$3.33T
Capitalisation boursière totale
$85.73B
Volume total
BTC 57.37%     ETH 12.01%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Zano Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Zano Ecosystem
Zano Ecosystem (770)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
498 Peanut the Squirrel  PNUT $0.08481
₿0.00000088
1.55 $84.72M
₿887.15
$0.08587
₿0.00000089
$0.08096
₿0.00000085
$13.44M
₿140.84
$84.72M
₿887.15
$84.72M
₿887.15
Prévision du cours de Peanut the Squirrel (pnut)
500 Venom  VENOM $0.03956
₿0.00000041
2.97 $84.19M
₿881.84
$0.0396
₿0.00000041
$0.03799
₿0.00000039
$1.79M
₿18.78
$289.91M
₿3.04K
$84.19M
₿881.84
Prévision du cours de Venom (venom)
501 Zignaly  ZIG $0.0596
₿0.00000062
0.05 $84.14M
₿879.55
$0.06024
₿0.00000063
$0.0594
₿0.00000062
$732.33K
₿7.67
$116.69M
₿1.22K
$84.14M
₿879.55
Prévision du cours de Zignaly (zig)
504 GMX  GMX $8.05
₿0.000084
0.07 $83.55M
₿874.89
$8.09
₿0.000084
$7.86
₿0.000083
$6.78M
₿68.47
$83.55M
₿874.89
$83.55M
₿874.89
Prévision du cours de GMX (gmx)
505 Polymesh  POLYX $0.06719
₿0.00000070
0.14 $83.16M
₿870.82
$0.06775
₿0.00000070
$0.06558
₿0.00000069
$3.58M
₿37.42
$83.16M
₿870.82
$83.16M
₿870.82
Prévision du cours de Polymesh (polyx)
510 aelf  ELF $0.1006
₿0.0000010
-0.40 $82.05M
₿860.44
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$1.16M
₿12.11
$100.13M
₿1.05K
$82.05M
₿860.44
Prévision du cours de aelf (elf)
511 XYO Network  XYO $0.005877
₿0.000000061
2.26 $81.91M
₿857.68
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$6.17M
₿64.47
$81.91M
₿857.68
$81.91M
₿857.68
Prévision du cours de XYO Network (xyo)
515 IoTeX  IOTX $0.008508
₿0.000000089
5.23 $80.28M
₿840.62
$0.008502
₿0.000000089
$0.008026
₿0.000000084
$2.73M
₿28.64
$80.28M
₿840.62
$80.28M
₿840.62
Prévision du cours de IoTeX (iotx)
516 Request  REQ $0.1077
₿0.0000011
1.19 $80.14M
₿839.68
$0.1076
₿0.0000011
$0.1047
₿0.0000011
$2.06M
₿21.6
$107.61M
₿1.13K
$80.14M
₿839.68
Prévision du cours de Request (req)
522 Verus Coin  VRSC $0.9808
₿0.000010
-0.48 $78.29M
₿819.77
$1.01
₿0.000010
$0.9623
₿0.000010
$1.34K
₿0.01
$78.29M
₿819.84
$78.29M
₿819.77
Prévision du cours de Verus Coin (vrsc)
525 Moo Deng  MOODENG $0.07793
₿0.00000081
1.41 $77.1M
₿807.31
$0.07792
₿0.00000081
$0.07446
₿0.00000078
$14.71M
₿154.23
$77.1M
₿807.31
$77.1M
₿807.31
Prévision du cours de Moo Deng (moodeng)
534 L2 Standard Bridged WETH (Optimism)  WETH $3,303.06
₿0.034
0.26 $75.99M
₿795.7
$3,312.42
₿0.034
$3,251.91
₿0.034
$8.36M
₿87.78
$75.99M
₿795.7
$75.99M
₿795.7
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
537 Bridged Ether (StarkGate)  ETH $3,299.43
₿0.034
0.37 $75.4M
₿790.69
$3,299.89
₿0.034
$3,256.81
₿0.034
$1.96M
₿23.4
$75.4M
₿790.69
$75.4M
₿790.69
Prévision du cours de Bridged Ether (StarkGate) (eth)
539 Vana  VANA $2.44
₿0.000025
4.40 $75.08M
₿786.22
$2.44
₿0.000025
$2.31
₿0.000024
$18.73M
₿196.33
$292.53M
₿3.06K
$75.08M
₿786.22
Prévision du cours de Vana (vana)
542 Chia  XCH $5.08
₿0.000053
-0.22 $74.27M
₿777.56
$5.11
₿0.000053
$4.92
₿0.000051
$3.87M
₿40.52
$167.59M
₿1.76K
$74.27M
₿777.56
Prévision du cours de Chia (xch)
543 Frax Share  FRAX $0.8167
₿0.0000085
-9.02 $73.98M
₿773.44
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.86M
₿113.79
$81.55M
₿852.6
$73.98M
₿773.44
Prévision du cours de Frax Share (frax)
547 Ankr  ANKR $0.007318
₿0.000000076
4.39 $73.12M
₿765.62
$0.007309
₿0.000000076
$0.006851
₿0.000000072
$5.39M
₿56.7
$73.12M
₿765.62
$73.12M
₿765.62
Prévision du cours de Ankr (ankr)
548 Bridged Wrapped stETH (Gnosis)  WSTETH $4,053.02
₿0.042
0.60 $73.1M
₿765.63
$4,053.88
₿0.042
$3,983.42
₿0.042
$1.76M
₿18.44
$73.1M
₿765.63
$73.1M
₿765.63
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
549 PayProtocol Paycoin  PCI $0.07048
₿0.00000073
-0.69 $72.09M
₿754.88
$0.07121
₿0.00000075
$0.07026
₿0.00000073
$279.31K
₿2.93
$133.95M
₿1.4K
$72.09M
₿754.88
Prévision du cours de PayProtocol Paycoin (pci)
550 Puff The Dragon  PUFF $0.08103
₿0.00000084
0.54 $72.03M
₿752.48
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.56K
₿0.33
$72.03M
₿752.48
$72.03M
₿752.48
Prévision du cours de Puff The Dragon (puff)
552 CHEX Token  CHEX $0.07138
₿0.00000074
-5.07 $71.31M
₿746.72
$0.07537
₿0.00000079
$0.06729
₿0.00000070
$841.02K
₿8.81
$71.31M
₿746.72
$71.31M
₿746.72
Prévision du cours de CHEX Token (chex)
553 UMA  UMA $0.7984
₿0.0000083
4.52 $71.31M
₿746.67
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.64M
₿80.04
$101.68M
₿1.07K
$71.31M
₿746.67
Prévision du cours de UMA (uma)
554 Memecoin  MEME $0.00115
₿0.000000012
1.53 $71.23M
₿745.88
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$9.86M
₿117.39
$79.36M
₿831.03
$71.23M
₿745.88
Prévision du cours de Memecoin (meme)
557 Orca  ORCA $1.18
₿0.000012
2.09 $70.69M
₿740.27
$1.18
₿0.000012
$1.13
₿0.000011
$3.29M
₿34.46
$88.14M
₿922.91
$70.69M
₿740.27
Prévision du cours de Orca (orca)
559 Snek  SNEK $0.0009416
₿0.0000000098
0.88 $70.39M
₿737.56
$0.0009496
₿0.0000000099
$0.0008957
₿0.0000000094
$3.46M
₿36.18
$70.86M
₿742.41
$70.39M
₿737.56
Prévision du cours de Snek (snek)
561 Mask Network  MASK $0.7003
₿0.0000073
5.71 $69.84M
₿733.56
$0.6988
₿0.0000073
$0.6515
₿0.0000068
$12.86M
₿134.92
$69.84M
₿733.56
$69.84M
₿733.56
Prévision du cours de Mask Network (mask)
563 Omni Network [Old]  OMNI $1.36
₿0.000014
1.19 $69.7M
₿730.41
$1.37
₿0.000014
$1.31
₿0.000013
$21.84K
₿0.23
$136.36M
₿1.43K
$69.7M
₿730.41
Prévision du cours de Omni Network [Old] (omni)
564 Casper Network  CSPR $0.005075
₿0.000000053
-2.61 $69.68M
₿732.18
$0.005243
₿0.000000055
$0.005035
₿0.000000052
$2.45M
₿25.78
$72.15M
₿758.04
$69.68M
₿732.18
Prévision du cours de Casper Network (cspr)
565 pumpBTC  PUMPBTC $93,646
₿0.98
2.67 $69.62M
₿728.97
$93,633
₿0.98
$80,398
₿0.84
$507.56
₿0.01
$69.62M
₿728.97
$69.62M
₿728.97
Prévision du cours de pumpBTC (pumpbtc)
566 Prometeus  PROM $3.81
₿0.000039
-8.85 $69.57M
₿728.49
$4.28
₿0.000045
$3.79
₿0.000039
$19.19M
₿200.93
$73.38M
₿768.41
$69.57M
₿728.49
Prévision du cours de Prometeus (prom)
567 AltLayer  ALT $0.0132
₿0.00000013
1.99 $68.62M
₿719.98
$0.01331
₿0.00000013
$0.01271
₿0.00000013
$11.66M
₿116.97
$131.96M
₿1.39K
$68.62M
₿719.98
Prévision du cours de AltLayer (alt)
568 Loopring  LRC $0.05492
₿0.00000057
5.59 $68.33M
₿715.5
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.87M
₿93.04
$75.34M
₿788.94
$68.33M
₿715.5
Prévision du cours de Loopring (lrc)
569 Waves  WAVES $0.6819
₿0.0000071
1.58 $68.19M
₿714.02
$0.6813
₿0.0000071
$0.6621
₿0.0000069
$6.48M
₿67.8
$68.19M
₿714.02
$68.19M
₿714.02
Prévision du cours de Waves (waves)
570 Compound Wrapped BTC  CWBTC $1,917.37
₿0.020
0.24 $68.18M
₿714.06
$1,918.31
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.18M
₿714.06
$68.18M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
573 ICON  ICX $0.06106
₿0.00000063
4.56 $66.41M
₿695.41
$0.06103
₿0.00000063
$0.05746
₿0.00000060
$1.9M
₿19.92
$67.32M
₿704.94
$66.41M
₿695.41
Prévision du cours de ICON (icx)
575 Enjin Coin  ENJ $0.03442
₿0.00000036
14.48 $65.88M
₿693.94
$0.03444
₿0.00000036
$0.02944
₿0.00000031
$17.16M
₿180.15
$67.06M
₿706.41
$65.88M
₿693.94
Prévision du cours de Enjin Coin (enj)
576 SKALE  SKL $0.01086
₿0.00000011
3.18 $65.87M
₿689.83
$0.01083
₿0.00000011
$0.01031
₿0.00000010
$6M
₿62.86
$66.03M
₿691.43
$65.87M
₿689.83
Prévision du cours de SKALE (skl)
577 Illuvium  ILV $6.91
₿0.000072
16.68 $65.75M
₿686.32
$7.04
₿0.000074
$5.81
₿0.000061
$26.17M
₿274.83
$66.53M
₿694.44
$65.75M
₿686.32
Prévision du cours de Illuvium (ilv)
578 Victoria VR  VR $0.003903
₿0.000000040
-1.55 $65.58M
₿686.72
$0.003965
₿0.000000041
$0.003894
₿0.000000040
$906.36K
₿9.5
$65.58M
₿686.72
$65.58M
₿686.72
Prévision du cours de Victoria VR (vr)
580 Harmony  ONE $0.004386
₿0.000000045
7.94 $65.08M
₿681.44
$0.004381
₿0.000000045
$0.003949
₿0.000000041
$3.52M
₿36.96
$65.08M
₿681.52
$65.08M
₿681.44
Prévision du cours de Harmony (one)
581 Swell Ethereum  SWETH $3,676.96
₿0.038
0.41 $64.71M
₿678.09
$3,676.18
₿0.038
$3,616.6
₿0.038
$27K
₿0.28
$64.71M
₿678.09
$64.71M
₿678.09
Prévision du cours de Swell Ethereum (sweth)
585 Tellor  TRB $23.34
₿0.00024
4.80 $64.2M
₿672.26
$23.36
₿0.00024
$21.73
₿0.00023
$19.43M
₿195.71
$65.87M
₿689.78
$64.2M
₿672.26
Prévision du cours de Tellor (trb)
586 Notcoin  NOT $0.0006454
₿0.0000000067
1.35 $64.11M
₿673.05
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$10.96M
₿113.34
$66.06M
₿693.51
$64.11M
₿673.05
Prévision du cours de Notcoin (not)
587 Ontology  ONT $0.06849
₿0.00000071
3.60 $64M
₿670.19
$0.06845
₿0.00000071
$0.06501
₿0.00000068
$6.78M
₿72.5
$68.51M
₿717.35
$64M
₿670.19
Prévision du cours de Ontology (ont)
590 Avalanche Bridged WETH (Avalanche)  WETH $3,306.37
₿0.034
0.24 $63.35M
₿663.37
$3,306.79
₿0.034
$3,262.81
₿0.034
$14.13M
₿148.31
$63.35M
₿663.37
$63.35M
₿663.37
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
591 Pundi X  PUNDIX $0.2452
₿0.0000025
2.43 $63.28M
₿663.52
$0.245
₿0.0000025
$0.2365
₿0.0000025
$2.21M
₿23.24
$63.28M
₿663.52
$63.28M
₿663.52
Prévision du cours de Pundi X (pundix)
595 SSV Network  SSV $4.28
₿0.000044
2.78 $62.88M
₿658.52
$4.31
₿0.000045
$4.04
₿0.000042
$13.11M
₿137.25
$62.88M
₿658.52
$62.88M
₿658.52
Prévision du cours de SSV Network (ssv)
598 Terra  LUNA $0.09038
₿0.00000094
2.01 $62.14M
₿650.55
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$23.84M
₿232.42
$97.47M
₿1.02K
$62.14M
₿650.55
Prévision du cours de Terra (luna)
599 Decentralized Social  DESO $5.9
₿0.000061
-1.31 $62.08M
₿650.04
$5.98
₿0.000063
$5.87
₿0.000061
$37.78K
₿0.4
$63.71M
₿667.09
$62.08M
₿650.04
Prévision du cours de Decentralized Social (deso)
600 API3  API3 $0.4433
₿0.0000046
1.21 $62.02M
₿649.49
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.06M
₿80.71
$70.36M
₿736.76
$62.02M
₿649.49
Prévision du cours de API3 (api3)
601 EthereumPoW  ETHW $0.5725
₿0.0000060
2.84 $61.77M
₿646.88
$0.5735
₿0.0000060
$0.5467
₿0.0000057
$3.26M
₿34.25
$61.77M
₿646.88
$61.77M
₿646.88
Prévision du cours de EthereumPoW (ethw)
603 Ardor  ARDR $0.06131
₿0.00000064
0.66 $61.23M
₿641.15
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$863.93K
₿9.05
$61.23M
₿641.15
$61.23M
₿641.15
Prévision du cours de Ardor (ardr)
608 DUSK Network  DUSK $0.1216
₿0.0000012
45.01 $60.87M
₿637.39
$0.1302
₿0.0000013
$0.08264
₿0.00000086
$110.08M
₿1.16K
$60.87M
₿637.39
$60.87M
₿637.39
Prévision du cours de DUSK Network (dusk)
609 Band Protocol  BAND $0.3575
₿0.0000037
5.26 $60.81M
₿636.8
$0.3569
₿0.0000037
$0.3321
₿0.0000035
$4.58M
₿48.09
$61M
₿638.7
$60.81M
₿636.8
Prévision du cours de Band Protocol (band)
611 GMT  GMT $0.01953
₿0.00000020
7.23 $60.75M
₿636.17
$0.01952
₿0.00000020
$0.01794
₿0.00000018
$27.95M
₿293.31
$99.07M
₿1.04K
$60.75M
₿636.17
Prévision du cours de GMT (gmt)
614 Status  SNT $0.0152
₿0.00000015
1.03 $60.2M
₿630.37
$0.01525
₿0.00000016
$0.01483
₿0.00000015
$1.91M
₿19.97
$103.43M
₿1.08K
$60.2M
₿630.37
Prévision du cours de Status (snt)
615 QuantixAI  QAI $74.7
₿0.00078
-0.06 $60.05M
₿629.28
$74.82
₿0.00078
$73.93
₿0.00077
$8.72M
₿91.43
$747.03M
₿7.83K
$60.05M
₿629.28
Prévision du cours de QuantixAI (qai)
618 USDX  USDX $0.5362
₿0.0000056
-0.20 $59.82M
₿626.47
$0.5383
₿0.0000056
$0.5293
₿0.0000055
$4.58K
₿0.05
$59.82M
₿626.47
$59.82M
₿626.47
Prévision du cours de USDX (usdx)
620 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.05 $59.74M
₿625.57
$1
₿0.000010
$0.9965
₿0.000010
$6.39M
₿66.9
$59.74M
₿625.57
$59.74M
₿625.57
621 WOO Network  WOO $0.03155
₿0.00000033
4.47 $59.69M
₿625.04
$0.03155
₿0.00000033
$0.02941
₿0.00000031
$4.51M
₿47.24
$94.76M
₿992.29
$59.69M
₿625.04
Prévision du cours de WOO Network (woo)
622 Biconomy  BICO $0.04451
₿0.00000046
3.01 $58.6M
₿648.66
$0.04448
₿0.00000046
$0.04247
₿0.00000044
$6.05M
₿63.39
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
626 COTI  COTI $0.02239
₿0.00000023
4.28 $58.25M
₿609.93
$0.02241
₿0.00000023
$0.02092
₿0.00000022
$5.16M
₿53.96
$58.25M
₿609.93
$58.25M
₿609.93
Prévision du cours de COTI (coti)
628 SOLO Coin  SOLO $0.1454
₿0.0000015
-0.04 $58.05M
₿607.83
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.49M
₿15.64
$58.05M
₿607.83
$58.05M
₿607.83
Prévision du cours de SOLO Coin (solo)
630 Stargate Finance  STG $0.1469
₿0.0000015
4.60 $57.36M
₿600.66
$0.1468
₿0.0000015
$0.1377
₿0.0000014
$5.91M
₿61.99
$95.37M
₿998.72
$57.36M
₿600.66
Prévision du cours de Stargate Finance (stg)
632 Yield Guild Games  YGG $0.07958
₿0.00000083
11.51 $56.47M
₿591.27
$0.07961
₿0.00000083
$0.06967
₿0.00000073
$33.43M
₿350.67
$79.52M
₿832.63
$56.47M
₿591.27
Prévision du cours de Yield Guild Games (ygg)
633 Neiro  NEIRO $0.0001341
₿0.0000000014
3.15 $56.42M
₿590.78
$0.000134
₿0.0000000014
$0.0001258
₿0.0000000013
$17.8M
₿186.05
$56.42M
₿590.78
$56.42M
₿590.78
Prévision du cours de Neiro (neiro)
634 CARV  CARV $0.1109
₿0.0000011
1.10 $56.27M
₿589.78
$0.1108
₿0.0000011
$0.1079
₿0.0000011
$5.86M
₿61.41
$110.84M
₿1.16K
$56.27M
₿589.78
Prévision du cours de CARV (carv)
635 Alchemy Pay  ACH $0.01138
₿0.00000011
2.59 $56.26M
₿589.2
$0.01183
₿0.00000012
$0.01104
₿0.00000011
$23.65M
₿248.47
$113.81M
₿1.19K
$56.26M
₿589.2
Prévision du cours de Alchemy Pay (ach)
637 Ark  ARK $0.2911
₿0.0000030
1.70 $55.92M
₿585.58
$0.291
₿0.0000030
$0.2812
₿0.0000029
$1.24M
₿14.31
$56M
₿586.41
$55.92M
₿585.58
Prévision du cours de Ark (ark)
641 ConstitutionDAO  PEOPLE $0.01097
₿0.00000011
3.79 $55.62M
₿582.46
$0.01097
₿0.00000011
$0.01022
₿0.00000010
$12.86M
₿135.19
$55.62M
₿582.46
$55.62M
₿582.46
Prévision du cours de ConstitutionDAO (people)
643 peaq  PEAQ $0.03189
₿0.00000033
1.14 $55.57M
₿581.9
$0.0319
₿0.00000033
$0.03101
₿0.00000032
$1.5M
₿15.84
$139.29M
₿1.46K
$55.57M
₿581.9
Prévision du cours de peaq (peaq)
645 SMARDEX  SDEX $0.005933
₿0.000000062
-2.56 $55.5M
₿581.22
$0.006096
₿0.000000064
$0.005922
₿0.000000062
$421.81K
₿4.42
$59.15M
₿619.4
$55.5M
₿581.22
Prévision du cours de SMARDEX (sdex)
647 APEX  APEX $0.4017
₿0.0000042
2.99 $55.21M
₿577.27
$0.412
₿0.0000043
$0.3884
₿0.0000040
$9.37M
₿98.11
$201.19M
₿2.1K
$55.21M
₿577.27
Prévision du cours de APEX (apex)
648 Orbs  ORBS $0.01127
₿0.00000011
-0.35 $55.19M
₿577.95
$0.01134
₿0.00000011
$0.01114
₿0.00000011
$4.21M
₿44.11
$112.82M
₿1.18K
$55.19M
₿577.95
Prévision du cours de Orbs (orbs)
649 Hiveterminal token  HIVE $0.1075
₿0.0000011
2.79 $55M
₿575.96
$0.1073
₿0.0000011
$0.1033
₿0.0000010
$2.2M
₿23.07
$0
$55M
₿575.96
Prévision du cours de Hiveterminal token (hive)
652 Binance USD  BUSD $1
₿0.000010
0.08 $54.65M
₿572.29
$1
₿0.000010
$0.9957
₿0.000010
$6.83K
₿0.07
$54.65M
₿572.29
$54.65M
₿572.29
654 LCX  LCX $0.05773
₿0.00000060
0.57 $54.33M
₿568.92
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$342.98K
₿3.59
$54.85M
₿574.36
$54.33M
₿568.92
Prévision du cours de LCX (lcx)
658 LON  LON $0.4368
₿0.0000045
0.18 $54.08M
₿566.44
$0.4372
₿0.0000046
$0.433
₿0.0000045
$22.48K
₿0.24
$61.35M
₿642.6
$54.08M
₿566.44
Prévision du cours de LON (lon)
662 BORA  BORA $0.04675
₿0.00000049
4.89 $53.9M
₿564.43
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.68M
₿28.05
$56.38M
₿590.38
$53.9M
₿564.43
Prévision du cours de BORA (bora)
669 Dogelon Mars  ELON $0.00000005309
₿0.00000000000055
1.36 $53.08M
₿556.16
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.12M
₿32.71
$53.08M
₿556.16
$53.08M
₿556.16
Prévision du cours de Dogelon Mars (elon)
672 Stronghold Token  SHX $0.009762
₿0.00000010
0.49 $52.39M
₿548.61
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$848.07K
₿8.89
$0
$52.39M
₿548.61
Prévision du cours de Stronghold Token (shx)
674 IOST  IOST $0.001692
₿0.000000017
2.85 $52.04M
₿544.94
$0.001692
₿0.000000017
$0.001615
₿0.000000017
$5.93M
₿62.06
$52.04M
₿544.94
$52.04M
₿544.94
Prévision du cours de IOST (iost)
675 Ronin Bridged WETH (Ronin)  WETH $3,308.85
₿0.034
0.37 $52.02M
₿544.67
$3,330.85
₿0.034
$3,257.86
₿0.034
$3.98M
₿41.84
$1.26B
₿13.22K
$52.02M
₿544.67
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
682 NKYC Token  NKYC $12.83
₿0.00013
0.49 $51.32M
₿537.62
$12.83
₿0.00013
$12.61
₿0.00013
$200.55K
₿2.1
$51.32M
₿537.62
$51.32M
₿537.62
Prévision du cours de NKYC Token (nkyc)
683 Lista DAO  LISTA $0.177
₿0.0000018
11.08 $51.29M
₿537.17
$0.177
₿0.0000018
$0.1553
₿0.0000016
$4.86M
₿50.88
$140.87M
₿1.48K
$51.29M
₿537.17
Prévision du cours de Lista DAO (lista)
686 Power Ledger  POWR $0.09539
₿0.00000099
1.45 $50.48M
₿529.34
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$3.05M
₿32.04
$95.25M
₿998.72
$50.48M
₿529.34
Prévision du cours de Power Ledger (powr)
688 MVL  MVL $0.001817
₿0.000000019
2.12 $50.25M
₿526.22
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$530.56K
₿5.56
$50.53M
₿529.07
$50.25M
₿526.22
Prévision du cours de MVL (mvl)
693 iExec RLC  RLC $0.6894
₿0.0000072
3.79 $49.91M
₿522.66
$0.6895
₿0.0000072
$0.653
₿0.0000069
$2.62M
₿27.49
$59.99M
₿628.21
$49.91M
₿522.66
Prévision du cours de iExec RLC (rlc)
698 Rocket Pool  RPL $2.25
₿0.000023
2.21 $49.73M
₿520.77
$2.25
₿0.000023
$2.15
₿0.000022
$4.05M
₿42.42
$49.73M
₿520.77
$49.73M
₿520.77
Prévision du cours de Rocket Pool (rpl)
699 Big Time  BIGTIME $0.02598
₿0.00000027
13.25 $49.68M
₿518.83
$0.02608
₿0.00000027
$0.02248
₿0.00000023
$27.93M
₿292.95
$130.18M
₿1.36K
$49.68M
₿518.83
Prévision du cours de Big Time (bigtime)
700 Degen  DEGEN $0.00134
₿0.000000014
1.08 $49.57M
₿519.6
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.91M
₿30.02
$49.57M
₿519.6
$49.57M
₿519.6
Prévision du cours de Degen (degen)
702 AI Rig Complex  ARC $0.04904
₿0.00000051
-1.98 $49.05M
₿513.62
$0.05279
₿0.00000055
$0.04904
₿0.00000051
$8.18M
₿85.54
$49.05M
₿513.62
$49.05M
₿513.62
Prévision du cours de AI Rig Complex (arc)
703 Usual  USUAL $0.0302
₿0.00000031
1.94 $48.81M
₿511.1
$0.0314
₿0.00000032
$0.02911
₿0.00000030
$10.92M
₿114.54
$48.87M
₿511.77
$48.81M
₿511.1
Prévision du cours de Usual (usual)
704 Bancor Network Token  BNT $0.4432
₿0.0000046
1.77 $48.61M
₿508.96
$0.4425
₿0.0000046
$0.4289
₿0.0000045
$212.25K
₿22.67
$48.61M
₿508.96
$48.61M
₿508.96
Prévision du cours de Bancor Network Token (bnt)
706 SECRET  SCRT $0.1462
₿0.0000015
11.70 $48.33M
₿506.06
$0.1493
₿0.0000015
$0.128
₿0.0000013
$9.24M
₿96.84
$50.52M
₿529.04
$48.33M
₿506.06
Prévision du cours de SECRET (scrt)
707 Anvil  ANVL $0.0006016
₿0.0000000063
-3.02 $48.28M
₿505.61
$0.0006295
₿0.0000000066
$0.0005879
₿0.0000000061
$6.21K
₿0.07
$60.16M
₿629.97
$48.28M
₿505.61
Prévision du cours de Anvil (anvl)
714 ZelCash  FLUX $0.1198
₿0.0000012
9.38 $47.73M
₿499.76
$0.1198
₿0.0000012
$0.1068
₿0.0000011
$5.26M
₿55.2
$47.81M
₿500.66
$47.73M
₿499.76
Prévision du cours de ZelCash (flux)
715 Lisk  LSK $0.2101
₿0.0000022
2.42 $47.57M
₿498.07
$0.2101
₿0.0000022
$0.2014
₿0.0000021
$4.96M
₿52.02
$84.07M
₿880.34
$47.57M
₿498.07
Prévision du cours de Lisk (lsk)
716 Paxos Standard  USDP $0.9995
₿0.000010
-0.02 $47.55M
₿497.89
$1
₿0.000010
$0.9993
₿0.000010
$4.8M
₿50.3
$47.55M
₿497.89
$47.55M
₿497.89
717 Amnis Aptos  AMAPT $1.89
₿0.000019
5.87 $47.49M
₿498.03
$1.88
₿0.000019
$1.75
₿0.000018
$27.01K
₿0.06
$47.5M
₿498.13
$47.49M
₿498.03
Prévision du cours de Amnis Aptos (amapt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀