結果ページ861 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freshpet Inc 7FP.SG | €49.00 53.56 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | €1.61 1.76 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPTURIS ON AHEB3F.SA | R$22.00 4.46 USD |
+2.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.DU | €89.50 97.84 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s BMW St AT0000A2N167.VI | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.BE | €0.04 0.04 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.DU | €0.15 0.16 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.HM | €1.27 1.39 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.08 0.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.DU | €25.72 28.12 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €25.72 28.12 USD | €25.72 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.MU | €280.00 306.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 527.00 50.55 USD |
0
|
NOK 0.00 0 USD | NOK 216.00 20.72 USD | NOK 527.00 50.55 USD | NOK 527.00 50.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €27.60 30.17 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.MU | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.BE | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMS Alternatives CICN | $0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cogent Communications Holdings Inc OGM1.BE | €16.50 18.04 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protara Therapeutics Inc 1KPA.MU | €5.85 6.39 USD |
-8.59
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063963.TW | NT$1.34 0.04 USD |
+25.23
|
NT$0.00 0 USD | NT$2.28M 72.54K USD | NT$1.14 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €73.58 80.43 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €73.58 80.43 USD | €73.58 80.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.BE | €10.05 10.98 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.98 USD | €10.05 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
-0.78
|
A$0.00 0 USD | A$10.46K 6.92K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.06 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.MU | €170.50 186.38 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €170.50 186.38 USD | €170.50 186.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HM | €128.24 140.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.24 140.18 USD | €128.24 140.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust V LHHMQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Meritage Homes Corp MEY.SG | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.BE | €0.29 0.32 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.BE | €10.40 11.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €12.61 13.79 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.79 USD | €12.61 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCF Group SA 6D1.MU | €0.73 0.8 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €100.29 109.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.21 109.54 USD | €100.29 109.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MZIS-B61.TA | ILA 114.58 0.33 USD |
+0.13
|
ILA 0.00 0 USD | ILA 23.10M 67.36K USD | ILA 114.43 0.33 USD | ILA 114.58 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €3.41 3.73 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €22.13 24.19 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.13 24.19 USD | €22.13 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group PLC 9NY.MU | €3.66 4 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.BE | €108.20 118.28 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €108.20 118.28 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Cash Zengyi Traded Money Market Fund 511770.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥809.00 112.49 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Carrefour CAR.HA | €13.38 14.63 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.BE | €9.42 10.3 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.3 USD | €9.42 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.BE | €950.00 1038.48 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.MU | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.DU | €9.41 10.29 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.29 USD | €9.41 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Halibut AS 9K1.F | €1.60 1.75 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.MU | €20.79 22.73 USD |
+6.56
|
€0.00 0 USD | €45.00 49.19 USD | €20.71 22.64 USD | €20.79 22.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.DU | €4.94 5.4 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.DU | €5.86 6.41 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.41 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.DU | €29.94 32.73 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €29.94 32.73 USD | €29.94 32.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.DU | €0.57 0.63 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.DU | €40.50 44.27 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €40.50 44.27 USD | €40.50 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037839.TW | NT$1.97 0.06 USD |
-3.9
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$1.89 0.06 USD | NT$2.05 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Haitian International Holdings Ltd HI6.BE | €2.44 2.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.DU | €0.92 1.01 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokio Marine Holdings Inc MH6.HA | €30.00 32.79 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.HA | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krispy Kreme Inc 9YM.MU | €3.52 3.85 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 073413.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.MU | €61.50 67.23 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.HA | €72.50 79.25 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.83 0.9 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.MU | €41.86 45.76 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €41.86 45.76 USD | €41.86 45.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HA | €25.73 28.13 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.73 28.13 USD | €25.73 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.MU | €0.64 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLEX LNG LTD FLNGO.OL | NOK 244.50 23.45 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AppFolio Inc 4P0.SG | €194.20 212.29 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €194.20 212.29 USD | €194.20 212.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.MU | €272.00 297.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €272.00 297.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.DU | €22.28 24.35 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.28 24.35 USD | €22.28 24.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.BE | €37.04 40.49 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €37.04 40.49 USD | €37.04 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puuilo PLC 8JQ.MU | €14.69 16.06 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.69 16.06 USD | €14.69 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,508.60 221.19 USD |
0
|
DKK 0.00 0 USD | DKK 198.00 29.03 USD | DKK 1,508.60 221.19 USD | DKK 1,508.60 221.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Orange Polska SA TPA1.BE | €2.26 2.47 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEOF-B4.TA | ILA 98.82 0.29 USD |
+0.79
|
ILA 0.00 0 USD | ILA 49.88K 145.45 USD | ILA 98.70 0.29 USD | ILA 99.00 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $35.53 — |
-0.06
|
$0.00 — | $325.00 — | $34.87 — | $35.71 — | $0.00 — | 0 | $0.00 — | ||
| Orexo AB C5G.BE | €2.33 2.54 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.54 USD | €2.33 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.DU | €12.32 13.47 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.32 13.47 USD | €12.32 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.BE | €1.88 2.05 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage Silver Futures 500029.KS | ₩29,100 21.97 USD |
+0.1
|
₩0 0 USD | ₩86K 64.69 USD | ₩28,800 21.74 USD | ₩29,820 22.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mapfre SA CMAB.MU | €4.03 4.4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | CN¥1.37 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥3.81K 529.48 USD | CN¥1.36 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kemira Oyj KEM.SG | €19.31 21.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.31 21.11 USD | €19.31 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.DU | €11.80 12.9 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 LEVERAGE SILVER FUTURES ETN( 550064.KS | ₩57,275 43.23 USD |
+0.29
|
₩0 0 USD | ₩83 0.06 USD | ₩57,275 43.23 USD | ₩58,405 44.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MongoDB Inc 526.HA | €344.55 376.64 USD |
+21.19
|
€0.00 0 USD | €0.00 0 USD | €344.55 376.64 USD | €344.55 376.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.SG | €11.87 12.97 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.97 USD | €11.87 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.SG | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.DU | €70.15 76.68 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €70.15 76.68 USD | €70.15 76.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | CN¥1.43 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.43 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GomSpace Group AB 1G2.BE | €1.46 1.59 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NAWI-B6.TA | ILA 98.87 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 163.59K 477.03 USD | ILA 98.84 0.29 USD | ILA 98.87 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Carvana Co CV0.BE | €322.65 352.7 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €322.65 352.7 USD | €322.65 352.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SETX RCSY.VI | €29.33 32.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.33 32.06 USD | €29.33 32.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.F | €1.38 1.51 USD |
-0.72
|
€0.00 0 USD | €96.00 104.94 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €26.54 29.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.54 29.01 USD | €26.54 29.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.BE | €37.25 40.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.25 40.72 USD | €37.25 40.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.DU | €47.20 51.6 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.BE | €108.34 118.43 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €108.34 118.43 USD | €108.34 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HM | €21.82 23.85 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €21.82 23.85 USD | €21.82 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||