Página 861 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 036214.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €163.15 178.34 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €163.15 178.34 USD | €163.15 178.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.MU | €151.70 165.83 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €151.05 165.12 USD | €151.70 165.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €18.60 20.33 USD |
+2.42
|
€0.00 0 USD | €200.00 218.63 USD | €17.80 19.46 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €62.62 68.45 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €62.46 68.28 USD | €62.62 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €3.24 3.54 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | CN¥31.16 4.33 USD |
-0.19
|
CN¥0.00 0 USD | CN¥31.70K 4.41K USD | CN¥31.02 4.31 USD | CN¥31.22 4.34 USD | CN¥0.00 0 USD | 16.54 | CN¥1.88 0.26 USD | ||
| 081276.TW | NT$6.15 0.2 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$6.15 0.2 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sedana Medical AB 7D2A.MU | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €87.46 95.61 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €87.46 95.61 USD | €87.46 95.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.MU | €255.80 279.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €255.80 279.62 USD | €255.80 279.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €53.18 58.13 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €53.18 58.13 USD | €53.18 58.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | €1.40 1.53 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPTURIS ON AHEB3F.SA | R$23.00 4.66 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.DU | €95.00 103.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s BMW St AT0000A2N167.VI | €0.16 0.18 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.BE | €0.04 0.04 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.DU | €0.16 0.17 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.HM | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.10 0.11 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.DU | €24.48 26.76 USD |
+0.78
|
€0.00 0 USD | €40.00 43.73 USD | €24.27 26.53 USD | €24.48 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.MU | €288.00 314.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €288.00 314.82 USD | €288.00 314.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 572.00 54.87 USD |
0
|
NOK 0.00 0 USD | NOK 33.00 3.17 USD | NOK 572.00 54.87 USD | NOK 572.00 54.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €27.80 30.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.MU | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.BE | €3.18 3.48 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMS Alternatives CICN | $0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cogent Communications Holdings Inc OGM1.BE | €18.40 20.11 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.MU | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063963.TW | NT$1.34 0.04 USD |
+25.23
|
NT$0.00 0 USD | NT$2.28M 72.54K USD | NT$1.14 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.26 1.38 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €68.20 74.55 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.BE | €11.33 12.39 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €11.26 12.31 USD | €11.33 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$1.88K 1.24K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| Giga Metals Corp BRR2.SG | €0.06 0.06 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.MU | €185.00 202.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €122.42 133.82 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €122.42 133.82 USD | €122.42 133.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust V LHHMQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Meritage Homes Corp MEY.SG | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €60.00 65.04 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.BE | €22.00 24.05 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.BE | €0.45 0.49 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.BE | €8.65 9.46 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €12.43 13.59 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.59 USD | €12.43 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCF Group SA 6D1.MU | €0.89 0.97 USD |
+22.58
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €100.92 110.32 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €100.92 110.32 USD | €100.92 110.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MZIS-B61.TA | ILA 114.58 0.33 USD |
+0.13
|
ILA 0.00 0 USD | ILA 23.10M 67.36K USD | ILA 114.43 0.33 USD | ILA 114.58 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €2.65 2.79 USD |
+1.53
|
€0.00 0 USD | €6.30K 6.89K USD | €2.51 2.75 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €22.34 24.42 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €22.34 24.42 USD | €22.34 24.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group PLC 9NY.MU | €4.12 4.5 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.BE | €110.00 120.24 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €109.30 119.48 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Cash Zengyi Traded Money Market Fund 511770.SS | CN¥102.30 14.22 USD |
-2.79
|
CN¥0.00 0 USD | CN¥11.80K 1.64K USD | CN¥101.12 14.06 USD | CN¥105.23 14.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carrefour CAR.HA | €14.11 15.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.11 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.BE | €7.31 7.99 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.31 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.BE | €930.00 1016.62 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.MU | €8.65 9.46 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.DU | €8.89 9.78 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.57 USD | €8.94 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.F | €1.60 1.75 USD |
-0.62
|
€0.00 0 USD | €24.00 26.24 USD | €1.59 1.74 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.MU | €22.16 24.22 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.16 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.DU | €5.41 5.92 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.41 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.DU | €5.94 6.49 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.DU | €31.38 34.3 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €31.29 34.2 USD | €31.38 34.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.DU | €0.64 0.7 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.DU | €39.97 43.69 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €39.85 43.56 USD | €39.97 43.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037839.TW | NT$1.48 0.05 USD |
+1.37
|
NT$0.00 0 USD | NT$134.00K 4.26K USD | NT$1.50 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.BE | €2.38 2.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.DU | €0.95 1.04 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.HA | €31.35 34.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.35 34.27 USD | €31.35 34.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.HA | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krispy Kreme Inc 9YM.MU | €3.58 3.91 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 073413.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.MU | €61.00 66.68 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.HA | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.94 1.02 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.MU | €41.64 45.52 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €41.64 45.52 USD | €41.64 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HA | €24.40 26.67 USD |
+0.25
|
€0.00 0 USD | €10.00 10.93 USD | €24.31 26.57 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.MU | €0.71 0.77 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLEX LNG LTD FLNGO.OL | NOK 244.50 23.45 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AppFolio Inc 4P0.SG | €199.60 218.19 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €199.60 218.19 USD | €199.60 218.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.MU | €294.00 321.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €294.00 321.38 USD | €294.00 321.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.DU | €27.96 25.56 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €23.34 25.51 USD | €23.41 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.BE | €38.20 41.76 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €38.08 41.63 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puuilo PLC 8JQ.MU | €12.54 13.71 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.71 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,515.20 222.16 USD |
+0.38
|
DKK 0.00 0 USD | DKK 322.00 47.21 USD | DKK 1,510.20 221.43 USD | DKK 1,515.20 222.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Orange Polska SA TPA1.BE | €2.36 2.57 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.36 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEOF-B4.TA | ILA 98.82 0.29 USD |
+0.79
|
ILA 0.00 0 USD | ILA 49.88K 145.45 USD | ILA 98.70 0.29 USD | ILA 99.00 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $40.20 — |
-1.3
|
$0.00 — | $155.00 — | $38.03 — | $41.36 — | $0.00 — | 0 | $0.00 — | ||
| Orexo AB C5G.BE | €2.50 2.73 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.DU | €12.68 13.86 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.BE | €1.79 1.96 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage Silver Futures 500029.KS | ₩46,940 35.43 USD |
-11.2
|
₩0 0 USD | ₩94K 70.95 USD | ₩43,750 33.02 USD | ₩47,655 35.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mapfre SA CMAB.MU | €4.31 4.71 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | CN¥1.40 0.19 USD |
+0.07
|
CN¥0.00 0 USD | CN¥23.10K 3.21K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kemira Oyj KEM.SG | €19.38 21.18 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €19.38 21.18 USD | €19.38 21.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.DU | €12.20 13.34 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 LEVERAGE SILVER FUTURES ETN( 550064.KS | ₩92,720 69.99 USD |
-8.36
|
₩0 0 USD | ₩2K 1.56 USD | ₩86,080 64.98 USD | ₩93,110 70.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MongoDB Inc 526.HA | €355.35 388.45 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €355.35 388.45 USD | €355.35 388.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.SG | €12.72 13.91 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €12.72 13.91 USD | €12.72 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||