$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ1133 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clean Energy Fuels Corp  WIQ.DU $1.66 1.81 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $20.55 22.46 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3.15 3.44 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035738.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2E4Q6.VI $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $120 131.18 USD
+1.82
$0 0 USD $0 0 USD $119.9 131.07 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.2899 0.31 USD
+1.41
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  058562.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.55 2.79 USD
-4.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087024.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $12.43 13.59 USD
+2.56
$0 0 USD $0 0 USD $12.02 13.14 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087992.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8CB3.TI $100.08 109.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047454.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.76 4.11 USD
+0.53
$0 0 USD $0 0 USD $3.68 4.02 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
  059609.TW $0.7299 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $23.5 25.69 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.1499 0.16 USD
-2.6
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068586.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066692.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05 0.06 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063546.TW $2.23 0.07 USD
0
$0 0 USD $20K 635.51 USD $2.23 0.07 USD $2.23 0.07 USD $0 0 USD 0 $0 0 USD
  066045.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066970.TW $1.05 0.03 USD
+3.96
$0 0 USD $159K 5.05K USD $0.9899 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  063189.TW $9.45 0.3 USD
0
$0 0 USD $7K 222.43 USD $9.45 0.3 USD $9.7 0.31 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MI28.VI $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
  062914.TW $0.2899 0.0092 USD
0
$0 0 USD $4K 127.1 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.58 5.01 USD
-2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  062848.TW $0.08 0.0025 USD
0
$0 0 USD $100K 3.18K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  066686.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08999 0.09 USD
+7.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065287.TW $0.1799 0.0057 USD
0
$0 0 USD $23K 730.83 USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.54 16.98 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.MU $0.02999 0.03 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $63 68.87 USD
+0.8
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.MU $0.05999 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $8 8.75 USD
-1.23
$0 0 USD $0 0 USD $8 8.75 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.MU $91 99.48 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.72 15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HM $26.26 28.71 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A288S5.VI $5.32 5.82 USD
+0.95
$0 0 USD $0 0 USD $5.27 5.76 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $181.66 198.58 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2VR15.VI $0.34 0.37 USD
+1.5
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
  039143.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $6.18 6.76 USD
+1.98
$0 0 USD $0 0 USD $6.06 6.62 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HM $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc.  0A4V.L $1.15 0.85 USD
-19.01
$0 0 USD $6.1K 4.53K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Olympus Corp  OLY1.DU $11.59 12.67 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $3.94 4.3 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MMI Globale Value Aktier  MMIGLVAAKT.CO $87.28 12.8 USD
0
$0 0 USD $1.12K 164.8 USD $87.28 12.8 USD $87.28 12.8 USD $0 0 USD 14.71 $5.93 0.87 USD
Ch Universal Biotech Index-C Fund  501010.SS $1.2 0.17 USD
-0.41
$0 0 USD $24.5K 3.41K USD $1.21 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.MU $96.74 105.75 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Guillin SA  ZUY.F $30.4 33.23 USD
+2.18
$0 0 USD $59 64.49 USD $29.8 32.58 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.MU $13.29 14.53 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $16.58 18.12 USD
-1.92
$0 0 USD $0 0 USD $16.58 18.12 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A288G0.VI $100.58 109.95 USD
-0.03
$0 0 USD $0 0 USD $100.46 109.82 USD $100.58 109.95 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,633.5 1785.64 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.SG $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.41 2.63 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $1.05 1.15 USD
-2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088777.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $14.16 15.48 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086671.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.52 1.66 USD
-1.94
$0 0 USD $0 0 USD $1.52 1.66 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $4.16 4.55 USD
+1.46
$0 0 USD $0 0 USD $4.16 4.55 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $0.5999 0.66 USD
-3.22
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.MU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046526.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048507.TW $1.63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040168.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5873T.PA $32.43 35.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.34 3.65 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.MU $10.97 11.99 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054677.TW $0.01 0.00031 USD
0
$0 0 USD $24K 762.61 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sydinvest Mellemlange Obl A DKK Akk  SYIMOADKKA.CO $105.4 15.45 USD
0
$0 0 USD $3K 439.86 USD $105.4 15.45 USD $105.4 15.45 USD $0 0 USD 0 $0 0 USD
  041256.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMMERCIAL DEVELOP  COMDN0000.CM $113.75 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054433.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  AKRBPO.OL $256.5 24.61 USD
+0.63
$0 0 USD $1.17K 112.14 USD $252.7 24.24 USD $256.5 24.61 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  053638.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください