$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$141.01B
วอลุ่มทั้งหมด
BTC 61.06%     ETH 9.32%
การครองตลาด

หน้าผลลัพธ์ 1133 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bollore SE  BOP.BE $5.37 5.86 USD
-0.28
$0 0 USD $0 0 USD $5.33 5.83 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
  069362.TW $0.79 0.03 USD
+6.76
$0 0 USD $57K 1.81K USD $0.5899 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  069062.TW $0.2399 0.0076 USD
0
$0 0 USD $35K 1.11K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066096.TW $0.78 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  064902.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
BOSERA DEPOSIT MONEY ETF  511860.SS $100 13.9 USD
0
$0 0 USD $3.9K 542.55 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FK04.VI $13.73 15.01 USD
-1.01
$0 0 USD $0 0 USD $13.73 15.01 USD $13.83 15.12 USD $0 0 USD 0 $0 0 USD
  060323.TW $0.14 0.0044 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $8.99 9.83 USD
+0.18
$0 0 USD $0 0 USD $8.84 9.67 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
  064803.TW $0.08999 0.0028 USD
0
$0 0 USD $4K 127.1 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Burley Minerals Ltd  BUR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.MU $79.4 86.79 USD
+0.28
$0 0 USD $0 0 USD $79.4 86.79 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
  068363.TW $0.65 0.02 USD
-16.67
$0 0 USD $367K 11.66K USD $0.55 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $49.5 54.11 USD
0
$0 0 USD $0 0 USD $49.5 54.11 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Data Storage  DTSTW $0.2899
0
$0 $3.02K $0.2899 $0.2899 $0 0 $0
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Allianz  AT0000A2N100.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $232 253.61 USD
0
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.MU $29.75 32.52 USD
-1.03
$0 0 USD $123 134.46 USD $29.75 32.52 USD $30.31 33.13 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $16.06 17.55 USD
-0.29
$0 0 USD $0 0 USD $16.06 17.55 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.46 13.62 USD
+1.18
$0 0 USD $20 21.86 USD $12.18 13.32 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  0JXG.L $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $29.4 32.14 USD
+1.38
$0 0 USD $0 0 USD $28.8 31.48 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.63 14.89 USD
0
$0 0 USD $0 0 USD $13.63 14.89 USD $13.63 14.89 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $29.5 32.25 USD
-0.67
$0 0 USD $0 0 USD $29.35 32.08 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
EB MultiMemoryExprHealth-24  AT0000A2B469.VI $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2WR89.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043348.TW $4.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $14.51 15.86 USD
0
$0 0 USD $0 0 USD $14.51 15.86 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $29.54 32.29 USD
+1.1
$0 0 USD $800 874.51 USD $29.14 31.85 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $26.49 28.96 USD
+0.11
$0 0 USD $0 0 USD $26.49 28.96 USD $26.49 28.96 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $179.35 196.05 USD
0
$0 0 USD $0 0 USD $179.35 196.05 USD $179.35 196.05 USD $0 0 USD 0 $0 0 USD
BioPorto A/S  0JJM.L $1.22 0.18 USD
-44.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.03 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $260 3.15 USD
-0.65
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Lion Interval Pure Bond Fund-A  163210.SZ $1.12 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.HM $2.46 2.69 USD
+7.89
$0 0 USD $42 45.91 USD $2.3 2.51 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.07 1.17 USD
+2.01
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.008 0.0087 USD
+14.29
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $7.75 8.47 USD
+0.68
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $9.88 10.8 USD
+0.82
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HM $27.2 29.73 USD
+0.15
$0 0 USD $0 0 USD $27.18 29.71 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,708 1867.07 USD
-0.95
$0 0 USD $0 0 USD $1,708 1867.07 USD $1,708 1867.07 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.05 USD
+10.11
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  BK30.VI $1 1.09 USD
-0.99
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $15.28 16.7 USD
-0.65
$0 0 USD $0 0 USD $15.28 16.7 USD $15.31 16.74 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.08 1.18 USD
-1.82
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.7 10.6 USD
-1.32
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $233.65 255.41 USD
-0.21
$0 0 USD $0 0 USD $233.65 255.41 USD $233.75 255.52 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $67.2 73.46 USD
-0.37
$0 0 USD $0 0 USD $67.2 73.46 USD $67.3 73.57 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K5S.PA $0.79 0.86 USD
+0.51
$0 0 USD $197.6K 216.01K USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $41.55 45.42 USD
+0.05
$0 0 USD $0 0 USD $41.3 45.15 USD $41.57 45.44 USD $0 0 USD 0 $0 0 USD
  042858.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $36.38 39.77 USD
-0.25
$0 0 USD $0 0 USD $36.12 39.48 USD $36.38 39.77 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $5.11 5.58 USD
+3.42
$0 0 USD $0 0 USD $4.94 5.4 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.42 1.55 USD
+5.19
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-FRO-X3-ND1.OL $54.75 5.25 USD
-8.57
$0 0 USD $400 38.37 USD $54.75 5.25 USD $54.75 5.25 USD $0 0 USD 0 $0 0 USD
  040419.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040781.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043764.TW $0.93 0.03 USD
+5.68
$0 0 USD $30K 953.26 USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  055615.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053302.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
  040584.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  042930.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.9 2.08 USD
+0.96
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
  23R7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050536.TW $0.51 0.02 USD
0
$0 0 USD $13K 413.08 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  080430.TW $1.03 0.03 USD
0
$0 0 USD $2.22M 70.38K USD $0.9899 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $33.8 36.95 USD
+2.42
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Erste Group  AT0000A2PDA8.VI $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  047687.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Mansourah Poultry  EGS02091C014.CA $1.69
-1.17
$0 $6.53M $1.69 $1.73 $0 0 $0
Diodes Inc  DDQ.MU $44 48.1 USD
-1.79
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
  043245.TW $0.27 0.0085 USD
-30.77
$0 0 USD $50K 1.59K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $77.14 84.32 USD
+2.12
$0 0 USD $0 0 USD $77.14 84.32 USD $77.14 84.32 USD $0 0 USD 0 $0 0 USD
  045871.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $10.2 11.15 USD
+2
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
  042314.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $4 4.37 USD
+1.4
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
  056597.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syntara Limited  PXS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046296.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่