Страница результатов 4 для Топ Zano Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zano Ecosystem

Zano Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.92	$74.74M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.74M ₿843.28	$74.74M ₿843.28
522	GMX GMX	$7.16 ₿0.000080	-1.95	$74.28M ₿837.25	$7.3 ₿0.000081	$7.13 ₿0.000080	$3.51M ₿39.7	$74.28M ₿837.25	$74.28M ₿837.25
523	Islamic Coin ISLM	$0.03083 ₿0.00000034	-1.32	$74.02M ₿834.71	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$108.98K ₿1.23	$624.6M ₿7.04K	$74.02M ₿834.71
525	Numeraire NMR	$9.21 ₿0.00010	-3.90	$73.82M ₿832.55	$9.59 ₿0.00010	$9.14 ₿0.00010	$5.61M ₿66.38	$98.16M ₿1.11K	$73.82M ₿832.55
530	IoTeX IOTX	$0.007738 ₿0.000000087	-2.14	$73.15M ₿825.89	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.66M ₿18.76	$73.15M ₿825.89	$73.15M ₿825.89
532	deBridge DBR	$0.01545 ₿0.00000017	-3.55	$73.03M ₿823.78	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.75M ₿41.98	$154.67M ₿1.75K	$73.03M ₿823.78
534	Verus Coin VRSC	$0.9143 ₿0.000010	-1.56	$73.01M ₿822.74	$0.9295 ₿0.000010	$0.8909 ₿0.000010	$485.41 ₿0.01	$73.01M ₿822.76	$73.01M ₿822.74
535	Peanut the Squirrel PNUT	$0.07222 ₿0.00000081	-2.28	$72.27M ₿815.16	$0.07478 ₿0.00000083	$0.07201 ₿0.00000081	$16.15M ₿183.96	$72.27M ₿815.16	$72.27M ₿815.16
538	Puff The Dragon PUFF	$0.07986 ₿0.00000090	-0.16	$71M ₿801.7	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.53K ₿0.29	$71M ₿801.7	$71M ₿801.7
539	Celo CELO	$0.1176 ₿0.0000013	0.53	$69.67M ₿784.81	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.61M ₿97.54	$117.65M ₿1.33K	$69.67M ₿784.81
540	Vana VANA	$2.24 ₿0.000025	4.32	$69.02M ₿775.33	$2.25 ₿0.000025	$2.1 ₿0.000023	$15.37M ₿137.1	$268.91M ₿3.02K	$69.02M ₿775.33
541	AI Companions AIC	$0.06907 ₿0.00000077	10.22	$69.02M ₿778.27	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.9M ₿21.47	$69.02M ₿778.27	$69.02M ₿778.27
542	L2 Standard Bridged WETH (Optimism) WETH	$2,933.68 ₿0.033	-0.87	$68.89M ₿775.55	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$1.27M ₿71.71	$68.89M ₿775.55	$68.89M ₿775.55
544	Decentralized Social DESO	$6.53 ₿0.000073	-0.82	$68.73M ₿774.79	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.84K ₿0.54	$70.53M ₿795.12	$68.73M ₿774.79
547	Polymesh POLYX	$0.05489 ₿0.00000061	-2.40	$68.05M ₿765.5	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.93	$68.05M ₿765.5	$68.05M ₿765.5
550	Omni Network [Old] OMNI	$1.33 ₿0.000015	7.78	$67.77M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$138.2K ₿1.55	$132.6M ₿1.53K	$67.77M ₿779.98
551	Non-Playable Coin NPC	$0.008412 ₿0.000000094	-7.69	$67.71M ₿761.93	$0.009115 ₿0.00000010	$0.008389 ₿0.000000094	$3.91M ₿43.62	$67.71M ₿761.93	$67.71M ₿761.93
553	Bridged Ether (StarkGate) ETH	$2,925.37 ₿0.033	-1.21	$67.62M ₿762.95	$2,961.89 ₿0.033	$2,925.36 ₿0.033	$1.97M ₿22.21	$67.62M ₿762.95	$67.62M ₿762.95
554	Moo Deng MOODENG	$0.06789 ₿0.00000076	-0.66	$67.22M ₿758.84	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.06M ₿117.24	$67.22M ₿758.84	$67.22M ₿758.84
556	Orca ORCA	$1.1 ₿0.000012	3.72	$66M ₿744.79	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.94M ₿110.67	$82.29M ₿928.55	$66M ₿744.79
559	Waves WAVES	$0.6557 ₿0.0000073	-2.34	$65.59M ₿739.21	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.95M ₿55.44	$65.59M ₿739.21	$65.59M ₿739.21
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,597.63 ₿0.040	-0.67	$65.55M ₿737.51	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$376.58K ₿4.25	$65.56M ₿737.51	$65.55M ₿737.51
566	Avalanche Bridged WETH (Avalanche) WETH	$2,936.69 ₿0.033	-0.66	$64.54M ₿728.13	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.42M ₿70.95	$64.54M ₿728.13	$64.54M ₿728.13
567	Memecoin MEME	$0.001037 ₿0.000000011	-3.27	$64.39M ₿726.93	$0.001081 ₿0.000000012	$0.001037 ₿0.000000011	$9.32M ₿137.64	$71.74M ₿809.91	$64.39M ₿726.93
568	Zignaly ZIG	$0.04531 ₿0.00000051	-0.38	$63.87M ₿720.92	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$726.49K ₿7.71	$88.58M ₿999.78	$63.87M ₿720.92
571	Compound Wrapped BTC CWBTC	$1,780.51 ₿0.020	-0.82	$62.86M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.86M ₿709	$62.86M ₿709
574	Ankr ANKR	$0.00624 ₿0.000000070	-1.83	$62.42M ₿703.1	$0.006357 ₿0.000000071	$0.006213 ₿0.000000069	$3.49M ₿42.18	$62.42M ₿703.1	$62.42M ₿703.1
577	Mask Network MASK	$0.6243 ₿0.0000070	-0.16	$62.24M ₿701.27	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.86M ₿100.66	$62.24M ₿701.27	$62.24M ₿701.27
578	AltLayer ALT	$0.01192 ₿0.00000013	0.45	$62.02M ₿699.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.76M ₿178.39	$119.26M ₿1.35K	$62.02M ₿699.73
579	Casper Network CSPR	$0.004496 ₿0.000000050	-0.97	$61.88M ₿698.37	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.63M ₿18.53	$64.07M ₿723.04	$61.88M ₿698.37
582	UMA UMA	$0.6861 ₿0.0000077	-3.46	$61.5M ₿694.86	$0.7107 ₿0.0000079	$0.6842 ₿0.0000077	$4.08M ₿45.77	$87.51M ₿988.78	$61.5M ₿694.86
583	Stargate Finance STG	$0.1647 ₿0.0000018	-9.82	$61.47M ₿692.39	$0.1827 ₿0.0000020	$0.1645 ₿0.0000018	$10.48M ₿108.91	$104.22M ₿1.17K	$61.47M ₿692.39
584	SKALE SKL	$0.01012 ₿0.00000011	-2.97	$61.36M ₿692.01	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.61M ₿51.84	$61.5M ₿693.62	$61.36M ₿692.01
585	pumpBTC PUMPBTC	$86,626 ₿0.97	5.74	$61.25M ₿690.7	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.25M ₿690.7	$61.25M ₿690.7
586	Chia XCH	$4.16 ₿0.000046	-2.76	$60.78M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.14M ₿47.36	$137.14M ₿1.54K	$60.78M ₿683.64
588	Victoria VR VR	$0.003593 ₿0.000000040	-0.16	$60.43M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.15K ₿8.45	$60.43M ₿682.25	$60.43M ₿682.25
590	USDX USDX	$0.5389 ₿0.0000060	-0.81	$60.15M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.15M ₿678.07	$60.15M ₿678.07
592	ICON ICX	$0.05492 ₿0.00000061	-1.28	$59.75M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.19M ₿13.67	$60.57M ₿683.16	$59.75M ₿673.86
594	Loopring LRC	$0.04772 ₿0.00000053	-3.30	$59.44M ₿668.18	$0.04935 ₿0.00000055	$0.04745 ₿0.00000053	$4.25M ₿47.7	$65.54M ₿736.76	$59.44M ₿668.18
595	CHEX Token CHEX	$0.05939 ₿0.00000066	-1.22	$59.37M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$496.88K ₿5.65	$59.37M ₿669.35	$59.37M ₿669.35
601	Biconomy BICO	$0.03864 ₿0.00000043	-2.53	$58.6M ₿648.66	$0.03964 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
602	SSV Network SSV	$3.97 ₿0.000044	-3.62	$58.45M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.61M ₿137.13	$58.45M ₿660.82	$58.45M ₿660.82
604	Alchemy Pay ACH	$0.01178 ₿0.00000013	-5.30	$58.34M ₿658.56	$0.01251 ₿0.00000014	$0.01177 ₿0.00000013	$18.56M ₿208.45	$118.02M ₿1.33K	$58.34M ₿658.56
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	0.01	$58.18M ₿656.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.46M ₿39.31	$58.18M ₿656.06	$58.18M ₿656.06
607	API3 API3	$0.4115 ₿0.0000046	-0.04	$57.79M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.77M ₿178	$65.67M ₿742.61	$57.79M ₿653.51
608	Ardor ARDR	$0.05767 ₿0.00000064	0.15	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	-0.01*	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
610	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.98	$57.19M ₿644.61	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.73	$57.19M ₿644.61	$57.19M ₿644.61
611	Swell Ethereum SWETH	$3,264.59 ₿0.036	-0.70	$57.11M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.84K ₿0.51	$57.11M ₿643.51	$57.11M ₿643.51
614	QuantixAI QAI	$70.8 ₿0.00079	-0.96	$56.91M ₿642.2	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.76M ₿98.44	$707.94M ₿7.99K	$56.91M ₿642.2
617	Status SNT	$0.01423 ₿0.00000016	0.31	$56.3M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.36M ₿15.23	$96.74M ₿1.09K	$56.3M ₿635.63
618	Enjin Coin ENJ	$0.02912 ₿0.00000032	-4.57	$56.13M ₿632.99	$0.03051 ₿0.00000034	$0.02903 ₿0.00000032	$3.61M ₿40.65	$57.14M ₿644.36	$56.13M ₿632.99
624	Anvil ANVL	$0.0006904 ₿0.0000000077	16.12	$55.41M ₿625.5	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.04M ₿779.36	$55.41M ₿625.5
626	BORA BORA	$0.04797 ₿0.00000053	-6.23	$55.35M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.57	$57.89M ₿650.27	$55.35M ₿621.69
627	Ontology ONT	$0.05895 ₿0.00000066	1.86	$55.14M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.08	$59.02M ₿664.11	$55.14M ₿620.45
629	Notcoin NOT	$0.0005507 ₿0.0000000062	-1.93	$54.66M ₿618.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$6.84M ₿86.69	$56.32M ₿637.2	$54.66M ₿618.4
630	Tellor TRB	$19.86 ₿0.00022	-1.95	$54.63M ₿616.08	$20.25 ₿0.00022	$19.76 ₿0.00022	$6.32M ₿94.14	$56.06M ₿632.13	$54.63M ₿616.08
631	Binance USD BUSD	$0.9985 ₿0.000011	0.05	$54.61M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.37M ₿37.71	$54.61M ₿616.04	$54.61M ₿616.04
636	Terra LUNA	$0.07832 ₿0.00000088	-2.37	$53.91M ₿608.06	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.03M ₿111.63	$84.55M ₿953.68	$53.91M ₿608.06
637	Illuvium ILV	$5.68 ₿0.000063	-2.90	$53.86M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.97M ₿56.72	$54.5M ₿614.48	$53.86M ₿607.3
639	AI Rig Complex ARC	$0.05344 ₿0.00000060	-6.86	$53.48M ₿604.25	$0.05902 ₿0.00000066	$0.05347 ₿0.00000060	$11.56M ₿130.2	$53.48M ₿604.25	$53.48M ₿604.25
642	SECRET SCRT	$0.1604 ₿0.0000018	-1.96	$53.08M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.03M ₿92.15	$55.49M ₿625.3	$53.08M ₿598.26
643	Harmony ONE	$0.003575 ₿0.000000040	-2.12	$53.06M ₿598.25	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.87M ₿21.29	$53.07M ₿598.34	$53.06M ₿598.25
644	EthereumPoW ETHW	$0.4918 ₿0.0000055	-1.02	$53M ₿597.62	$0.4969 ₿0.0000055	$0.4847 ₿0.0000054	$2.65M ₿29.68	$53M ₿597.62	$53M ₿597.62
645	Snek SNEK	$0.0007081 ₿0.0000000079	-5.83	$52.97M ₿601.49	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.64M ₿29.5	$53.32M ₿605.49	$52.97M ₿601.49
659	Orbs ORBS	$0.01027 ₿0.00000011	0.57	$50.31M ₿567.27	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.28M ₿37.25	$102.83M ₿1.16K	$50.31M ₿567.27
660	CARV CARV	$0.0989 ₿0.0000011	3.86	$50.23M ₿569.88	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.4M ₿106.64	$98.94M ₿1.12K	$50.23M ₿569.88
661	LCX LCX	$0.05339 ₿0.00000060	-3.47	$50.21M ₿566.2	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.91K ₿4.88	$50.69M ₿571.63	$50.21M ₿566.2
663	Ark ARK	$0.2601 ₿0.0000029	1.01	$50.02M ₿563.14	$0.2603 ₿0.0000029	$0.2559 ₿0.0000028	$848.09K ₿9.54	$50.09M ₿563.94	$50.02M ₿563.14
664	GAL (migrated to Gravity - G) GAL	$0.3913 ₿0.0000044	16.99	$49.99M ₿564	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.27M ₿882.98	$49.99M ₿564
666	LON LON	$0.4045 ₿0.0000045	-0.67	$49.94M ₿563.13	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.86M ₿641.15	$49.94M ₿563.13
669	Neiro NEIRO	$0.0001177 ₿0.0000000013	-2.12	$49.62M ₿558.74	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.16M ₿139.54	$49.62M ₿558.74	$49.62M ₿558.74
673	APEX APEX	$0.3531 ₿0.0000040	-5.07	$48.87M ₿553.67	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.37M ₿59.86	$177.74M ₿2.01K	$48.87M ₿553.67
675	Hiveterminal token HIVE	$0.09495 ₿0.0000010	-0.40	$48.77M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.28	$0	$48.77M ₿549.83
676	GMT GMT	$0.01562 ₿0.00000017	-3.16	$48.62M ₿551.11	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.96M ₿100.74	$79.29M ₿898.71	$48.62M ₿551.11
677	Band Protocol BAND	$0.2848 ₿0.0000032	-7.07	$48.47M ₿546.73	$0.3065 ₿0.0000034	$0.2836 ₿0.0000031	$3.79M ₿42.5	$48.72M ₿549.51	$48.47M ₿546.73
684	COTI COTI	$0.01818 ₿0.00000020	-3.01	$47.62M ₿536.4	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.33M ₿48.39	$47.62M ₿536.4	$47.62M ₿536.4
685	Power Ledger POWR	$0.08973 ₿0.0000010	1.42	$47.55M ₿536.11	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.03M ₿33.9	$89.71M ₿1.01K	$47.55M ₿536.11
686	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿536.49	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.37M ₿60.44	$47.54M ₿536.49	$47.54M ₿536.49
687	IOST IOST	$0.001542 ₿0.000000017	-0.78	$47.48M ₿534.46	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.3M ₿59.71	$47.48M ₿534.46	$47.48M ₿534.46
688	MVL MVL	$0.001687 ₿0.000000019	-1.10	$47.46M ₿535.39	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$59.47K ₿2.37	$47.72M ₿538.29	$47.46M ₿535.39
693	Auction AUCTION	$6.73 ₿0.000076	34.08	$47.11M ₿556.92	$6.9 ₿0.000077	$5 ₿0.000055	$120.55M ₿1.33K	$50.77M ₿600.17	$47.11M ₿556.92
697	peaq PEAQ	$0.0268 ₿0.00000030	-0.50	$46.88M ₿529.68	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.31M ₿14.75	$116.72M ₿1.32K	$46.88M ₿529.68
700	ConstitutionDAO PEOPLE	$0.009216 ₿0.00000010	-1.96	$46.72M ₿527.27	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.26M ₿100.56	$46.72M ₿527.27	$46.72M ₿527.27
702	Ronin Bridged WETH (Ronin) WETH	$2,935.65 ₿0.033	-0.77	$46.56M ₿525.25	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.11	$1.12B ₿12.64K	$46.56M ₿525.25
706	BLAST BLAST	$0.0008508 ₿0.0000000094	17.61	$46.41M ₿506.7	$0.000918 ₿0.000000010	$0.0007226 ₿0.0000000080	$20.31M ₿224.06	$85.34M ₿931.82	$46.41M ₿506.7
710	WOO Network WOO	$0.02425 ₿0.00000027	-3.64	$45.85M ₿517	$0.02517 ₿0.00000028	$0.02424 ₿0.00000027	$2.73M ₿29.57	$72.81M ₿820.96	$45.85M ₿517
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.67	$45.6M ₿514.2	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.94K ₿2.14	$45.6M ₿514.2	$45.6M ₿514.2
714	Yield Guild Games YGG	$0.06373 ₿0.00000071	-2.03	$45.34M ₿510.98	$0.06504 ₿0.00000073	$0.06307 ₿0.00000071	$11.89M ₿142.65	$63.76M ₿718.6	$45.34M ₿510.98
724	CYBER CYBER	$0.8007 ₿0.0000089	3.21	$44.45M ₿497.29	$0.8423 ₿0.0000094	$0.7758 ₿0.0000086	$27.58M ₿306.59	$79.94M ₿894.38	$44.45M ₿497.29
726	Rocket Pool RPL	$2 ₿0.000022	-1.98	$44.29M ₿498.55	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.75	$44.29M ₿498.55	$44.29M ₿498.55
727	Usual USUAL	$0.0271 ₿0.00000030	-2.67	$43.94M ₿497.12	$0.02784 ₿0.00000031	$0.02672 ₿0.00000030	$4.73M ₿53.98	$44.06M ₿498.51	$43.94M ₿497.12
729	iExec RLC RLC	$0.5995 ₿0.0000067	-3.22	$43.4M ₿489.96	$0.6194 ₿0.0000069	$0.5976 ₿0.0000067	$2.39M ₿27.72	$52.16M ₿588.91	$43.4M ₿489.96
730	ECOMI OMI	$0.0001595 ₿0.0000000017	2.80	$43.24M ₿487.95	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$874.18K ₿9.85	$49.61M ₿559.86	$43.24M ₿487.95
734	Bancor Network Token BNT	$0.3915 ₿0.0000044	-1.73	$42.93M ₿484.41	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$53.23K ₿2.57	$42.93M ₿484.41	$42.93M ₿484.41
736	Stronghold Token SHX	$0.007937 ₿0.000000089	-4.01	$42.68M ₿481	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$650.38K ₿7.36	$0	$42.68M ₿481
738	Echelon Prime PRIME	$0.7057 ₿0.0000079	-0.36	$42.6M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.75	$78.49M ₿884.18	$42.6M ₿479.9
745	io.net IO	$0.1569 ₿0.0000017	-2.55	$42.26M ₿477.26	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.81M ₿103.7	$125.57M ₿1.42K	$42.26M ₿477.26
747	Spell Token SPELL	$0.0002458 ₿0.0000000027	-1.47	$42.15M ₿474.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.92M ₿32.88	$48.17M ₿542.61	$42.15M ₿474.79
757	Dogelon Mars ELON	$0.00000004164 ₿0.00000000000047	-2.31	$41.61M ₿470.89	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000047	$2.72M ₿30.37	$41.61M ₿470.89	$41.61M ₿470.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}