$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 1187 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  064440.TW $0.65 0.02 USD
-16.67
$0 0 USD $2K 63.55 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  I07597.MI $104.68 114.43 USD
<0.01
$0 0 USD $15 16.4 USD $104.68 114.43 USD $104.68 114.43 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.36 5.86 USD
-0.19
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.33 9.1 USD
-0.22
$0 0 USD $0 0 USD $8.33 9.1 USD $8.33 9.1 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $13.74 15.02 USD
-0.15
$0 0 USD $0 0 USD $13.74 15.02 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $23.2 25.36 USD
-4.13
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $48.07 52.55 USD
-1.56
$0 0 USD $0 0 USD $48.07 52.55 USD $48.07 52.55 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $12.5 13.66 USD
+0.64
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./EnphEgy PlugPow-27  AT0000A2VDD0.VI $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2VRB4.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc.  PKS.BA $18,275 21.6 USD
-4.69
$0 0 USD $248 0.29 USD $18,250 21.57 USD $18,725 22.13 USD $0 0 USD 8.17 $2.24K 2.64 USD
Eni SpA  ENI1.MU $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
  087055.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $79.5 86.9 USD
0
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Arrowroot  ARRW $18
0
$0 $44.58K $18 $18 $0 0 $0
Krones AG  KRN.MU $138.6 151.51 USD
-0.14
$0 0 USD $0 0 USD $138.6 151.51 USD $138.6 151.51 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.55 0.6 USD
+1.87
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.5 0.55 USD
-1.95
$0 0 USD $6K 6.56K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.01 0.01 USD
+15
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $67.18 73.44 USD
-0.09
$0 0 USD $0 0 USD $67.18 73.44 USD $67.18 73.44 USD $0 0 USD 0 $0 0 USD
XOMA Royalty Corporation  X0M.F $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 22.50 $0.95 1.04 USD
Japan Display Inc  1J4.F $0.08999 0.1 USD
-5.56
$0 0 USD $283 309.36 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.41 9.2 USD
+0.75
$0 0 USD $0 0 USD $8.41 9.2 USD $8.41 9.2 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $69.96 76.48 USD
-1.66
$0 0 USD $0 0 USD $69.96 76.48 USD $69.96 76.48 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $439.1 480 USD
+1.22
$0 0 USD $0 0 USD $439.1 480 USD $439.1 480 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.16 0.17 USD
+8.84
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $27.78 30.37 USD
+1.46
$0 0 USD $0 0 USD $27.78 30.37 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Dt Bank  AT0000A2F1K4.VI $10.08 11.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $42.6 46.57 USD
+0.47
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
  044633.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $55.8 61 USD
0
$0 0 USD $0 0 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $84 91.82 USD
+0.6
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $7.65 8.36 USD
-0.13
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  042489.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042274.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $5.47 5.98 USD
0
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Jacques Bogart SA  6XW.F $4.76 5.2 USD
+0.85
$0 0 USD $225 245.96 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $3.18 3.48 USD
+5.43
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $14.8 16.18 USD
-1.99
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00368.MI $470.25 514.05 USD
-0.47
$0 0 USD $4.9K 5.36K USD $470.25 514.05 USD $470.37 514.18 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $173.54 189.7 USD
0
$0 0 USD $0 0 USD $173.54 189.7 USD $173.54 189.7 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $61.42 67.14 USD
-0.36
$0 0 USD $0 0 USD $61.42 67.14 USD $61.42 67.14 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV  CFISMB4F-E.SN $934.89 0.95 USD
0
$0 0 USD $0 0 USD $934.89 0.95 USD $934.89 0.95 USD $0 0 USD 0 $0 0 USD
  045334.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKC 28/09/2050 2.95% Auckland C  AKC130.NZ $5.89 3.63 USD
-0.17
$0 0 USD $20K 12.34K USD $5.89 3.63 USD $5.89 3.63 USD $0 0 USD 0 $0 0 USD
  085558.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055397.TW $0.05 0.0015 USD
0
$0 0 USD $7K 222.43 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
KIS Inverse Platinum futures ET  570053.KS $10,060 7.59 USD
-1.47
$0 0 USD $31 0.02 USD $10,025 7.57 USD $10,150 7.66 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.33 10.19 USD
-0.27
$0 0 USD $0 0 USD $9.33 10.19 USD $9.33 10.19 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $7.52 8.21 USD
0
$0 0 USD $0 0 USD $7.52 8.21 USD $7.52 8.21 USD $0 0 USD 0 $0 0 USD
  044272.TW $2.41 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2P3K8.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON  KRSA3F.SA $8.89 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.66 4 USD
+1.1
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRKB.PA $5.29 5.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.11 2.3 USD
-2
$0 0 USD $0 0 USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.68 0.74 USD
+4.65
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  056387.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.85 7.49 USD
+3.79
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
  054545.TW $0.19 0.0060 USD
0
$0 0 USD $150K 4.77K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $45.3 9.18 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.85 8.58 USD
+2.61
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2TZB1.VI $1.42 1.55 USD
-4.05
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $47.4 51.81 USD
+2.03
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
DILMAH CEYLON TEA  CTEAN0000.CM $995.25 3.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  R650.VI $43.64 47.7 USD
0
$0 0 USD $0 0 USD $43.64 47.7 USD $43.64 47.7 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $2.4 0.49 USD
-36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $9.61 10.51 USD
-0.83
$0 0 USD $0 0 USD $9.61 10.51 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
  046961.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  AT0000A2LZB8.VI $18.36 20.07 USD
-0.16
$0 0 USD $0 0 USD $18.36 20.07 USD $18.36 20.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGR0.VI $0.9499 1.04 USD
+0.21
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $3.12 3.41 USD
-4.29
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $21,330 16.1 USD
+0.52
$0 0 USD $193 0.15 USD $21,325 16.1 USD $21,485 16.22 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.