$3.4T
Capitalizzazione totale
$86.27B
Volume totale
BTC 61.46%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
922 BakeryToken  BAKE $0.1096
₿0.0000053
2.64 $31.66M
₿1.53K
$0.1096
₿0.0000056
$0.1051
₿0.0000052
$4.93M
₿194.08
$31.78M
₿1.47K
$31.66M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
924 Ethernity Chain  ERN $1.31
₿0.000089
2.71 $31.53M
₿1.84K
$1.32
₿0.000094
$1.27
₿0.000089
$194.8K
₿66.47
$39.37M
₿2.67K
$31.53M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
926 DAO Maker  DAO $0.1249
₿0.000021
-2.20 $31.36M
₿5.09K
$0.1285
₿0.000022
$0.1248
₿0.000021
$603.34K
₿127.14
$34.69M
₿6.04K
$31.36M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
928 Wrapped QUIL  QUIL $0.03457
-1.24 $31.2M
$0.03543
$0.03387
$602.9K
$31.2M
$31.2M
Previsione del prezzo di Wrapped QUIL(quil)
931 Clover Finance  CLV $0.02516
₿0.0000014
2.08 $30.8M
₿1.19K
$0.02516
₿0.0000015
$0.02462
₿0.0000014
$1.83M
₿123.3
$50.32M
₿1.48K
$30.8M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
935 Helium Mobile  MOBILE $0.00037
₿0.000000041
0.51 $30.7M
₿3.57K
$0.0003754
₿0.000000044
$0.0003609
₿0.000000040
$1.1M
₿77.31
$85.11M
₿9.46K
$30.7M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
939 DeGate  DG $0.07856
₿0.0000016
0.05 $30.42M
₿652.03
$0.07896
₿0.0000017
$0.07842
₿0.0000016
$39.29K
₿0.73
$78.57M
₿1.68K
$30.42M
₿652.03
Previsione del prezzo di DeGate(dg)
942 NetMind Token  NMT $0.6172
₿0.00013
-0.54 $30.14M
₿0
$0.6215
₿0.00016
$0.6082
₿0.00013
$1.79M
₿22.34
$88.89M
₿15.38K
$30.14M
₿0
Previsione del prezzo di NetMind Token(nmt)
952 Radio Caca  RACA $0.00007135
₿0.0000000045
1.50 $29.31M
₿1.63K
$0.000072
₿0.0000000047
$0.00006975
₿0.0000000045
$5.01M
₿155.93
$29.67M
₿1.94K
$29.31M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
953 Firmachain  FCT $0.02908
₿0.0000010
-0.11 $29.26M
₿873.46
$0.0294
₿0.0000011
$0.02891
₿0.0000010
$149.24K
₿329.29
$29.63M
₿881.15
$29.26M
₿873.46
Previsione del prezzo di Firmachain(fct)
954 OmiseGO  OMG $0.2082
₿0.000013
-1.72 $29.25M
₿1.92K
$0.2159
₿0.000014
$0.1999
₿0.000013
$8.1M
₿279.22
$29.25M
₿1.92K
$29.25M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
956 Radiant Capital  RDNT $0.02358
₿0.0000043
3.71 $29.1M
₿2.11K
$0.02359
₿0.0000045
$0.02241
₿0.0000043
$3.8M
₿328.55
$35.38M
₿4.34K
$29.1M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
959 Hooked Protocol  HOOK $0.1108
₿0.000018
2.30 $29.02M
₿2.68K
$0.111
₿0.000019
$0.1067
₿0.000018
$3.2M
₿180.11
$55.45M
₿9.25K
$29.02M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
962 Wen  WEN $0.00003967
₿0.0000000040
4.87 $28.91M
₿2.99K
$0.00004173
₿0.0000000046
$0.00003783
₿0.0000000040
$3.64M
₿906.93
$28.91M
₿2.99K
$28.91M
₿2.99K
Previsione del prezzo di Wen(wen)
963 A Hunters Dream  CAW $0.00000004533
₿0.0000000000015
1.31 $28.86M
₿986.9
$0.0000000456
₿0.0000000000016
$0.00000004429
₿0.0000000000015
$641.74K
₿34.07
$30.22M
₿1.03K
$28.86M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
964 Parcl  PRCL $0.08211
1.57 $28.84M
$0.08215
$0.07819
$6.46M
$82.13M
$28.84M
Previsione del prezzo di Parcl(prcl)
972 SaucerSwap  SAUCE $0.03474
₿0.0000017
3.50 $28.57M
₿1.11K
$0.0349
₿0.0000018
$0.0335
₿0.0000017
$159.03K
₿27.61
$34.75M
₿1.79K
$28.57M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
974 Ampleforth Governance Token  FORTH $2.49
₿0.000082
6.10 $28.55M
₿874.38
$2.49
₿0.000086
$2.34
₿0.000082
$2.6M
₿55.33
$38.13M
₿1.27K
$28.55M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
978 Pirate Chain  ARRR $0.1439
₿0.0000031
0.91 $28.26M
₿609.89
$0.1449
₿0.0000032
$0.1426
₿0.0000028
$107.42K
₿1.52
$28.8M
₿621.66
$28.26M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
979 Uquid Coin  UQC $2.82
₿0.00013
-2.84 $28.24M
₿1.32K
$2.91
₿0.00013
$2.76
₿0.00012
$344.74K
₿40.38
$112.98M
₿5.3K
$28.24M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
980 Renzo  REZ $0.01072
₿0.0000055
3.31 $28.22M
$0.01072
$0.0101
$7.95M
$107.25M
$28.22M
Previsione del prezzo di Renzo(rez)
982 MMX  MMX $0.1735
₿0.000031
-4.59 $28.06M
₿0
$0.1994
₿0.000031
$0.1703
₿0.000030
$48.72K
₿0.12
$86.75M
₿4.76K
$28.06M
₿0
Previsione del prezzo di MMX(mmx)
983 pSTAKE Finance  PSTAKE $0.05609
₿0.0000017
-5.26 $28.03M
₿814.07
$0.06094
₿0.0000019
$0.05471
₿0.0000017
$7.59M
₿18.89
$28.03M
₿884.86
$28.03M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
985 Ampleforth  AMPL $1.28
₿0.000017
3.26 $27.99M
₿3.82K
$1.34
₿0.000017
$1.24
₿0.000016
$1.19M
₿14.1
$29.71M
₿4.46K
$27.99M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
987 IX Swap  IXS $0.1553
₿0.0000088
4.16 $27.97M
₿1.47K
$0.1555
₿0.0000092
$0.1436
₿0.0000077
$78.11K
₿15.59
$27.97M
₿1.59K
$27.97M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
988 Crown by Third Time Games  CROWN $0.1117
₿0.000019
6.03 $27.94M
₿3.05K
$0.1139
₿0.000021
$0.1053
₿0.000018
$211.94K
₿19.64
$27.94M
₿4.77K
$27.94M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
991 ANyONe Protocol  ANYONE $0.3487
₿0.000048
-5.05 $27.88M
₿3.58K
$0.373
₿0.000052
$0.343
₿0.000048
$283.41K
₿29.72
$34.87M
₿4.89K
$27.88M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
993 Neon  NEON $0.116
₿0.000022
1.17 $27.8M
₿1.27K
$0.1316
₿0.000023
$0.1129
₿0.000019
$2.09M
₿107.31
$116.1M
₿22.04K
$27.8M
₿1.27K
Previsione del prezzo di Neon(neon)
994 Groestlcoin  GRS $0.3163
₿0.0000094
-0.07 $27.75M
₿805.4
$0.3183
₿0.0000098
$0.3118
₿0.0000094
$130.37K
₿47.71
$27.75M
₿997.01
$27.75M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
996 ELYSIA  EL $0.004075
₿0.00000017
0.26 $27.73M
₿1.18K
$0.004129
₿0.00000018
$0.004021
₿0.00000017
$630.22K
₿41.54
$27.73M
₿1.18K
$27.73M
₿1.18K
Previsione del prezzo di ELYSIA(el)
997 LimeWire  LMWR $0.08141
₿0.000019
-1.90 $27.61M
₿1.1K
$0.08365
₿0.000020
$0.07951
₿0.000018
$3.48M
₿73.78
$51.54M
₿15.54K
$27.61M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1000 Alien Worlds  TLM $0.004706
₿0.00000033
3.60 $27.41M
₿1.37K
$0.004709
₿0.00000036
$0.004519
₿0.00000033
$7.15M
₿155.6
$31.57M
₿2.12K
$27.41M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1002 Shardus  ULT $0.06205
₿0.0000027
1.88 $27.28M
₿1.22K
$0.06243
₿0.0000028
$0.0609
₿0.0000027
$36.49
₿0.15
$62.06M
₿2.77K
$27.28M
₿1.22K
Previsione del prezzo di Shardus(ult)
1003 Dora Factory  DORA $0.02727
₿0.0000016
2.09 $27.08M
₿1.65K
$0.02825
₿0.0000016
$0.0262
₿0.0000015
$735.65K
₿9.79
$27.08M
₿1.65K
$27.08M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1004 NodeAI  GPU $0.2802
₿0.000029
5.08 $27.27M
₿2.7K
$0.2938
₿0.000033
$0.2616
₿0.000026
$667.44K
₿36.7
$27.95M
₿2.77K
$27.27M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
1005 LUKSO  LYX $0.8906
₿0.000062
-1.14 $27.2M
₿1.89K
$0.9133
₿0.000063
$0.8789
₿0.000060
$308.83K
₿8.72
$37.51M
₿2.62K
$27.2M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1006 Ultra  UOS $0.06094
₿0.0000032
4.59 $27.07M
₿1.22K
$0.06777
₿0.0000034
$0.05533
₿0.0000031
$11.96M
₿28.45
$60.93M
₿3.26K
$27.07M
₿1.22K
Previsione del prezzo di Ultra(uos)
1009 Automata  ATA $0.04564
₿0.0000033
4.38 $26.83M
₿1.65K
$0.04566
₿0.0000034
$0.0436
₿0.0000031
$3.11M
₿224.98
$45.64M
₿3.37K
$26.83M
₿1.65K
Previsione del prezzo di Automata(ata)
1015 Coinweb  CWEB $0.00435
₿0.00000016
1.57 $26.41M
₿766.89
$0.004511
₿0.00000017
$0.004215
₿0.00000016
$190.84K
₿2.15
$33.1M
₿1.28K
$26.41M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1019 Nakamoto Games  NAKA $0.4016
₿0.000027
1.60 $26.1M
₿1.77K
$0.4057
₿0.000028
$0.392
₿0.000026
$7.84M
₿393.83
$72.29M
₿4.91K
$26.1M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1022 Marcopolo  MAPO $0.00444
₿0.00000046
-0.03 $26.04M
₿1.1K
$0.004513
₿0.00000046
$0.004414
₿0.00000043
$2.79M
₿52.38
$43.06M
₿1.25K
$26.04M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1023 ankrETH  ANKRETH $2,923.29
₿0.058
-2.82 $26M
₿1.04K
$3,037.93
₿0.059
$2,923.29
₿0.058
$1.59
₿0.61
$26M
₿1.04K
$26M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1027 Phoenix  PHB $0.5006
₿0.000031
3.08 $25.73M
₿1.56K
$0.5033
₿0.000034
$0.4767
₿0.000031
$8.18M
₿119.2
$25.73M
₿1.56K
$25.73M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1028 Mobox  MBOX $0.05131
₿0.0000060
2.29 $25.69M
₿1.67K
$0.05149
₿0.0000061
$0.04962
₿0.0000059
$5.35M
₿151.62
$28.26M
₿2.36K
$25.69M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1033 Chainflip  FLIP $0.3955
₿0.000079
-0.69 $25.23M
₿1.87K
$0.3998
₿0.000080
$0.3924
₿0.000076
$780.86K
₿37.63
$37.78M
₿7.35K
$25.23M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1040 Vulcan Forged  PYR $1.04
₿0.000091
-0.90 $24.9M
₿2.17K
$1.05
₿0.000096
$1.01
₿0.000090
$6.61M
₿105.65
$52.1M
₿4.55K
$24.9M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1048 PlatON Network  LAT $0.00374
₿0.00000026
-1.56 $24.67M
₿1.4K
$0.00405
₿0.00000027
$0.003625
₿0.00000024
$4.21M
₿114.15
$38.34M
₿2.69K
$24.67M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1063 Compound Dai  CDAI $0.02457
₿0.00000034
-0.06 $24.12M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$13.36
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1070 Alpha Finance  ALPHA $0.02545
₿0.0000024
4.20 $23.83M
₿2.1K
$0.02556
₿0.0000026
$0.02378
₿0.0000023
$5.66M
₿299.41
$25.49M
₿2.41K
$23.83M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1071 Wojak  WOJAK $0.0003416
₿0.0000000061
-2.64 $23.72M
₿427.74
$0.0003607
₿0.0000000063
$0.0003362
₿0.0000000058
$1.27M
₿21.77
$23.72M
₿427.74
$23.72M
₿427.74
Previsione del prezzo di Wojak(wojak)
1072 Victoria VR  VR $0.00291
₿0.00000040
4.96 $23.7M
₿2.57K
$0.00296
₿0.00000042
$0.002769
₿0.00000039
$4.77M
₿20.88
$48.89M
₿6.77K
$23.7M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1073 dYdX  ETHDYDX $0.5399
₿0.000043
2.91 $23.68M
₿13.49K
$0.5404
₿0.000045
$0.5205
₿0.000043
$16.97M
₿825.9
$481.63M
₿22.51K
$23.68M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1077 ArbDoge AI  AIDOGE $0.000000000125
₿0.0000000000000083
4.43 $23.45M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000118
₿0.0000000000000080
$5.75M
₿394.17
$23.45M
₿1.56K
$23.45M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1082 Telos  TLOS $0.05543
₿0.0000046
5.30 $23.28M
₿1.94K
$0.05651
₿0.0000048
$0.05253
₿0.0000046
$4.23M
₿101.21
$23.28M
₿1.97K
$23.28M
₿1.94K
Previsione del prezzo di Telos(tlos)
1086 Myro  $MYRO $0.0229
₿0.0000031
13.11 $22.94M
₿3.2K
$0.02296
₿0.0000034
$0.01963
₿0.0000031
$6.83M
₿356.84
$22.94M
₿3.2K
$22.94M
₿3.2K
Previsione del prezzo di Myro($myro)
1087 DexTools  DEXT $0.2899
₿0.000013
-2.50 $22.78M
₿1.17K
$0.3008
₿0.000013
$0.2792
₿0.000012
$31.3K
₿7.7
$34.96M
₿1.75K
$22.78M
₿1.17K
Previsione del prezzo di DexTools(dext)
1091 Bella Protocol  BEL $0.2834
₿0.000031
2.59 $22.68M
₿1.88K
$0.2845
₿0.000038
$0.2729
₿0.000027
$2.32M
₿1.5K
$28.35M
₿3.16K
$22.68M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1093 HOPR  HOPR $0.04325
₿0.0000019
-1.02 $22.69M
₿855.33
$0.04369
₿0.0000020
$0.04273
₿0.0000019
$253.77K
₿10.24
$23.79M
₿880.4
$22.69M
₿855.33
Previsione del prezzo di HOPR(hopr)
1102 Wanchain  WAN $0.1131
₿0.0000052
1.68 $22.45M
₿1.04K
$0.1135
₿0.0000054
$0.1098
₿0.0000052
$2.46M
₿60.95
$23.74M
₿1.1K
$22.45M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1103 NKN  NKN $0.02847
₿0.0000025
2.86 $22.44M
₿2K
$0.02848
₿0.0000027
$0.02699
₿0.0000025
$4.92M
₿202.15
$22.45M
₿2K
$22.44M
₿2K
Previsione del prezzo di NKN(nkn)
1107 Alchemix  ALCX $9.19
₿0.00056
0.37 $22.34M
₿1.22K
$9.31
₿0.00058
$8.94
₿0.00049
$1.67M
₿419.86
$28.01M
₿1.62K
$22.34M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1108 Guild of Guardians  GOG $0.0302
₿0.0000025
0.59 $22.35M
₿1.42K
$0.03186
₿0.0000025
$0.02914
₿0.0000018
$1.73M
₿27.1
$30.21M
₿2.56K
$22.35M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1112 SWEAT  SWEAT $0.002909
₿0.00000016
2.60 $22.14M
₿1.28K
$0.002968
₿0.00000017
$0.002804
₿0.00000016
$6.74M
₿109.19
$61.28M
₿3.55K
$22.14M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1118 IDEX  IDEX $0.02308
₿0.0000012
1.93 $21.98M
₿1.01K
$0.02309
₿0.0000013
$0.02167
₿0.0000012
$4.95M
₿119.93
$23.09M
₿1.24K
$21.98M
₿1.01K
Previsione del prezzo di IDEX(idex)
1121 Vertex  VRTX $0.04098
₿0.0000037
4.11 $21.76M
₿928.89
$0.04135
₿0.0000038
$0.03936
₿0.0000036
$3.74M
₿50.04
$40.99M
₿4.56K
$21.76M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1122 GamerCoin  GHX $0.03097
₿0.0000024
2.53 $21.77M
₿1.55K
$0.03139
₿0.0000027
$0.02955
₿0.0000024
$1.08M
₿24.72
$25.02M
₿2K
$21.77M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1123 Unizen  ZCX $0.0346
₿0.0000044
-1.47 $21.71M
₿3.11K
$0.03547
₿0.0000047
$0.03421
₿0.0000044
$1.74M
₿36.79
$32.69M
₿4.25K
$21.71M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1127 inSure DeFi  SURE $0.0008161
₿0.000000094
-24.33 $21.61M
₿2.51K
$0.00114
₿0.000000097
$0.0007807
₿0.000000085
$329.55
₿19.21
$71.82M
₿8.34K
$21.61M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1133 Flamingo Finance  FLM $0.0391
₿0.0000019
5.48 $21.34M
₿1.13K
$0.04127
₿0.0000021
$0.03707
₿0.0000019
$11.67M
₿271.31
$21.34M
₿1.13K
$21.34M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1134 TomoChain  VIC $0.1755
₿0.000013
2.35 $21.3M
₿1.35K
$0.1774
₿0.000014
$0.1703
₿0.000013
$1.15M
₿84.76
$36.88M
₿1.38K
$21.3M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1136 Polkastarter  POLS $0.2134
₿0.000015
-0.92 $21.17M
₿1.56K
$0.2307
₿0.000016
$0.2116
₿0.000015
$3.05M
₿69.81
$21.34M
₿1.57K
$21.17M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1137 ARPA  ARPA $0.02151
₿0.0000014
3.26 $21.14M
₿1.43K
$0.02154
₿0.0000015
$0.02064
₿0.0000013
$7.56M
₿842.73
$43.04M
₿2.92K
$21.14M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1139 Star Atlas  ATLAS $0.001089
₿0.00000010
-0.19 $21.09M
₿1.63K
$0.001103
₿0.00000010
$0.001067
₿0.00000010
$1.02M
₿25.07
$39.23M
₿3.77K
$21.09M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1142 Bitrise Token  BRISE $0.0000000529
₿0.0000000000029
2.80 $20.93M
₿1.16K
$0.00000005299
₿0.0000000000030
$0.00000005146
₿0.0000000000028
$2.9M
₿31.31
$22.59M
₿1.25K
$20.93M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1150 Maya Protocol  CACAO $0.2057
₿0.000017
1.13 $20.58M
₿1.73K
$0.2058
₿0.000018
$0.2031
₿0.000016
$273.19K
₿16.88
$20.58M
₿1.73K
$20.58M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1155 RAMP  RAMP $0.04957
₿0.0000018
10.98 $20.44M
₿762.76
$0.05564
₿0.0000020
$0.04445
₿0.0000018
$168.98
₿0.23
$49.73M
₿1.86K
$20.44M
₿762.76
Previsione del prezzo di RAMP(ramp)
1156 Gelato  GEL $0.07761
₿0.0000073
-8.32 $20.34M
₿1.76K
$0.08554
₿0.0000076
$0.07513
₿0.0000073
$253.53K
₿7.8
$32.65M
₿3.08K
$20.34M
₿1.76K
Previsione del prezzo di Gelato(gel)
1157 ApeX  APEX $0.2071
₿0.000046
-7.47 $20.28M
₿2.11K
$0.2444
₿0.000048
$0.2045
₿0.000045
$4.31M
₿1.6K
$103.64M
₿46.01K
$20.28M
₿2.11K
Previsione del prezzo di ApeX(apex)
1160 PaLM AI  PALM $0.262
₿0.000012
-6.52 $20.23M
₿972.22
$0.283
₿0.000013
$0.2561
₿0.000012
$148.71K
₿17.56
$20.23M
₿972.22
$20.23M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1161 district0x  DNT $0.0269
₿0.0000010
-0.01* $20.14M
₿801.55
$0.02733
₿0.0000011
$0.02667
₿0.0000010
$41.28K
₿13.6
$26.82M
₿1.07K
$20.14M
₿801.55
Previsione del prezzo di district0x(dnt)
1162 StrikeCoin  STRX $0.02388
₿0.0000013
1.16 $20.21M
₿1.15K
$0.02405
₿0.0000014
$0.02317
₿0.0000013
$7.99K
₿16.98
$21.18M
₿1.21K
$20.21M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1165 Harvest Finance  FARM $29.89
₿0.0015
1.36 $20.1M
₿1.01K
$29.92
₿0.0016
$28.79
₿0.00095
$935.44K
₿2.76K
$20.65M
₿1.04K
$20.1M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1170 Impossible Finance Launchpad  IDIA $0.02653
₿0.0000011
-12.81 $19.9M
₿827.24
$0.03613
₿0.0000011
$0.02393
₿0.0000010
$414.46K
₿1.17
$26.59M
₿1.11K
$19.9M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1172 Badger DAO  BADGER $0.9955
₿0.000084
1.09 $19.83M
₿1.7K
$0.9955
₿0.000091
$0.9738
₿0.000084
$6.86M
₿197.03
$20.89M
₿1.79K
$19.83M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1173 Aavegotchi  GHST $0.3883
₿0.000036
5.81 $19.87M
₿1.88K
$0.3955
₿0.000039
$0.367
₿0.000035
$5.15M
₿220.96
$20.49M
₿1.94K
$19.87M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1174 GoGoPool  GGP $2.8
₿0.00020
4.09 $19.84M
₿706.93
$2.8
₿0.00020
$2.6
₿0.00019
$20.92K
₿0.8
$54.11M
₿3.82K
$19.84M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1176 Mango Markets  MNGO $0.0177
₿0.00000051
-0.36 $19.78M
₿666.43
$0.01811
₿0.00000051
$0.01762
₿0.00000032
$6.98K
₿17.03
$88.52M
₿2.56K
$19.78M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1182 DIMO  DIMO $0.06048
₿0.0000055
-1.26 $19.61M
₿1.19K
$0.06254
₿0.0000057
$0.05955
₿0.0000053
$252.25K
₿5.67
$60.48M
₿5.57K
$19.61M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1184 Lido Staked SOL  STSOL $184.47
₿0.0028
1.85 $19.58M
₿11.19K
$185.16
₿0.0030
$178.71
₿0.0028
$43.37K
₿1.88
$19.58M
₿11.19K
$19.58M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1187 MATH  MATH $0.1059
₿0.0000087
0.13 $19.4M
₿1.5K
$0.1093
₿0.000011
$0.1026
₿0.0000042
$526.24K
₿1.1K
$21.18M
₿1.72K
$19.4M
₿1.5K
Previsione del prezzo di MATH(math)
1189 Spectral  SPEC $0.9389
2.90 $19.38M
$0.9401
$0.8963
$3.09M
$94M
$19.38M
Previsione del prezzo di Spectral(spec)
1209 Stafi  FIS $0.1214
₿0.000010
-0.61 $18.6M
₿1.5K
$0.1241
₿0.000010
$0.1153
₿0.000010
$4.94M
₿75.1
$18.6M
₿1.5K
$18.6M
₿1.5K
Previsione del prezzo di Stafi(fis)
1215 Propchain  PROPC $0.5037
₿0.000060
0.65 $18.36M
₿995.51
$0.51
₿0.000063
$0.4964
₿0.000059
$302.12K
₿27.04
$32.12M
₿5.08K
$18.36M
₿995.51
Previsione del prezzo di Propchain(propc)
1224 Cortex  CTXC $0.07821
₿0.0000057
2.05 $18M
₿1.26K
$0.08062
₿0.0000059
$0.07502
₿0.0000056
$6.11M
₿93.21
$23.45M
₿1.72K
$18M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1228 michi  $MICHI $0.03218
-2.98 $17.88M
$0.03417
$0.03004
$4.9M
$17.88M
$17.88M
Previsione del prezzo di michi($michi)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.08
₿0.00048
$49.63
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1234 Perpetual Protocol  PERP $0.2447
₿0.000019
4.27 $17.77M
₿1.45K
$0.2447
₿0.000022
$0.2344
₿0.000019
$4.85M
₿407.14
$36.71M
₿3K
$17.77M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1236 Sleepless AI  AI $0.1365
₿0.000020
2.04 $17.77M
₿2.68K
$0.1367
₿0.000021
$0.1297
₿0.000020
$9.35M
₿662.32
$136.69M
₿20.64K
$17.77M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1238 Dimitra  DMTR $0.01823
₿0.0000028
2.65 $17.75M
₿1.47K
$0.01843
₿0.0000030
$0.01768
₿0.0000028
$317.63K
₿26.4
$17.75M
₿1.47K
$17.75M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1241 Frontier Token  FRONT $0.1961
₿0.000017
3.02 $17.65M
₿1.55K
$0.1976
₿0.000018
$0.1903
₿0.000016
$259.36
₿463.69
$17.65M
₿1.59K
$17.65M
₿1.55K
Previsione del prezzo di Frontier Token(front)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui