$3.45T
時価総額合計
$124.84B
総出来高
BTC 61.18%     ETH 9.27%
占有率

結果ページ1133 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX5 s Allianz  AT0000A2N100.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $232 253.61 USD
0
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $15.6 17.05 USD
-3.11
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.MU $28.68 31.35 USD
-3.27
$0 0 USD $0 0 USD $28.68 31.35 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.68 17.14 USD
-2
$0 0 USD $0 0 USD $15.68 17.14 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.23 13.36 USD
-0.29
$0 0 USD $0 0 USD $12.2 13.33 USD $12.29 13.43 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  0JXG.L $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $29.2 31.92 USD
+1.39
$0 0 USD $0 0 USD $28.4 31.05 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.79 15.07 USD
-0.36
$0 0 USD $0 0 USD $13.79 15.07 USD $13.79 15.07 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $29.05 31.76 USD
-1.19
$0 0 USD $0 0 USD $28.85 31.54 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
EB MultiMemoryExprHealth-24  AT0000A2B469.VI $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2WR89.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043348.TW $4.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $14.29 15.62 USD
-1.52
$0 0 USD $0 0 USD $14.29 15.62 USD $14.29 15.62 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $28.86 31.55 USD
-0.69
$0 0 USD $560 612.16 USD $28.62 31.29 USD $29.02 31.72 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $26.49 28.96 USD
0
$0 0 USD $0 0 USD $26.49 28.96 USD $26.49 28.96 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $177.45 193.98 USD
-0.53
$0 0 USD $0 0 USD $177.45 193.98 USD $177.45 193.98 USD $0 0 USD 0 $0 0 USD
BioPorto A/S  0JJM.L $1.22 0.18 USD
-44.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.03 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $260 3.15 USD
-0.65
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Lion Interval Pure Bond Fund-A  163210.SZ $1.12 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.HM $2.38 2.6 USD
+0.85
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $55.5 60.67 USD
-1.77
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.06 1.16 USD
-2.07
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.01 0.02 USD
+27.27
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $8.36 9.14 USD
-0.26
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HM $25.8 28.2 USD
-0.62
$0 0 USD $0 0 USD $25.8 28.2 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,717 1876.91 USD
-1.05
$0 0 USD $0 0 USD $1,717 1876.91 USD $1,717 1876.91 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.06 USD
-1.89
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  BK30.VI $1 1.09 USD
-1.96
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $15.28 16.7 USD
+0.2
$0 0 USD $0 0 USD $15.2 16.62 USD $15.33 16.76 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27.2 29.73 USD
-2.86
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.88 10.8 USD
+0.87
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $231.95 253.55 USD
-0.04
$0 0 USD $0 0 USD $231.95 253.55 USD $232.05 253.66 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $67.2 73.46 USD
-1.9
$0 0 USD $0 0 USD $66.5 72.69 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K5S.PA $0.79 0.87 USD
0
$0 0 USD $197.74K 216.16K USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $41.27 45.11 USD
+0.19
$0 0 USD $0 0 USD $41.08 44.91 USD $41.29 45.14 USD $0 0 USD 0 $0 0 USD
  042858.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $35.88 39.22 USD
-1.21
$0 0 USD $0 0 USD $35.77 39.1 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $5.04 5.5 USD
-1.66
$0 0 USD $0 0 USD $5.04 5.5 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.43 1.56 USD
+1.42
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-FRO-X3-ND1.OL $57.82 5.55 USD
+5.61
$0 0 USD $500 47.96 USD $57.82 5.55 USD $57.82 5.55 USD $0 0 USD 0 $0 0 USD
  040419.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040781.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043764.TW $1.01 0.03 USD
0
$0 0 USD $30K 953.26 USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  055615.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053302.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
  040584.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  042930.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.88 2.06 USD
+0.59
$0 0 USD $0 0 USD $1.88 2.06 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
  23R7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050536.TW $0.7099 0.02 USD
+39.22
$0 0 USD $12K 381.3 USD $0.7099 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  080430.TW $1.14 0.04 USD
+6.54
$0 0 USD $33K 1.05K USD $1.04 0.03 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $34.6 37.82 USD
+1.76
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Erste Group  AT0000A2PDA8.VI $0.2 0.22 USD
+1.02
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  047687.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Mansourah Poultry  EGS02091C014.CA $1.65
-1.79
$0 $4.83M $1.64 $1.69 $0 0 $0
Diodes Inc  DDQ.MU $43.2 47.22 USD
-4
$0 0 USD $0 0 USD $43.2 47.22 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
  043245.TW $0.27 0.0085 USD
0
$0 0 USD $50K 1.59K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $76.06 83.14 USD
-3.03
$0 0 USD $0 0 USD $76.06 83.14 USD $76.06 83.14 USD $0 0 USD 0 $0 0 USD
  045871.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.005199 0.0056 USD
-3.7
$0 0 USD $0 0 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $10.4 11.37 USD
+3.14
$0 0 USD $0 0 USD $9.85 10.77 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  042314.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $3.95 4.32 USD
-1.74
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
  056597.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syntara Limited  PXS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnum Opus  OPA $10.8
0
$0 $0 $0 $0 $0 0 $0
  046296.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $18.46 3.74 USD
-7.7
$0 0 USD $0 0 USD $18.46 3.74 USD $18.46 3.74 USD $0 0 USD 0 $0 0 USD
  039165.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054880.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039275.TW $4.78 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HM $82.94 90.66 USD
0
$0 0 USD $0 0 USD $82.04 89.68 USD $82.94 90.66 USD $0 0 USD 0 $0 0 USD
Penghua Dynamic Growth Fund (LOF)  160610.SZ $0.9 0.13 USD
+1.24
$0 0 USD $136.2K 18.94K USD $0.89 0.12 USD $0.9 0.13 USD $0 0 USD 0 $0 0 USD
  049599.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $44.72 48.89 USD
+4.19
$0 0 USD $10 10.93 USD $43 47 USD $44.72 48.89 USD $0 0 USD 0 $0 0 USD
Nordea Invest Emerging Markets  NDIEMKL1.CO $140.85 20.65 USD
-0.35
$0 0 USD $18 2.64 USD $140.85 20.65 USD $140.85 20.65 USD $0 0 USD 0 $0 0 USD
  056329.TW $1.53 0.05 USD
0
$0 0 USD $12K 381.3 USD $1.53 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $30.44 33.28 USD
-0.2
$0 0 USD $30 32.79 USD $30.37 33.2 USD $30.67 33.53 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $70 76.52 USD
-0.71
$0 0 USD $0 0 USD $69 75.43 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
  43G7S.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $9.16 10.01 USD
-4.16
$0 0 USD $0 0 USD $8.99 9.83 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください