2结果页面按市值排名的Zano Ecosystem顶级加密货币

发现Zano Ecosystem类代币的表现度量

Zano Ecosystem (771)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	Gala GALA	$0.01608 ₿0.00000084	0.66	$720.41M ₿31.94K	$0.01617 ₿0.00000094	$0.01513 ₿0.00000083	$93.15M ₿3.63K	$720.41M ₿31.94K	$720.41M ₿31.94K
120	Lido DAO LDO	$0.7873 ₿0.000038	-5.81	$706.63M ₿34.59K	$0.8394 ₿0.000040	$0.7576 ₿0.000037	$202.4M ₿1.22K	$787.64M ₿38.79K	$706.63M ₿34.59K
121	OUSG OUSG	$111.32 ₿0.0015	0.01	$691.37M ₿0	$111.32 ₿0.0015	$111.31 ₿0.0014	$0 ₿0	$691.37M	$691.37M ₿0
122	Ethereum Name Service ENS	$20.62 ₿0.00029	-2.95	$684.41M ₿9.07K	$21.24 ₿0.00030	$19.56 ₿0.00028	$73.68M ₿687.08	$2.06B ₿29.25K	$684.41M ₿9.07K
124	IOTA IOTA	$0.1786 ₿0.0000043	-0.31	$680.54M ₿13.77K	$0.1793 ₿0.0000045	$0.168 ₿0.0000042	$20.83M ₿326.49	$826.25M ₿19.74K	$680.54M ₿13.77K
126	BitTorrent BTT	$0.0000006852 ₿0.000000000021	-1.49	$675.65M ₿20.58K	$0.0000006955 ₿0.000000000021	$0.000000655 ₿0.000000000021	$27.26M ₿622.74	$678.35M ₿21.04K	$675.65M ₿20.58K
127	Stables Labs USDX USDX	$1	0.04	$672.32M	$1	$0.9994	$1.91M	$672.32M	$672.32M
128	The Sandbox SAND	$0.2726 ₿0.0000087	0.18	$666.91M ₿19.71K	$0.2727 ₿0.0000091	$0.2533 ₿0.0000086	$85.52M ₿1.56K	$818.01M ₿26.26K	$666.91M ₿19.71K
129	Pyth Network PYTH	$0.1152 ₿0.000010	1.84	$662.98M ₿16.31K	$0.1173 ₿0.000011	$0.107 ₿0.000010	$29.45M ₿1.09K	$1.15B ₿108.72K	$662.98M ₿16.31K
130	Pendle PENDLE	$4.06 ₿0.000096	0.29	$658.78M ₿9.16K	$4.13 ₿0.000098	$3.83 ₿0.000087	$132.89M ₿1.99K	$1.14B ₿24.43K	$658.78M ₿9.16K
131	Bitcoin SV BSV	$32.75 ₿0.0013	-0.91	$650.96M ₿26.35K	$33.05 ₿0.0013	$31.24 ₿0.0013	$31.6M ₿597.4	$650.96M ₿28.11K	$650.96M ₿26.35K
132	Usual USD USD0	$0.9977	0.03	$631.47M	$0.9979	$0.9971	$9.11M	$631.47M	$631.47M
133	Kaia KAIA	$0.1077	0.30	$631.42M	$0.108	$0.1019	$21.34M	$631.42M	$631.42M
134	Raydium RAY	$2.19 ₿0.000027	2.31	$633.82M ₿7.33K	$2.19 ₿0.000029	$2 ₿0.000027	$87.23M ₿352.53	$1.22B ₿15.49K	$633.82M ₿7.33K
135	Solv Protocol Staked BTC XSOLVBTC	$104,773	0.87	$629.38M	$104,905	$100,540	$1.69M	$629.38M	$629.38M
136	Jito JTO	$1.84 ₿0.000052	6.91	$620.18M ₿6.2K	$1.85 ₿0.000058	$1.65 ₿0.000051	$36.17M ₿2.28K	$1.84B ₿52.91K	$620.18M ₿6.2K
137	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.10	$620.13M ₿0	$2.03 ₿0.000040	$2 ₿0.000036	$7.25B ₿485.7	$2.01B ₿32.51K	$620.13M ₿0
138	Core CORE	$0.6117 ₿0.000031	-3.31	$613.47M ₿28.25K	$0.6326 ₿0.000035	$0.5882 ₿0.000031	$19.36M ₿1.6K	$1.28B ₿67.47K	$613.47M ₿28.25K
140	Pudgy Penguins PENGU	$0.009661	-1.19	$608.11M	$0.009778	$0.008969	$86.41M	$742.23M	$608.11M
141	Grass GRASS	$2.06	12.54	$596.05M	$2.07	$1.71	$90.28M	$2.07B	$596.05M
142	Tezos XTZ	$0.563 ₿0.000017	-1.04	$588.67M ₿17.61K	$0.5689 ₿0.000018	$0.5354 ₿0.000017	$21.18M ₿564.27	$599.99M ₿17.98K	$588.67M ₿17.61K
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.12	$584.64M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$332.05K ₿1.42	$635.14M ₿1.69K	$584.64M ₿1.69K
145	Flow FLOW	$0.3591 ₿0.000017	-1.00	$570.33M ₿26.23K	$0.3633 ₿0.000018	$0.3443 ₿0.000017	$21.07M ₿608.01	$570.33M ₿26.23K	$570.33M ₿26.23K
146	Thorchain RUNE	$1.61 ₿0.00010	0.01	$567.77M ₿34.56K	$1.62 ₿0.00010	$1.52 ₿0.00010	$203.87M ₿5.37K	$687.49M ₿42.91K	$567.77M ₿34.56K
147	APEcoin APE	$0.7086 ₿0.000023	2.31	$566.85M ₿14.95K	$0.7428 ₿0.000024	$0.6628 ₿0.000023	$105.65M ₿1.23K	$709.05M ₿23.81K	$566.85M ₿14.95K
148	L2 Standard Bridged WETH (Base) WETH	$2,510.93	-2.65	$565.94M	$2,580.8	$2,399.16	$729.05M	$565.94M	$565.94M
149	DeXe DEXE	$9.72 ₿0.00022	-4.66	$555.66M ₿12.87K	$10.21 ₿0.00023	$9.66 ₿0.00022	$21.54M ₿211.75	$939.06M ₿21.76K	$555.66M ₿12.87K
150	Super OETH SUPEROETH	$2,508.69	-2.71	$554.23M	$2,580.95	$2,402.81	$146.28K	$554.23M	$554.23M
151	Helium HNT	$2.93 ₿0.000079	-0.98	$538.05M ₿12.94K	$3 ₿0.000082	$2.8 ₿0.000078	$9.9M ₿718.39	$654.26M ₿17.65K	$538.05M ₿12.94K
154	Decentraland MANA	$0.2744 ₿0.0000086	0.67	$520.72M ₿16.16K	$0.2762 ₿0.0000091	$0.2567 ₿0.0000086	$42.22M ₿1.63K	$602.35M ₿19.02K	$520.72M ₿16.16K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$105,048 ₿1.0019	0.90	$517.29M ₿3.48K	$105,071 ₿1.0076	$100,680 ₿0.99	$10.18M ₿290.49	$517.29M ₿3.48K	$517.29M ₿3.48K
156	Mantle Restaked ETH CMETH	$2,679.77	-2.38	$516.18M	$2,751.56	$2,571.32	$6.77M	$516.18M	$516.18M
157	Onyxcoin XCN	$0.01515 ₿0.000000035	2.03	$511.86M ₿980.01	$0.01516 ₿0.000000036	$0.01417 ₿0.000000034	$43.16M ₿84.72	$731.56M ₿1.7K	$511.86M ₿980.01
160	tBTC TBTC	$104,941 ₿1.00030	0.98	$499.06M ₿2.51K	$105,115 ₿1.010	$100,085 ₿0.99	$22.51M ₿11.52	$499.06M ₿2.51K	$499.06M ₿2.51K
161	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,508.59	-2.62	$497.92M	$2,580.97	$2,400.25	$401.48M	$499.03M	$497.92M
162	TrueUSD TUSD	$1 ₿0.000014	0.14	$495.55M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$30.12M ₿694.9	$495.55M ₿7.28K	$495.55M ₿7.28K
163	Liquid Staked ETH LSETH	$2,715.29 ₿0.053	-2.38	$494.46M ₿0	$2,790.94 ₿0.053	$2,591.6 ₿0.052	$2.02M ₿1.08	$494.46M ₿3.56K	$494.46M ₿0
164	Brett BRETT	$0.04831 ₿0.0000011	0.49	$479.22M ₿9.59K	$0.04913 ₿0.0000011	$0.0444 ₿0.0000011	$53.93M ₿196.34	$479.22M ₿11.28K	$479.22M ₿9.59K
165	Binance-Peg Dogecoin DOGE	$0.1822 ₿0.0000026	-0.27	$467.25M ₿0	$0.1835 ₿0.0000027	$0.1694 ₿0.0000026	$4.65M ₿54.74	$467.25M	$467.25M ₿0
166	Beldex BDX	$0.06509 ₿0.00000057	-0.04	$465.18M ₿3.73K	$0.06626 ₿0.00000057	$0.06463 ₿0.00000056	$2.56M ₿23.95	$646.69M ₿5.75K	$465.18M ₿3.73K
167	Kava KAVA	$0.4241 ₿0.000013	0.13	$459.42M ₿14.44K	$0.426 ₿0.000014	$0.4122 ₿0.000013	$17.19M ₿342.64	$459.42M ₿14.44K	$459.42M ₿14.44K
168	Aethir ATH	$0.05024	-0.06	$455.9M	$0.05142	$0.04804	$49.05M	$2.11B	$455.9M
169	柚子币 EOS	$0.6211 ₿0.000015	2.23	$453.4M ₿17.23K	$0.6414 ₿0.000015	$0.5752 ₿0.000014	$1.5M ₿2.6K	$1.31B	$453.4M ₿17.23K
170	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.46M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$18.93M ₿354.6	$449.46M ₿4.72K	$449.46M ₿0
172	Starknet STRK	$0.1301 ₿0.000026	-1.22	$436.45M ₿19.46K	$0.1317 ₿0.000027	$0.1236 ₿0.000026	$30.58M ₿2.04K	$1.3B ₿267.26K	$436.45M ₿19.46K
173	Dog (Bitcoin) DOG	$0.004334	-1.69	$433.61M	$0.004423	$0.004025	$28.03M	$433.61M	$433.61M
174	Eigenlayer EIGEN	$1.41 ₿0.00015	-1.63	$433.43M	$1.45	$1.3	$151.89M	$2.44B ₿258.73K	$433.43M
175	Elrond EGLD	$15.26 ₿0.00076	-0.49	$432.13M ₿20.46K	$15.33 ₿0.00079	$14.38 ₿0.00075	$23.26M ₿398.24	$432.13M ₿20.46K	$432.13M ₿20.46K
176	Aerodrome Finance AERO	$0.5121 ₿0.000027	-3.43	$424.83M ₿10.52K	$0.5303 ₿0.000027	$0.4802 ₿0.000026	$31.6M ₿618.19	$842.98M ₿26.04K	$424.83M ₿10.52K
177	ether.fi Staked ETH EETH	$2,509.11 ₿0.051	-1.87	$437.21M ₿20.76K	$2,576.77 ₿0.051	$2,381.41 ₿0.050	$7.65K ₿2.15	$6.94B ₿54.93K	$437.21M ₿20.76K
178	eCash XEC	$0.00002125 ₿0.0000000010	-0.71	$422.38M ₿19.98K	$0.00002139 ₿0.0000000010	$0.00002023 ₿0.0000000010	$10.06M ₿358.24	$422.38M ₿21.31K	$422.38M ₿19.98K
179	pumpBTC PUMPBTC	$102,954	1.40	$422.49M	$103,602	$96,098	$54.21K	$422.49M	$422.49M
180	Maple Finance SYRUP	$0.3916	2.87	$420.53M	$0.4065	$0.3523	$96.2M	$467.25M	$420.53M
181	小蚁 NEO	$5.96 ₿0.00028	-0.23	$420.21M ₿20.14K	$5.99 ₿0.00029	$5.6 ₿0.00027	$34.14M ₿2.25K	$595.79M ₿28.56K	$420.21M ₿20.14K
182	dYdX DYDX	$0.5338 ₿0.000043	-2.74	$419.3M ₿20.31K	$0.5489 ₿0.000045	$0.51 ₿0.000043	$22.69M ₿167.09	$478.81M ₿31.1K	$419.3M ₿20.31K
183	Compound Governance Token COMP	$45.42 ₿0.0010	2.83	$413.87M ₿7K	$50.33 ₿0.0010	$42.12 ₿0.0010	$242.62M ₿632.52	$455.66M ₿10.21K	$413.87M ₿7K
184	APENFT NFT	$0.0000004163 ₿0.0000000000077	1.12	$412.39M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004013 ₿0.0000000000076	$51.29M ₿353.29	$416.5M ₿7.69K	$412.39M ₿7.61K
186	Circle USYC USYC	$1.09	0.01*	$409.02M	$1.09	$1.09	$28.01K	$409.02M	$409.02M
187	MimbleWimbleCoin MWC	$37.04 ₿0.00019	0.11	$406.85M ₿2.15K	$37.09 ₿0.00020	$36.24 ₿0.00018	$218.28K ₿0.11	$406.86M ₿2.15K	$406.85M ₿2.15K
188	USDD USDD	$1 ₿0.000014	0.32	$406.75M ₿10.71K	$1 ₿0.000014	$0.9956 ₿0.000014	$42.59M ₿73.99	$406.75M	$406.75M ₿10.71K
189	USDB USDB	$0.9941 ₿0.000014	-0.24	$403.6M ₿0	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.13M ₿645.01	$403.6M	$403.6M ₿0
190	Conflux Token CFX	$0.07861 ₿0.0000050	4.64	$399.56M ₿19.35K	$0.07938 ₿0.0000050	$0.0704 ₿0.0000046	$41.79M ₿1.96K	$444.63M ₿27.57K	$399.56M ₿19.35K
191	Arweave AR	$6.11 ₿0.00044	-3.34	$400.05M ₿28.72K	$6.32 ₿0.00046	$5.87 ₿0.00043	$32.69M ₿462.18	$400.05M ₿28.72K	$400.05M ₿28.72K
192	Telcoin TEL	$0.004323 ₿0.000000057	-3.07	$397.6M ₿4.47K	$0.00446 ₿0.000000061	$0.003968 ₿0.000000057	$3.34M ₿31.48	$432.65M ₿5.75K	$397.6M ₿4.47K
193	AIOZ Network AIOZ	$0.3365 ₿0.000011	-2.89	$394.44M ₿12.29K	$0.3466 ₿0.000012	$0.308 ₿0.000011	$25.55M ₿99.58	$397.45M ₿12.3K	$394.44M ₿12.29K
194	Axie Infinity AXS	$2.43 ₿0.00013	-0.97	$392.64M ₿19.8K	$2.45 ₿0.00014	$2.29 ₿0.00013	$25.83M ₿785.98	$654.98M ₿37.36K	$392.64M ₿19.8K
195	Reserve Rights Token RSR	$0.006762 ₿0.00000012	-1.39	$390.56M ₿6.58K	$0.006857 ₿0.00000014	$0.006311 ₿0.00000012	$23.65M ₿521.07	$676.31M ₿13.01K	$390.56M ₿6.58K
199	Ripple USD RLUSD	$0.9997	-0.01	$381.66M	$1	$0.9993	$69.91M	$381.66M	$381.66M
200	Ether.fi ETHFI	$1.15 ₿0.000079	4.40	$378.62M ₿9.18K	$1.16 ₿0.000085	$1.02 ₿0.000078	$188.19M ₿4.62K	$1.15B ₿79.7K	$378.62M ₿9.18K
201	Morpho MORPHO	$1.34	-3.06	$377.03M	$1.38	$1.24	$14.97M	$1.34B	$377.03M
202	Mantle Bridged USDT (Mantle) USDT	$0.9996 ₿0.000014	0.38	$375.43M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.37M ₿215.65	$375.43M	$375.43M ₿0
203	DeepBook DEEP	$0.1497	3.52	$373.59M	$0.1517	$0.1322	$28.08M	$1.49B	$373.59M
204	Stader ETHx ETHX	$2,665.85 ₿0.051	-3.06	$372M ₿6.4K	$2,749.96 ₿0.052	$2,550.57 ₿0.051	$274.4K ₿15.05	$372M ₿6.4K	$372M ₿6.4K
205	Sun Token SUN	$0.01908 ₿0.00000022	-1.01	$367.74M ₿2.18K	$0.01929 ₿0.00000022	$0.01844 ₿0.00000021	$38.32M ₿387.46	$379.87M ₿4.41K	$367.74M ₿2.18K
206	Chiliz CHZ	$0.03803 ₿0.0000020	-1.39	$367.06M ₿18.72K	$0.03857 ₿0.0000022	$0.03625 ₿0.0000020	$49.29M ₿1.44K	$367.06M ₿18.72K	$367.06M ₿18.72K
207	Movement MOVE	$0.1391	-0.49	$354.98M	$0.1406	$0.1295	$51.18M	$1.39B	$354.98M
208	Ronin RON	$0.5386 ₿0.000053	-3.79	$352.87M ₿16.63K	$0.5598 ₿0.000055	$0.517 ₿0.000053	$9.75M ₿319.75	$539.37M ₿53.35K	$352.87M ₿16.63K
210	Popcat POPCAT	$0.3557 ₿0.0000031	6.36	$349.3M ₿3.11K	$0.3655 ₿0.0000035	$0.3222 ₿0.0000031	$92.46M ₿192.09	$349.3M ₿3.11K	$349.3M ₿3.11K
211	Coinbase Wrapped Staked ETH CBETH	$2,763.91 ₿0.053	-2.42	$348.2M ₿9.54K	$2,837.87 ₿0.054	$2,648.61 ₿0.053	$4.47M ₿151.43	$1.03B ₿78.73K	$348.2M ₿9.54K
212	Mask Network MASK	$3.29 ₿0.000068	12.79	$333.84M ₿6.59K	$3.67 ₿0.000071	$2.79 ₿0.000068	$520.2M ₿1.02K	$333.84M ₿6.86K	$333.84M ₿6.59K
213	Wormhole W	$0.07387 ₿0.000011	-1.29	$340.92M ₿21.52K	$0.07484 ₿0.000012	$0.0696 ₿0.000011	$40.38M ₿4.68K	$738.98M ₿119.53K	$340.92M ₿21.52K
214	Akash Network AKT	$1.25 ₿0.000058	-2.11	$339.66M ₿13.59K	$1.28 ₿0.000060	$1.18 ₿0.000058	$15.54M ₿109.29	$340.92M ₿13.7K	$339.66M ₿13.59K
215	AMP Token AMP	$0.003989 ₿0.00000013	-1.69	$336.34M ₿7.37K	$0.004057 ₿0.00000013	$0.003752 ₿0.00000012	$15.53M ₿218.59	$397.98M ₿13.06K	$336.34M ₿7.37K
216	Ether.fi Staked BTC EBTC	$104,889	1.07	$336.13M	$105,499	$99,771	$955.84K	$336.13M	$336.13M
217	Polygon Bridged WBTC (Polygon POS) WBTC	$105,078	0.96	$336.01M	$105,142	$100,611	$11.22M	$336.01M	$336.01M
218	JUST JST	$0.03376 ₿0.00000055	1.59	$334.31M ₿4.98K	$0.03382 ₿0.00000057	$0.03258 ₿0.00000055	$49.4M ₿453.18	$334.31M ₿5.54K	$334.31M ₿4.98K
219	Swell Ethereum SWETH	$2,737.6 ₿0.053	-2.62	$332.17M ₿11.03K	$2,816.98 ₿0.054	$2,622.55 ₿0.052	$98.43K ₿54.8	$332.18M ₿11.03K	$332.17M ₿11.03K
220	Trust Wallet Token TWT	$0.7966 ₿0.000017	0.89	$332.02M ₿7.38K	$0.8006 ₿0.000018	$0.7564 ₿0.000017	$9.27M ₿283.36	$796.88M ₿17.71K	$332.02M ₿7.38K
221	Mog Coin MOG	$0.0000008496 ₿0.0000000000085	0.77	$331.86M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000007778 ₿0.0000000000081	$27.08M ₿80.89	$331.86M ₿3.35K	$331.86M ₿3.35K
222	Gnosis GNO	$125.57 ₿0.0051	-2.07	$331.45M ₿13.49K	$128.23 ₿0.0053	$120.63 ₿0.0052	$11.96M ₿76.52	$376.71M ₿15.63K	$331.45M ₿13.49K
223	Beam BEAM	$0.006293 ₿0.00000044	-2.30	$329.85M ₿23.51K	$0.006441 ₿0.00000045	$0.005932 ₿0.00000042	$18.57M ₿389.45	$372.56M ₿27.79K	$329.85M ₿23.51K
224	Terra LUNC	$0.00005924 ₿0.0000000018	1.06	$323.89M ₿10.87K	$0.00005942 ₿0.0000000019	$0.00005584 ₿0.0000000018	$12.28M ₿588.86	$384.94M ₿12.69K	$323.89M ₿10.87K
225	Matic Network MATIC	$0.2146 ₿0.000012	2.23	$323.64M ₿118.78K	$0.2205 ₿0.000013	$0.1967 ₿0.000012	$3.52M ₿5.85K	$2.15B ₿127.96K	$323.64M ₿118.78K
226	Livepeer LPT	$7.76 ₿0.00022	-7.43	$318.95M ₿7.03K	$8.43 ₿0.00024	$7.68 ₿0.00022	$182.18M ₿341.58	$319.15M ₿7.03K	$318.95M ₿7.03K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,511.9	-2.13	$315.78M	$2,581.41	$2,395.58	$28.3M	$315.78M	$315.78M
228	Frax FRAX	$0.9999 ₿0.000014	0.06	$314.93M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.02M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
229	Olympus OHM	$19.2 ₿0.00018	-0.22	$314.75M ₿2.96K	$19.4 ₿0.00017	$18.96 ₿0.00017	$346.32K ₿12.82	$397.37M ₿4K	$314.75M ₿2.96K
230	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.02	$312.34M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.3M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
231	Bybit Staked SOL BBSOL	$164.2	0.46	$310.58M	$165.12	$154.54	$6.05M	$310.58M	$310.58M
235	Frax Ether FRXETH	$2,501.57 ₿0.051	-3.43	$302.18M ₿13K	$2,604.32 ₿0.051	$2,402.73 ₿0.050	$900.01K ₿97.69	$302.18M ₿13K	$302.18M ₿13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}