1499 0.16 USD
-3.29
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $60.33 65.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ76.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF CSI Health Care Index Classified Fund  502056.SS $0.65 0.09 USD
+1.08
$0 0 USD $644.97K 89.68K USD $0.64 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
  049422.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.4699 0.52 USD
-1.66
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $29.97 32.76 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.08 7.73 USD
-4.71
$0 0 USD $0 0 USD $7.08 7.73 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
  051960.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.07 0.07 USD
+1.83
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Daintree Hybrid Opportunities Fund (Managed Fund)  DHOF.AX $9.54 6.31 USD
0
$0 0 USD $1.05K 696.27 USD $9.54 6.31 USD $9.57 6.33 USD $0 0 USD 0 $0 0 USD
  IC.CN $0.1499
0
$0 $0 $0 $0 $0 0 $0
  054253.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
  SKBN-B10.TA $93.16 0.27 USD
-0.08
$0 0 USD $2.86M 8.33K USD $93.02 0.27 USD $93.23 0.27 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp.  6LLN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049670.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085527.TW $0.05999 0.0019 USD
0
$0 0 USD $200K 6.36K USD $0.02 0.00063 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  RCM $14.31
0
$0 $0 $0 $0 $0 0 $0
RCB OE TL.Z./Mayr Melnhof  AT0000A2P2Y1.VI $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044477.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $71 77.61 USD
+1.43
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.