$3T
Capitalizzazione totale
$297.55B
Volume totale
BTC 56.60%     ETH 11.22%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Zano Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zano Ecosystem
Zano Ecosystem (771)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $597.96M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$43.27M
₿354.6
$597.96M
₿4.72K
$597.96M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
137 Blockstack  STX $0.317
₿0.000044
-1.72 $573.49M
₿64.91K
$0.3348
₿0.000047
$0.2974
₿0.000044
$33.97M
₿1.27K
$573.49M
₿81.26K
$573.49M
₿64.91K
Previsione del prezzo di Blockstack(stx)
138 Celestia  TIA $0.6766
₿0.00016
-4.95 $573M
₿28.75K
$0.7496
₿0.00016
$0.6497
₿0.00016
$129.68M
₿1.37K
$784.23M
₿168.81K
$573M
₿28.75K
Previsione del prezzo di Celestia(tia)
139 Injective Protocol  INJ $5.62
₿0.00047
-8.34 $563.63M
₿42.51K
$6.21
₿0.00048
$5.25
₿0.00046
$151.69M
₿1.86K
$563.63M
₿47.21K
$563.63M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
141 StakeWise Staked ETH  OSETH $2,853.1
₿0.051
-8.03 $561.26M
₿1.48K
$3,102.04
₿0.052
$2,679.86
₿0.051
$1.78M
₿4.13
$561.26M
₿1.48K
$561.26M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
142 Lido DAO  LDO $0.6261
₿0.000038
-7.05 $557.93M
₿34.59K
$0.6927
₿0.000040
$0.5951
₿0.000037
$133.01M
₿1.22K
$626.47M
₿38.79K
$557.93M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
143 Curve DAO Token  CRV $0.3878
₿0.0000088
-6.11 $554.08M
₿10.42K
$0.4244
₿0.0000091
$0.3682
₿0.0000087
$200.09M
₿806.97
$902.69M
₿18.58K
$554.08M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
144 L2 Standard Bridged WETH (Base)  WETH $2,783.14
-1.59 $548.59M
$2,898.86
$2,633.28
$1.23B
$548.59M
$548.59M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
145 Usual USD  USD0 $0.9985
-0.10 $545.94M
$1
$0.9942
$7.25M
$545.94M
$545.94M
Previsione del prezzo di Usual USD(usd0)
146 Tezos  XTZ $0.5104
₿0.000017
0.67 $544.04M
₿17.61K
$0.5196
₿0.000018
$0.4758
₿0.000017
$37.79M
₿564.27
$554.27M
₿17.98K
$544.04M
₿17.61K
Previsione del prezzo di Tezos(xtz)
147 The Graph  GRT $0.05087
₿0.0000046
-5.20 $540.27M
₿44.46K
$0.05449
₿0.0000049
$0.04808
₿0.0000046
$45M
₿1.35K
$550.18M
₿50.71K
$540.27M
₿44.46K
Previsione del prezzo di The Graph(grt)
149 tBTC  TBTC $85,130
₿1.00030
-1.30 $529.39M
₿2.51K
$88,001
₿1.010
$80,431
₿0.99
$53.87M
₿11.52
$529.39M
₿2.51K
$529.39M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Marinade staked SOL  MSOL $173.47
₿0.0028
-1.85 $523.07M
₿15.18K
$182.44
₿0.0030
$163.93
₿0.0028
$11.98M
₿73.52
$523.22M
₿15.18K
$523.07M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
151 Telcoin  TEL $0.005298
₿0.000000057
-3.42 $503.54M
₿4.47K
$0.005831
₿0.000000061
$0.004635
₿0.000000057
$14.31M
₿31.48
$529.61M
₿5.75K
$503.54M
₿4.47K
Previsione del prezzo di Telcoin(tel)
152 TrueUSD  TUSD $0.9963
₿0.000014
-0.05 $493.21M
₿7.28K
$0.9982
₿0.000014
$0.9947
₿0.000014
$18.15M
₿694.9
$493.21M
₿7.28K
$493.21M
₿7.28K
154 Mantle Bridged USDT (Mantle)  USDT $0.994
₿0.000014
-0.58 $481.09M
₿0
$1.02
₿0.000014
$0.9277
₿0.000014
$4.16M
₿215.65
$481.09M
$481.09M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
155 IOTA  IOTA $0.1149
₿0.0000043
-0.96 $477.73M
₿13.77K
$0.1211
₿0.0000045
$0.1069
₿0.0000042
$22.09M
₿326.49
$547.56M
₿19.74K
$477.73M
₿13.77K
Previsione del prezzo di IOTA(iota)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,783.85
-1.61 $463.56M
$2,900.96
$2,626.78
$694.87M
$463.56M
$463.56M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 FLOKI  FLOKI $0.00004695
₿0.0000000027
-3.16 $453.4M
₿26.82K
$0.00004975
₿0.0000000029
$0.0000437
₿0.0000000027
$99.68M
₿2.39K
$469.48M
₿27.61K
$453.4M
₿26.82K
Previsione del prezzo di FLOKI(floki)
160 USDD  USDD $0.9988
₿0.000014
-0.02 $452.1M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.14M
₿73.99
$451.09M
$452.1M
₿10.71K
161 Ether.fi  ETHFI $0.738
₿0.000079
-10.36 $450.84M
₿9.18K
$0.8337
₿0.000085
$0.7132
₿0.000078
$95.89M
₿4.62K
$739.48M
₿79.7K
$450.84M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
162 Kaia  KAIA $0.07627
-4.41 $447.84M
$0.08228
$0.07327
$30.86M
$447.84M
$447.84M
Previsione del prezzo di Kaia(kaia)
163 SPX6900  SPX $0.4752
₿0.000000054
-7.22 $445.66M
₿50.44
$0.5275
₿0.000000070
$0.4485
₿0.000000054
$47.51M
₿2.04
$445.66M
₿50.44
$445.66M
₿50.44
Previsione del prezzo di SPX6900(spx)
164 Trust Wallet Token  TWT $1.06
₿0.000017
-2.63 $442.78M
₿7.38K
$1.11
₿0.000018
$1
₿0.000017
$35.88M
₿283.36
$1.06B
₿17.71K
$442.78M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
165 Pyth Network  PYTH $0.07656
₿0.000010
-3.32 $441.26M
₿16.31K
$0.08311
₿0.000011
$0.07147
₿0.000010
$44.58M
₿1.09K
$767.4M
₿108.72K
$441.26M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
166 Decred  DCR $25.62
₿0.00036
-11.66 $440.42M
₿5.82K
$30.65
₿0.00037
$24.43
₿0.00036
$13.85M
₿45.63
$440.42M
₿7.65K
$440.42M
₿5.82K
Previsione del prezzo di Decred(dcr)
167 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.19 $438.19M
$1.2
$1.2
$0
$438.19M
$438.19M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
168 Conflux Token  CFX $0.08401
₿0.0000050
-3.08 $433.2M
₿19.35K
$0.08901
₿0.0000050
$0.07781
₿0.0000046
$65.49M
₿1.96K
$481.34M
₿27.57K
$433.2M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
170 Stader ETHx  ETHX $2,988.67
₿0.051
-1.69 $430.12M
₿6.4K
$3,114.77
₿0.052
$2,824.59
₿0.051
$193.43K
₿15.05
$430.12M
₿6.4K
$430.12M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
172 Ethereum Name Service  ENS $11.31
₿0.00029
-0.91 $428.87M
₿9.07K
$11.79
₿0.00030
$10.57
₿0.00028
$79.59M
₿687.08
$1.13B
₿29.25K
$428.87M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
173 GHO  GHO $0.9992
₿0.000014
0.08 $418.65M
₿676.45
$1
₿0.000014
$0.995
₿0.000014
$23.45M
₿59.52
$418.65M
₿676.45
$418.65M
₿676.45
Previsione del prezzo di GHO(gho)
174 Bitcoin SV  BSV $20.72
₿0.0013
-0.45 $413.7M
₿26.35K
$21.19
₿0.0013
$19.66
₿0.0013
$21.47M
₿597.4
$413.7M
₿28.11K
$413.7M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
176 The Sandbox  SAND $0.1556
₿0.0000087
-4.93 $407.13M
₿19.71K
$0.1673
₿0.0000091
$0.1489
₿0.0000086
$111.52M
₿1.56K
$467.38M
₿26.26K
$407.13M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
177 Sun Token  SUN $0.02116
₿0.00000022
-2.38 $405.99M
₿2.18K
$0.02168
₿0.00000022
$0.02095
₿0.00000021
$34.39M
₿387.46
$421.22M
₿4.41K
$405.99M
₿2.18K
Previsione del prezzo di Sun Token(sun)
179 USDB  USDB $0.9928
₿0.000014
0.37 $403.3M
₿0
$1.03
₿0.000014
$0.9706
₿0.000014
$1.11M
₿645.01
$403.3M
$403.3M
₿0
Previsione del prezzo di USDB(usdb)
180 Merlin Chain  MERL $0.3835
4.54 $403.01M
$0.3976
$0.3669
$43.67M
$804.51M
$403.01M
Previsione del prezzo di Merlin Chain(merl)
181 Flow  FLOW $0.2433
₿0.000017
-4.74 $395.59M
₿26.23K
$0.2612
₿0.000018
$0.2358
₿0.000017
$17.94M
₿608.01
$395.59M
₿26.23K
$395.59M
₿26.23K
Previsione del prezzo di Flow(flow)
182 ether.fi Staked ETH  EETH $2,781.08
₿0.051
-0.60 $395.11M
₿20.76K
$2,873.04
₿0.051
$2,622.09
₿0.050
$149.1K
₿2.15
$7.57B
₿54.93K
$395.11M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
183 BitTorrent  BTT $0.0000003934
₿0.000000000021
-4.26 $388.25M
₿20.58K
$0.0000004142
₿0.000000000021
$0.0000003858
₿0.000000000021
$14.36M
₿622.74
$389.8M
₿21.04K
$388.25M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
185 APENFT  NFT $0.0000003845
₿0.0000000000077
-0.70 $380.74M
₿7.61K
$0.0000003889
₿0.0000000000078
$0.0000003842
₿0.0000000000076
$80.77M
₿353.29
$380.74M
₿7.69K
$380.74M
₿7.61K
Previsione del prezzo di APENFT(nft)
187 Swell Ethereum  SWETH $3,047.27
₿0.053
-1.68 $369.7M
₿11.03K
$3,183.09
₿0.054
$2,874.85
₿0.052
$47.35K
₿54.8
$369.72M
₿11.03K
$369.7M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
188 JUST  JST $0.03723
₿0.00000055
1.06 $368.75M
₿4.98K
$0.03723
₿0.00000057
$0.03611
₿0.00000055
$42.24M
₿453.18
$368.75M
₿5.54K
$368.75M
₿4.98K
Previsione del prezzo di JUST(jst)
190 Binance-Peg Dogecoin  DOGE $0.142
₿0.0000026
-4.01 $364.28M
₿0
$0.1525
₿0.0000027
$0.1338
₿0.0000026
$10.37M
₿54.74
$364.28M
$364.28M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
191 Coinbase Wrapped Staked ETH  CBETH $3,077.66
₿0.053
-1.26 $363.33M
₿9.54K
$3,197.8
₿0.054
$2,907.4
₿0.053
$17.87M
₿151.43
$1.15B
₿78.73K
$363.33M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
192 Pendle  PENDLE $2.17
₿0.000096
-4.82 $359.65M
₿9.16K
$2.33
₿0.000098
$2.04
₿0.000087
$65.56M
₿1.99K
$612.9M
₿24.43K
$359.65M
₿9.16K
Previsione del prezzo di Pendle(pendle)
193 Gala  GALA $0.007685
₿0.00000084
-3.53 $359.01M
₿31.94K
$0.008265
₿0.00000094
$0.007252
₿0.00000083
$118.76M
₿3.63K
$359.01M
₿31.94K
$359.01M
₿31.94K
Previsione del prezzo di Gala(gala)
194 Theta Network  THETA $0.3557
₿0.000039
-4.76 $356.27M
₿39.59K
$0.3875
₿0.000042
$0.3378
₿0.000039
$42.07M
₿2.97K
$356.27M
₿39.59K
$356.27M
₿39.59K
Previsione del prezzo di Theta Network(theta)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $85,004
₿1.0019
-2.20 $351.99M
₿3.48K
$88,044
₿1.0076
$80,808
₿0.99
$96.65M
₿290.49
$351.99M
₿3.48K
$351.99M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 Helium  HNT $1.88
₿0.000079
-6.49 $351.81M
₿12.94K
$2.06
₿0.000082
$1.81
₿0.000078
$12.9M
₿718.39
$421.06M
₿17.65K
$351.81M
₿12.94K
Previsione del prezzo di Helium(hnt)
199 Gnosis  GNO $128.97
₿0.0051
0.35 $340.63M
₿13.49K
$131.99
₿0.0053
$123.84
₿0.0052
$13.11M
₿76.52
$387.14M
₿15.63K
$340.63M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 Olympus  OHM $20.64
₿0.00018
0.92 $339M
₿2.96K
$20.77
₿0.00017
$19.98
₿0.00017
$843.6K
₿12.82
$433.94M
₿4K
$339M
₿2.96K
Previsione del prezzo di Olympus(ohm)
201 dogwifhat  WIF $0.3373
₿0.000049
-11.44 $338.02M
₿49.99K
$0.3946
₿0.000056
$0.3259
₿0.000049
$288.27M
₿7.3K
$338.02M
₿49.99K
$338.02M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
202 BENQI Liquid Staked AVAX  SAVAX $16.41
₿0.00077
-2.97 $336.31M
₿5.14K
$17.18
₿0.00078
$15.65
₿0.00076
$8.94M
₿25.86
$336.31M
₿5.14K
$336.31M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
203 Maple Finance  SYRUP $0.2846
-13.17 $326.68M
$0.3288
$0.2714
$59.99M
$348.91M
$326.68M
Previsione del prezzo di Maple Finance(syrup)
204 MimbleWimbleCoin  MWC $30.07
₿0.00019
-6.60 $325.68M
₿2.15K
$32.37
₿0.
$29.16
₿0.
$148.95K
₿0
$325.69M
₿2.15K
$325.68M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 Decentraland  MANA $0.1676
₿0.0000086
-4.32 $321.81M
₿16.16K
$0.1812
₿0.0000091
$0.1609
₿0.0000086
$51.55M
₿1.63K
$367.76M
₿19.02K
$321.81M
₿16.16K
Previsione del prezzo di Decentraland(mana)
207 EURC  EURC $1.15
₿0.000015
-0.22 $315.12M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$42.18M
₿24.04
$315.12M
₿765.5
$315.12M
₿765.5
Previsione del prezzo di EURC(eurc)
208 Kinesis Gold  KAU $131.15
₿0.0011
0.61 $312.96M
₿1.53K
$133.54
₿0.0011
$127.27
₿0.0010
$749.31K
₿9.1
$312.96M
$312.96M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01* $312.77M
₿0
$1
₿0.000014
$0.9732
₿0.000014
$9.1M
₿133.07
$312.77M
₿6.23K
$312.77M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
211 Ultima  ULTIMA $3,069.12
₿0.070
-0.77 $306.62M
₿1.9K
$3,167.97
₿0.
$3,053.53
₿0.
$16.74M
₿0
$306.62M
₿7.04K
$306.62M
₿1.9K
Previsione del prezzo di Ultima(ultima)
212 ZKsync  ZK $0.04163
₿0.0000055
-10.48 $302.32M
$0.04667
$0.04051
$98.93M
$877.89M
$302.32M
Previsione del prezzo di ZKsync(zk)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,793.46
-1.10 $298.53M
$2,897.83
$2,630.83
$29.9M
$298.53M
$298.53M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 NEO  NEO $4.19
₿0.00028
-4.68 $295.45M
₿20.14K
$4.51
₿0.00029
$4
₿0.00027
$33.95M
₿2.25K
$418.9M
₿28.56K
$295.45M
₿20.14K
Previsione del prezzo di NEO(neo)
219 Chiliz  CHZ $0.02815
₿0.0000020
-1.20 $285.2M
₿18.72K
$0.02913
₿0.0000022
$0.02684
₿0.0000020
$56.71M
₿1.44K
$285.2M
₿18.72K
$285.2M
₿18.72K
Previsione del prezzo di Chiliz(chz)
220 Frax  FRAX $0.9926
₿0.000014
-0.05 $284.15M
₿9.54K
$0.9976
₿0.000014
$0.9864
₿0.000014
$18.04M
₿607.03
$284.15M
₿9.54K
$284.15M
₿9.54K
221 Compound Governance Token  COMP $29.32
₿0.0010
-2.58 $282.76M
₿7K
$30.33
₿0.0010
$28.02
₿0.0010
$28.24M
₿632.52
$293.3M
₿10.21K
$282.76M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
222 Raydium  RAY $1.04
₿0.000027
-7.62 $280.12M
₿7.33K
$1.17
₿0.000029
$0.9921
₿0.000027
$71.3M
₿352.53
$579.55M
₿15.49K
$280.12M
₿7.33K
Previsione del prezzo di Raydium(ray)
224 Frax Ether  FRXETH $2,759.04
₿0.051
-0.64 $276.71M
₿13K
$2,858.05
₿0.051
$2,596.04
₿0.050
$3.12M
₿97.69
$276.71M
₿13K
$276.71M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Mantle Restaked ETH  CMETH $3,005.03
-1.26 $275.43M
$3,129.44
$2,842.59
$22.7M
$275.43M
$275.43M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
226 Basic Attention Token  BAT $0.176
₿0.0000044
1.33 $263.51M
₿6.64K
$0.1771
₿0.0000047
$0.1632
₿0.0000044
$36.49M
₿1.23K
$264.26M
₿6.67K
$263.51M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
227 APEcoin  APE $0.2893
₿0.000023
-7.19 $263.37M
₿14.95K
$0.3207
₿0.000024
$0.276
₿0.000023
$63.04M
₿1.23K
$289.85M
₿23.81K
$263.37M
₿14.95K
Previsione del prezzo di APEcoin(ape)
228 EigenCloud (prev. EigenLayer)  EIGEN $0.5923
₿0.00015
-4.88 $262.69M
$0.6399
$0.5498
$95.63M
$1.05B
₿258.73K
$262.69M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
229 Aethir  ATH $0.01713
-9.35 $257.92M
$0.01925
$0.01611
$42.67M
$722.2M
$257.92M
Previsione del prezzo di Aethir(ath)
230 Immutable  IMX $0.319
₿0.000037
-8.34 $257.76M
₿53.58K
$0.354
₿0.000039
$0.3004
₿0.000037
$37.37M
₿841.95
$639.1M
₿75.31K
$257.76M
₿53.58K
Previsione del prezzo di Immutable(imx)
233 SwissBorg  BORG $0.259
₿0.0000036
2.50 $255.12M
₿3.62K
$0.2675
₿0.0000038
$0.2359
₿0.0000035
$2.51M
₿25.58
$255.12M
₿3.62K
$255.12M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
234 LayerZero  ZRO $1.27
-5.89 $254.05M
$1.36
$1.21
$64.86M
$1.27B
$254.05M
Previsione del prezzo di LayerZero(zro)
235 Arweave  AR $3.79
₿0.00044
-4.31 $248.46M
₿28.72K
$4.12
₿0.00046
$3.6
₿0.00043
$83.58M
₿462.18
$248.46M
₿28.72K
$248.46M
₿28.72K
Previsione del prezzo di Arweave(ar)
237 1inch  1INCH $0.1731
₿0.0000081
0.64 $242.4M
₿9.3K
$0.1762
₿0.0000085
$0.1585
₿0.0000080
$34.17M
₿675.32
$259.75M
₿12.17K
$242.4M
₿9.3K
Previsione del prezzo di 1inch(1inch)
239 crvUSD  CRVUSD $0.9968
₿0.000014
-0.41 $240.63M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$124.19M
₿330.85
$240.36M
₿2.1K
$240.63M
₿2.1K
240 OriginTrail  TRAC $0.5362
₿0.000016
8.00 $239.49M
₿6.61K
$0.5464
₿0.000016
$0.473
₿0.000015
$5.14M
₿71.98
$267.72M
₿8.19K
$239.49M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
241 Fartcoin  FARTCOIN $0.2372
-9.19 $238.51M
$0.2875
$0.2234
$231.08M
$238.51M
$238.51M
Previsione del prezzo di Fartcoin(fartcoin)
246 Wormhole  W $0.04726
₿0.000011
-3.49 $235.63M
₿21.52K
$0.05108
₿0.000012
$0.04426
₿0.000011
$59.61M
₿4.68K
$474.34M
₿119.53K
$235.63M
₿21.52K
Previsione del prezzo di Wormhole(w)
249 Mantle Bridged WETH (Mantle)  WETH $2,785.13
₿0.050
-1.62 $230.57M
₿0
$2,901.98
₿0.051
$2,625.67
₿0.050
$10.9M
₿272.2
$230.57M
$230.57M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
250 DeXe  DEXE $4.94
₿0.00022
-3.05 $230.55M
₿12.87K
$5.21
₿0.00023
$4.63
₿0.00022
$9.45M
₿211.75
$476.69M
₿21.76K
$230.55M
₿12.87K
Previsione del prezzo di DeXe(dexe)
252 eCash  XEC $0.00001148
₿0.0000000010
-3.24 $229.12M
₿19.98K
$0.00001216
₿0.0000000010
$0.00001098
₿0.0000000010
$5.84M
₿358.24
$229.12M
₿21.31K
$229.12M
₿19.98K
Previsione del prezzo di eCash(xec)
253 Instadapp  FLUID $2.96
₿0.000028
-3.46 $229.03M
₿512.01
$3.13
₿0.000029
$2.77
₿0.000028
$11.61M
₿0.61
$295.57M
₿2.85K
$229.03M
₿512.01
Previsione del prezzo di Instadapp(fluid)
254 Horizen  ZEN $12.96
₿0.00016
-10.94 $228.52M
₿2.44K
$14.56
₿0.00016
$12.6
₿0.00016
$121.24M
₿215.31
$272.46M
₿2.44K
$228.52M
₿2.44K
Previsione del prezzo di Horizen(zen)
256 Treehouse ETH  TETH $3,418.03
-0.75 $223.28M
$3,541.4
$3,204.04
$314.11K
$223.28M
$223.28M
Previsione del prezzo di Treehouse ETH(teth)
258 USDa  USDA $0.991
0.12 $220.73M
$0.9917
$0.9873
$955.73
$220.73M
$220.73M
Previsione del prezzo di USDa(usda)
259 Thorchain  RUNE $0.6284
₿0.00010
-5.31 $220.5M
₿34.56K
$0.6847
₿0.00010
$0.6043
₿0.00010
$114.48M
₿5.37K
$266.97M
₿42.91K
$220.5M
₿34.56K
Previsione del prezzo di Thorchain(rune)
262 Cheems Token  CHEEMS $0.000001069
₿0.00000000000067
-1.97 $218.58M
₿0
$0.00000114
₿0.00000000000076
$0.000001049
₿0.00000000000058
$3.36M
₿0.49
$218.58M
$218.58M
₿0
Previsione del prezzo di Cheems Token(cheems)
264 Elrond  EGLD $7.56
₿0.00076
-2.77 $217.92M
₿20.46K
$8.01
₿0.00079
$7.11
₿0.00075
$17.43M
₿398.24
$217.94M
₿20.46K
$217.92M
₿20.46K
Previsione del prezzo di Elrond(egld)
266 Zano  ZANO $14.06
₿0.000052
-8.57 $211.3M
₿740.27
$15.41
₿0.000052
$14.05
₿0.000050
$2.16M
₿1.57
$211.32M
$211.3M
₿740.27
Previsione del prezzo di Zano(zano)
267 Synthetix Network Token  SNX $0.6161
₿0.000055
-2.73 $211.79M
₿18.2K
$0.646
₿0.000059
$0.5893
₿0.000055
$43.62M
₿676.8
$212.05M
₿18.23K
$211.79M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
269 Golem  GLM $0.2088
₿0.0000076
-7.12 $208.62M
₿7.62K
$0.2288
₿0.0000080
$0.2009
₿0.0000076
$11.76M
₿224.55
$208.62M
₿7.62K
$208.62M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Reserve Rights Token  RSR $0.003341
₿0.00000012
-1.81 $205.14M
₿6.58K
$0.003536
₿0.00000014
$0.003116
₿0.00000012
$27.18M
₿521.07
$334.29M
₿13.01K
$205.14M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $85,016
-1.93 $203.28M
$87,855
$80,640
$14.25M
$203.28M
$203.28M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
272 Jito  JTO $0.495
₿0.000052
-6.84 $199.84M
₿6.2K
$0.5375
₿0.000058
$0.4672
₿0.000051
$35.08M
₿2.28K
$495.63M
₿52.91K
$199.84M
₿6.2K
Previsione del prezzo di Jito(jto)
273 dYdX  DYDX $0.2456
₿0.000043
-6.29 $198.05M
₿20.31K
$0.2714
₿0.000045
$0.2372
₿0.000043
$21.07M
₿167.09
$235.29M
₿31.1K
$198.05M
₿20.31K
Previsione del prezzo di dYdX(dydx)
274 Bybit Staked SOL  BBSOL $145.29
-1.55 $196.06M
$152.46
$136.92
$3.21M
$196.06M
$196.06M
Previsione del prezzo di Bybit Staked SOL(bbsol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀