$3.57T
Capitalização total de mercado
$136.22B
Volume total
BTC 60.91%     ETH 9.37%
Dominância

Página de resultados 1189 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VF Corp  VFP.MU $11.36 12.42 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063462.TW $0.08999 0.0028 USD
0
$0 0 USD $250K 7.94K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $103.5 113.14 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040107.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First National of Nebraska  FINN $0
0
$0 $1 $12,906 $12,906 $0 0 $1.52K
Allegion PLC  60A.SG $121 132.27 USD
0
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $138.99 28.17 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $0.55 0.6 USD
-2.12
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $4.04 4.42 USD
-0.49
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $10.54 11.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039163.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $16 17.49 USD
+1.27
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  IDEXO.OL $12.93 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $29.5 32.25 USD
-0.14
$0 0 USD $0 0 USD $29.5 32.25 USD $29.82 32.6 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.83 22.77 USD
-0.38
$0 0 USD $0 0 USD $20.71 22.64 USD $20.91 22.86 USD $0 0 USD 0 $0 0 USD
  ZAG000107004.TI $94.84 5.07 USD
+0.16
$0 0 USD $50K 2.67K USD $94.84 5.07 USD $94.84 5.07 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $3.11 3.4 USD
+28.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
B Investments Holding  EGS691T1C010.CA $28
-1.69
$0 $153.89K $28 $28.98 $0 0 $0
  HARL-B1.TA $87.92 0.26 USD
0
$0 0 USD $242.07K 705.86 USD $87.86 0.26 USD $87.99 0.26 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  WFCD.BA $15.2
-0.33
$0 $57 $15.1 $15.2 $0 0.10 $149.4
Marathon Petroleum Corp  MPN.BE $142.12 155.36 USD
-0.2
$0 0 USD $0 0 USD $142.12 155.36 USD $143.1 156.43 USD $0 0 USD 0 $0 0 USD
  1974T.PA $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $9.01 9.85 USD
+0.81
$0 0 USD $0 0 USD $8.91 9.74 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Dyno Nobel Limited  IPL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.33 USD
+0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JD.L $505 0 USD
+5.65
$0 0 USD $108 0 USD $500 0 USD $510 0 USD $0 0 USD 0 $0 0 USD
  087878.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $83.24 90.99 USD
-0.29
$0 0 USD $35 38.26 USD $83.04 90.77 USD $83.48 91.25 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
+17.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.4899 0.53 USD
+1.25
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.94 65.52 USD
+0.64
$0 0 USD $0 0 USD $59.8 65.37 USD $59.94 65.52 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $2.8 3.06 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanjia Social Resp 18M Inte Alloc(LOF)A  161912.SZ $1.98 0.27 USD
-0.75
$0 0 USD $922.2K 128.23K USD $1.96 0.27 USD $1.99 0.28 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $260.6 284.87 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $9.13 9.98 USD
-0.15
$0 0 USD $0 0 USD $9.1 9.95 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.34 2.56 USD
-2.9
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
  035968.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $13.24 14.47 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2V9.VI $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $23.19 25.35 USD
-1.07
$0 0 USD $0 0 USD $23.19 25.35 USD $23.23 25.39 USD $0 0 USD 0 $0 0 USD
  041904.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMR.F $0.0005 0.00054 USD
0
$0 0 USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  044548.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $13.7 14.98 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $301.5 329.58 USD
-1.57
$0 0 USD $0 0 USD $301.5 329.58 USD $302.1 330.24 USD $0 0 USD 0 $0 0 USD
  42T3S.PA $1.07 1.16 USD
0
$0 0 USD $6.69K 7.31K USD $1.06 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Post  AT0000A2K668.VI $0.7099 0.78 USD
-2.72
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $4.36 4.77 USD
+1.87
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 BrentCrudeOil  GQ83.VI $47.74 52.19 USD
0
$0 0 USD $0 0 USD $47.74 52.19 USD $47.74 52.19 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $18.95 20.71 USD
-0.45
$0 0 USD $0 0 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $26.8 29.3 USD
-1.47
$0 0 USD $0 0 USD $26.8 29.3 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $44.6 48.75 USD
+1.83
$0 0 USD $0 0 USD $44.6 48.75 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
DANKOTUWA PORCELAI  DPLN0000.CM $24.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  U464S.PA $6.32 6.91 USD
+1.12
$0 0 USD $1.95K 2.13K USD $6.19 6.77 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
EB MarktLeadPerfGarantIV17-25  AT0000A1W8L7.VI $129.4 141.45 USD
-0.04
$0 0 USD $0 0 USD $129.4 141.45 USD $129.4 141.45 USD $0 0 USD 0 $0 0 USD
Belpointe REIT  BELP $109.75
0
$0 $2.27K $109.75 $109.75 $0 0 -$2.83
CompuGroup Medical SE & Co. KGaA  COP2.VI $22.06 24.11 USD
0
$0 0 USD $0 0 USD $22.06 24.11 USD $22.08 24.14 USD $0 0 USD 15.27 $1.44 1.58 USD
Savencia SA  BGJ.SG $66.4 72.58 USD
+0.61
$0 0 USD $0 0 USD $66.2 72.37 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $8.91 1.81 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.4 37.6 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $4.62 5.05 USD
+0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $75.08 82.07 USD
+0.62
$0 0 USD $0 0 USD $75.08 82.07 USD $75.08 82.07 USD $0 0 USD 0 $0 0 USD
  053910.TW $4.12 0.13 USD
0
$0 0 USD $50K 1.59K USD $4.12 0.13 USD $4.12 0.13 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $107.3 117.29 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $103 112.59 USD
-1.02
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Silver  AT0000A2RVP4.VI $27.4 29.95 USD
-0.25
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.1499 0.16 USD
-3.23
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $61.23 66.93 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ76.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF CSI Health Care Index Classified Fund  502056.SS $0.66 0.09 USD
+0.31
$0 0 USD $330.3K 45.93K USD $0.65 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
  049422.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.5 0.54 USD
+2.05
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $30.35 33.18 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.34 8.02 USD
-0.27
$0 0 USD $0 0 USD $7.13 7.79 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
  051960.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Daintree Hybrid Opportunities Fund (Managed Fund)  DHOF.AX $9.57 6.33 USD
+0.1
$0 0 USD $1.1K 725.4 USD $9.57 6.33 USD $9.57 6.33 USD $0 0 USD 0 $0 0 USD
  IC.CN $0.1499
0
$0 $0 $0 $0 $0 0 $0
  054253.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.48 3.8 USD
+1.75
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
  SKBN-B10.TA $93.13 0.27 USD
+0.06
$0 0 USD $234.01K 682.37 USD $93.05 0.27 USD $93.15 0.27 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp.  6LLN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049670.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085527.TW $0.05999 0.0019 USD
0
$0 0 USD $200K 6.36K USD $0.02 0.00063 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  RCM $14.31
0
$0 $0 $0 $0 $0 0 $0
RCB OE TL.Z./Mayr Melnhof  AT0000A2P2Y1.VI $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.