$3.4T
Capitalizzazione totale
$82.62B
Volume totale
BTC 62.75%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
946 Pirate Chain  ARRR $0.1383
₿0.0000031
-1.47 $27.15M
₿609.89
$0.1406
₿0.0000032
$0.1371
₿0.0000028
$194.77K
₿1.52
$27.68M
₿621.66
$27.15M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
948 Syscoin  SYS $0.03297
₿0.0000039
1.43 $27.11M
₿3.05K
$0.03361
₿0.0000040
$0.03202
₿0.0000038
$3.29M
₿66.87
$27.12M
₿3.09K
$27.11M
₿3.05K
Previsione del prezzo di Syscoin(sys)
950 Wojak  WOJAK $0.0003885
₿0.0000000061
-1.26 $27.05M
₿427.74
$0.0004028
₿0.0000000063
$0.0003813
₿0.0000000058
$961.56K
₿21.77
$27.05M
₿427.74
$27.05M
₿427.74
Previsione del prezzo di Wojak(wojak)
953 Pangolin  PNG $0.1217
₿0.0000069
8.20 $26.84M
₿1.49K
$0.1218
₿0.0000075
$0.1124
₿0.0000068
$937.15K
₿50.94
$65.53M
₿3.74K
$26.84M
₿1.49K
Previsione del prezzo di Pangolin(png)
955 Marcopolo  MAPO $0.004574
₿0.00000046
-1.15 $26.85M
₿1.1K
$0.004638
₿0.00000046
$0.004536
₿0.00000043
$1.82M
₿52.38
$44.36M
₿1.25K
$26.85M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
956 StrikeCoin  STRX $0.03157
₿0.0000013
12.74 $26.78M
₿1.15K
$0.03283
₿0.0000014
$0.02801
₿0.0000013
$52.29K
₿16.98
$28.01M
₿1.21K
$26.78M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
959 Ampleforth Governance Token  FORTH $2.33
₿0.000082
-0.30 $26.69M
₿874.38
$2.37
₿0.000086
$2.31
₿0.000082
$1.4M
₿55.33
$35.65M
₿1.27K
$26.69M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
960 Firmachain  FCT $0.02631
₿0.0000010
-1.18 $26.72M
₿873.46
$0.02704
₿0.0000011
$0.0261
₿0.0000010
$299.59K
₿329.29
$27.06M
₿881.15
$26.72M
₿873.46
Previsione del prezzo di Firmachain(fct)
968 LimeWire  LMWR $0.0763
₿0.000019
-6.97 $26.38M
₿1.1K
$0.09607
₿0.000020
$0.07631
₿0.000018
$4.2M
₿73.78
$48.33M
₿15.54K
$26.38M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
975 Stride  STRD $0.2819
₿0.000043
1.24 $26.04M
₿3.91K
$0.2825
₿0.000045
$0.2758
₿0.000040
$158.44K
₿2.77
$26.04M
₿3.91K
$26.04M
₿3.91K
Previsione del prezzo di Stride(strd)
976 ankrETH  ANKRETH $2,924.55
₿0.058
0.05 $25.96M
₿1.04K
$2,946.8
₿0.059
$2,872.86
₿0.058
$90.73K
₿0.61
$25.96M
₿1.04K
$25.96M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
978 OmiseGO  OMG $0.1843
₿0.000013
-2.06 $25.86M
₿1.92K
$0.193
₿0.000014
$0.1826
₿0.000013
$3.53M
₿279.22
$25.86M
₿1.92K
$25.86M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
983 Radiant Capital  RDNT $0.01987
₿0.0000043
-1.72 $25.64M
₿2.11K
$0.02038
₿0.0000045
$0.01952
₿0.0000043
$6.23M
₿328.55
$29.78M
₿4.34K
$25.64M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
984 VitaDAO  VITA $1.01
₿0.000039
0.61 $25.63M
₿1.04K
$1.03
₿0.000040
$0.9913
₿0.000038
$1.33M
₿5.88
$27.5M
₿1.09K
$25.63M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
986 Clover Finance  CLV $0.0209
₿0.0000014
1.41 $25.61M
₿1.19K
$0.02149
₿0.0000015
$0.02025
₿0.0000014
$1.1M
₿123.3
$41.85M
₿1.48K
$25.61M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
988 A Hunters Dream  CAW $0.00000004021
₿0.0000000000015
-0.89 $25.59M
₿986.9
$0.00000004081
₿0.0000000000016
$0.00000003998
₿0.0000000000015
$600.87K
₿34.07
$26.8M
₿1.03K
$25.59M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
989 Maverick Protocol  MAV $0.04291
₿0.0000086
0.64 $25.53M
₿2.16K
$0.04357
₿0.0000092
$0.04188
₿0.0000085
$2.5M
₿197.87
$85.62M
₿17.28K
$25.53M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
990 Ethernity Chain  ERN $1.06
₿0.000089
1.07 $25.53M
₿1.84K
$1.13
₿0.000094
$1.04
₿0.000089
$146.44K
₿66.47
$31.87M
₿2.67K
$25.53M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
996 inSure DeFi  SURE $0.0009506
₿0.000000094
23.53 $25.17M
₿2.51K
$0.0009891
₿0.000000097
$0.0004401
₿0.000000085
$398.08
₿19.21
$83.65M
₿8.34K
$25.17M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1000 Crown by Third Time Games  CROWN $0.09981
₿0.000019
-5.26 $25M
₿3.05K
$0.1054
₿0.000021
$0.09968
₿0.000018
$145.87K
₿19.64
$25M
₿4.77K
$25M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1001 DUSK Network  DUSK $0.04992
₿0.0000064
1.99 $24.95M
₿2.94K
$0.05049
₿0.0000070
$0.04841
₿0.0000063
$3.19M
₿331.1
$24.95M
₿3.22K
$24.95M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1002 Compound Dai  CDAI $0.02466
₿0.00000034
0.12 $24.95M
₿1.03K
$0.02464
₿0.00000034
$0.0246
₿0.00000032
$761.96
₿0.07
$24.95M
₿1.03K
$24.95M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1004 Parcl  PRCL $0.06175
2.64 $24.89M
$0.06222
$0.0593
$4.47M
$61.69M
$24.89M
Previsione del prezzo di Parcl(prcl)
1008 NetMind Token  NMT $0.4997
₿0.00013
-0.62 $24.81M
₿0
$0.5037
₿0.00016
$0.497
₿0.00013
$1.63M
₿22.34
$72M
₿15.38K
$24.81M
₿0
Previsione del prezzo di NetMind Token(nmt)
1014 Groestlcoin  GRS $0.2775
₿0.0000094
-0.25 $24.39M
₿805.4
$0.282
₿0.0000098
$0.271
₿0.0000094
$99.49K
₿47.71
$24.4M
₿997.01
$24.39M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1016 SaucerSwap  SAUCE $0.0295
₿0.0000017
0.81 $24.34M
₿1.11K
$0.0295
₿0.0000018
$0.0288
₿0.0000017
$213.45K
₿27.61
$29.5M
₿1.79K
$24.34M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1024 PlatON Network  LAT $0.003607
₿0.00000026
-4.03 $23.88M
₿1.4K
$0.003788
₿0.00000027
$0.003597
₿0.00000024
$3.79M
₿114.15
$37.02M
₿2.69K
$23.88M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1025 Automata  ATA $0.04069
₿0.0000033
0.25 $23.85M
₿1.65K
$0.04107
₿0.0000034
$0.03992
₿0.0000031
$7.31M
₿224.98
$40.57M
₿3.37K
$23.85M
₿1.65K
Previsione del prezzo di Automata(ata)
1026 Alien Worlds  TLM $0.004068
₿0.00000033
-0.20 $23.73M
₿1.37K
$0.004121
₿0.00000036
$0.004006
₿0.00000033
$4.33M
₿155.6
$27.32M
₿2.12K
$23.73M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1027 Victoria VR  VR $0.002899
₿0.00000040
2.92 $23.61M
₿2.57K
$0.003064
₿0.00000042
$0.00281
₿0.00000039
$4.56M
₿20.88
$48.71M
₿6.77K
$23.61M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1030 Pixels  PIXEL $0.03067
₿0.0000090
1.92 $23.63M
₿7.02K
$0.03077
₿0.0000094
$0.0295
₿0.0000087
$10.69M
₿1.24K
$153.21M
₿45.49K
$23.63M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1033 Hooked Protocol  HOOK $0.08955
₿0.000018
0.04 $23.43M
₿2.68K
$0.09178
₿0.000019
$0.08872
₿0.000018
$4.75M
₿180.11
$44.76M
₿9.25K
$23.43M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1034 Mobox  MBOX $0.0466
₿0.0000060
-1.00 $23.31M
₿1.67K
$0.0481
₿0.0000061
$0.0455
₿0.0000059
$13.43M
₿151.62
$25.64M
₿2.36K
$23.31M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1045 Ultra  UOS $0.05175
₿0.0000032
-0.57 $22.95M
₿1.22K
$0.05226
₿0.0000034
$0.0506
₿0.0000031
$1.11M
₿28.45
$51.61M
₿3.26K
$22.95M
₿1.22K
Previsione del prezzo di Ultra(uos)
1050 Neon  NEON $0.0952
₿0.000022
0.93 $22.8M
₿1.27K
$0.09564
₿0.000023
$0.0941
₿0.000019
$733.62K
₿107.31
$95.21M
₿22.04K
$22.8M
₿1.27K
Previsione del prezzo di Neon(neon)
1054 Radio Caca  RACA $0.0000551
₿0.0000000045
0.23 $22.65M
₿1.63K
$0.00005741
₿0.0000000047
$0.00005432
₿0.0000000045
$4.2M
₿155.93
$22.93M
₿1.94K
$22.65M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1070 DexTools  DEXT $0.2757
₿0.000013
2.48 $21.67M
₿1.17K
$0.2828
₿0.000013
$0.2619
₿0.000012
$14.05K
₿7.7
$33.25M
₿1.75K
$21.67M
₿1.17K
Previsione del prezzo di DexTools(dext)
1076 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
5.52 $21.51M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000107
₿0.0000000000000080
$7.49M
₿394.17
$21.51M
₿1.56K
$21.51M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1077 Renzo  REZ $0.00817
₿0.0000055
3.13 $21.49M
$0.008219
$0.007855
$9.1M
$81.66M
$21.49M
Previsione del prezzo di Renzo(rez)
1078 Dora Factory  DORA $0.02141
₿0.0000016
1.07 $21.41M
₿1.65K
$0.02151
₿0.0000016
$0.02024
₿0.0000015
$1.38M
₿9.79
$21.41M
₿1.65K
$21.41M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1079 Wen  WEN $0.00002941
₿0.0000000040
5.08 $21.37M
₿2.99K
$0.00002939
₿0.0000000046
$0.00002771
₿0.0000000040
$2.36M
₿906.93
$21.37M
₿2.99K
$21.37M
₿2.99K
Previsione del prezzo di Wen(wen)
1086 Helium Mobile  MOBILE $0.0002914
₿0.000000041
6.97 $21.14M
₿3.57K
$0.0002909
₿0.000000044
$0.0002641
₿0.000000040
$3.18M
₿77.31
$66.96M
₿9.46K
$21.14M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1089 Nakamoto Games  NAKA $0.3253
₿0.000027
1.72 $21.12M
₿1.77K
$0.3259
₿0.000028
$0.3183
₿0.000026
$8.22M
₿393.83
$58.51M
₿4.91K
$21.12M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1094 Wanchain  WAN $0.1054
₿0.0000052
-0.43 $20.95M
₿1.04K
$0.1064
₿0.0000054
$0.104
₿0.0000052
$5.09M
₿60.95
$22.16M
₿1.1K
$20.95M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1095 Phoenix  PHB $0.4076
₿0.000031
0.40 $20.92M
₿1.56K
$0.412
₿0.000034
$0.3986
₿0.000031
$5.73M
₿119.2
$20.92M
₿1.56K
$20.92M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1098 Vulcan Forged  PYR $0.8746
₿0.000091
1.00 $20.84M
₿2.17K
$0.8771
₿0.000096
$0.8518
₿0.000090
$5.33M
₿105.65
$43.61M
₿4.55K
$20.84M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1105 Synapse  SYN $0.09386
₿0.000018
0.71 $20.52M
₿3.61K
$0.09719
₿0.000020
$0.09022
₿0.000018
$5.55M
₿355.07
$23.42M
₿3.51K
$20.52M
₿3.61K
Previsione del prezzo di Synapse(syn)
1112 Badger DAO  BADGER $1.02
₿0.000084
4.04 $20.22M
₿1.7K
$1.02
₿0.000091
$0.9177
₿0.000084
$8.9M
₿197.03
$21.31M
₿1.79K
$20.22M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1113 Chainflip  FLIP $0.3175
₿0.000079
-1.53 $20.21M
₿1.87K
$0.325
₿0.000080
$0.3152
₿0.000076
$801.23K
₿37.63
$30.28M
₿7.35K
$20.21M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1115 dYdX  ETHDYDX $0.4834
₿0.000043
1.34 $20.1M
₿13.49K
$0.4832
₿0.000045
$0.4697
₿0.000043
$15.19M
₿825.9
$430.38M
₿22.51K
$20.1M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1116 Hifi Finance  HIFI $0.1343
₿0.000016
40.51 $20.1M
₿1.98K
$0.1397
₿0.000018
$0.09469
₿0.000016
$109.1M
₿384.77
$22.5M
₿2.31K
$20.1M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1120 LUKSO  LYX $0.6529
₿0.000062
-8.15 $19.94M
₿1.89K
$0.7201
₿0.000063
$0.6556
₿0.000060
$687.08K
₿8.72
$27.5M
₿2.62K
$19.94M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1123 district0x  DNT $0.02628
₿0.0000010
0.37 $19.75M
₿801.55
$0.02671
₿0.0000011
$0.0259
₿0.0000010
$31.16K
₿13.6
$26.29M
₿1.07K
$19.75M
₿801.55
Previsione del prezzo di district0x(dnt)
1127 MATH  MATH $0.1071
₿0.0000087
15.76 $19.76M
₿1.5K
$0.119
₿0.000011
$0.09118
₿0.0000042
$1.67M
₿1.1K
$21.43M
₿1.72K
$19.76M
₿1.5K
Previsione del prezzo di MATH(math)
1135 pSTAKE Finance  PSTAKE $0.03872
₿0.0000017
2.39 $19.37M
₿814.07
$0.04035
₿0.0000019
$0.03762
₿0.0000017
$3.05M
₿18.89
$19.37M
₿884.86
$19.37M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1137 PaLM AI  PALM $0.2505
₿0.000012
-2.32 $19.32M
₿972.22
$0.2718
₿0.000013
$0.2326
₿0.000012
$114.37K
₿17.56
$19.32M
₿972.22
$19.32M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1138 Impossible Finance Launchpad  IDIA $0.0258
₿0.0000011
-0.71 $19.32M
₿827.24
$0.02611
₿0.0000011
$0.02571
₿0.0000010
$2.96K
₿1.17
$25.81M
₿1.11K
$19.32M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1139 NKN  NKN $0.02455
₿0.0000025
-6.39 $19.3M
₿2K
$0.0264
₿0.0000027
$0.02367
₿0.0000025
$9M
₿202.15
$19.3M
₿2K
$19.3M
₿2K
Previsione del prezzo di NKN(nkn)
1150 GamerCoin  GHX $0.02708
₿0.0000024
0.34 $19.04M
₿1.55K
$0.02756
₿0.0000027
$0.02661
₿0.0000024
$324.77K
₿24.72
$21.89M
₿2K
$19.04M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1152 TomoChain  VIC $0.1563
₿0.000013
0.59 $18.92M
₿1.35K
$0.1572
₿0.000014
$0.1536
₿0.000013
$2.68M
₿84.76
$32.7M
₿1.38K
$18.92M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1153 Mango Markets  MNGO $0.01692
₿0.00000051
1.92 $18.92M
₿666.43
$0.01704
₿0.00000051
$0.01651
₿0.00000032
$799.13
₿17.03
$84.64M
₿2.56K
$18.92M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1157 DeGate  DG $0.0483
₿0.0000016
-3.62 $18.7M
₿652.03
$0.05012
₿0.0000017
$0.04829
₿0.0000016
$5.39K
₿0.73
$48.31M
₿1.68K
$18.7M
₿652.03
Previsione del prezzo di DeGate(dg)
1159 Everscale  EVER $0.009375
₿0.00000048
0.24 $18.6M
₿953.32
$0.009407
₿0.00000051
$0.00915
₿0.00000048
$303.39K
₿1.96
$19.84M
₿1.02K
$18.6M
₿953.32
Previsione del prezzo di Everscale(ever)
1165 Lido Staked SOL  STSOL $173.78
₿0.0028
0.26 $18.42M
₿11.19K
$174.19
₿0.0030
$167.22
₿0.0028
$91.17K
₿1.88
$18.42M
₿11.19K
$18.42M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1176 Flamingo Finance  FLM $0.03307
₿0.0000019
-2.27 $18.16M
₿1.13K
$0.035
₿0.0000021
$0.03275
₿0.0000019
$6.84M
₿271.31
$18.16M
₿1.13K
$18.16M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1178 ARPA  ARPA $0.0185
₿0.0000014
0.90 $18.18M
₿1.43K
$0.01868
₿0.0000015
$0.01799
₿0.0000013
$11.19M
₿842.73
$37.01M
₿2.92K
$18.18M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1179 IDEX  IDEX $0.01905
₿0.0000012
0.75 $18.14M
₿1.01K
$0.01939
₿0.0000013
$0.01852
₿0.0000012
$3.15M
₿119.93
$19.04M
₿1.24K
$18.14M
₿1.01K
Previsione del prezzo di IDEX(idex)
1180 Aavegotchi  GHST $0.354
₿0.000036
0.66 $18.1M
₿1.88K
$0.3557
₿0.000039
$0.3471
₿0.000035
$2.73M
₿220.96
$18.66M
₿1.94K
$18.1M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1185 Coinweb  CWEB $0.00293
₿0.00000016
3.70 $17.9M
₿766.89
$0.003
₿0.00000017
$0.002806
₿0.00000016
$214.71K
₿2.15
$22.29M
₿1.28K
$17.9M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1187 RAMP  RAMP $0.04318
₿0.0000018
0.68 $17.73M
₿762.76
$0.0435
₿0.0000020
$0.04251
₿0.0000018
$308.41
₿0.23
$43.14M
₿1.86K
$17.73M
₿762.76
Previsione del prezzo di RAMP(ramp)
1189 Frontier Token  FRONT $0.1965
₿0.000017
-2.58 $17.68M
₿1.55K
$0.2021
₿0.000018
$0.1932
₿0.000016
$437.16
₿463.69
$17.68M
₿1.59K
$17.68M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1193 Polkastarter  POLS $0.1774
₿0.000015
-5.06 $17.62M
₿1.56K
$0.1925
₿0.000016
$0.1769
₿0.000015
$1.67M
₿69.81
$17.76M
₿1.57K
$17.62M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1195 Star Atlas  ATLAS $0.0008884
₿0.00000010
0.63 $17.58M
₿1.63K
$0.0008893
₿0.00000010
$0.0008648
₿0.00000010
$632.07K
₿25.07
$31.9M
₿3.77K
$17.58M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1196 Guild of Guardians  GOG $0.02339
₿0.0000025
-1.07 $17.54M
₿1.42K
$0.02375
₿0.0000025
$0.02255
₿0.0000018
$611.72K
₿27.1
$23.34M
₿2.56K
$17.54M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1198 SWEAT  SWEAT $0.002295
₿0.00000016
-0.59 $17.51M
₿1.28K
$0.002325
₿0.00000017
$0.00221
₿0.00000016
$4.07M
₿109.19
$48.23M
₿3.55K
$17.51M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1200 HOPR  HOPR $0.03302
₿0.0000019
-0.56 $17.47M
₿855.33
$0.03357
₿0.0000020
$0.03284
₿0.0000019
$214.23K
₿10.24
$18.32M
₿880.4
$17.47M
₿855.33
Previsione del prezzo di HOPR(hopr)
1201 Alchemix  ALCX $7.2
₿0.00056
-0.30 $17.47M
₿1.22K
$7.29
₿0.00058
$7.11
₿0.00049
$1.36M
₿419.86
$21.91M
₿1.62K
$17.47M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1204 Harvest Finance  FARM $25.92
₿0.0015
-1.75 $17.42M
₿1.01K
$26.52
₿0.0016
$25.65
₿0.00095
$4.61M
₿2.76K
$17.89M
₿1.04K
$17.42M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1216 Maya Protocol  CACAO $0.1688
₿0.000017
1.55 $16.89M
₿1.73K
$0.1685
₿0.000018
$0.1661
₿0.000016
$1.24M
₿16.88
$16.89M
₿1.73K
$16.89M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1223 Unizen  ZCX $0.02663
₿0.0000044
0.19 $16.74M
₿3.11K
$0.02782
₿0.0000047
$0.02638
₿0.0000044
$728.66K
₿36.79
$25.21M
₿4.25K
$16.74M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1227 Bella Protocol  BEL $0.2087
₿0.000031
-1.37 $16.68M
₿1.88K
$0.2128
₿0.000038
$0.2059
₿0.000027
$3.55M
₿1.5K
$20.85M
₿3.16K
$16.68M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1233 The Doge NFT  DOG $0.001255
₿0.00000023
0.04 $16.5M
₿3.5K
$0.001284
₿0.00000024
$0.001238
₿0.00000022
$249.4K
₿55.01
$21.13M
₿3.98K
$16.5M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1238 Bitrise Token  BRISE $0.00000004148
₿0.0000000000029
-0.87 $16.4M
₿1.16K
$0.00000004209
₿0.0000000000030
$0.0000000413
₿0.0000000000028
$3.06M
₿31.31
$17.7M
₿1.25K
$16.4M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1241 Myro  $MYRO $0.01642
₿0.0000031
2.94 $16.34M
₿3.2K
$0.01653
₿0.0000034
$0.01583
₿0.0000031
$3.03M
₿356.84
$16.34M
₿3.2K
$16.34M
₿3.2K
Previsione del prezzo di Myro($myro)
1248 ApeX  APEX $0.1659
₿0.000046
0.16 $16.22M
₿2.11K
$0.1679
₿0.000048
$0.1609
₿0.000045
$2.28M
₿1.6K
$82.89M
₿46.01K
$16.22M
₿2.11K
Previsione del prezzo di ApeX(apex)
1256 Perpetual Protocol  PERP $0.221
₿0.000019
-5.52 $16.02M
₿1.45K
$0.2339
₿0.000022
$0.2181
₿0.000019
$8.54M
₿407.14
$33.1M
₿3K
$16.02M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1262 DIMO  DIMO $0.04613
₿0.0000055
-10.37 $15.83M
₿1.19K
$0.05183
₿0.0000057
$0.0423
₿0.0000053
$499.5K
₿5.67
$46.14M
₿5.57K
$15.83M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1271 WUFFI  WUF $0.0000001851
0.25 $15.48M
$0.000000187
$0.0000001844
$42.14K
$15.48M
$15.48M
Previsione del prezzo di WUFFI(wuf)
1277 Vyvo Smart Chain  VSC $0.003307
₿0.00000034
0.16 $15.3M
₿782.85
$0.003468
₿0.00000035
$0.003256
₿0.00000033
$113.11K
₿9.63
$66.14M
₿6.98K
$15.3M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1278 michi  $MICHI $0.02744
-3.18 $15.27M
$0.02904
$0.02733
$1.41M
$15.27M
$15.27M
Previsione del prezzo di michi($michi)
1284 Bluzelle  BLZ $0.03248
₿0.0000062
-0.98 $15.16M
₿2.67K
$0.03282
₿0.0000063
$0.03173
₿0.0000060
$1.06M
₿110.02
$16.24M
₿3.11K
$15.16M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1286 Cortex  CTXC $0.06554
₿0.0000057
0.86 $15.1M
₿1.26K
$0.06643
₿0.0000059
$0.06388
₿0.0000056
$3.36M
₿93.21
$19.63M
₿1.72K
$15.1M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1300 Shadow Token  SHDW $0.09118
₿0.000027
12.33 $14.75M
₿4.41K
$0.09166
₿0.000031
$0.08117
₿0.000026
$245.38K
₿53.41
$15.42M
₿4.64K
$14.75M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1303 Alpha Finance  ALPHA $0.01576
₿0.0000024
-5.08 $14.77M
₿2.1K
$0.01674
₿0.0000026
$0.01509
₿0.0000023
$28.6M
₿299.41
$15.79M
₿2.41K
$14.77M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1304 Alchemix USD  ALUSD $0.993
₿0.000014
-0.04 $14.73M
₿2.43K
$0.9939
₿0.000014
$0.9914
₿0.000013
$94.99K
₿3.85
$14.73M
₿2.43K
$14.73M
₿2.43K
1305 Contentos  COS $0.002855
₿0.00000019
0.61 $14.78M
₿981.81
$0.003074
₿0.00000020
$0.002828
₿0.00000019
$3.95M
₿57.18
$28.27M
₿1.9K
$14.78M
₿981.81
Previsione del prezzo di Contentos(cos)
1312 Propchain  PROPC $0.399
₿0.000060
-0.79 $14.67M
₿995.51
$0.4104
₿0.000063
$0.3986
₿0.000059
$471.48K
₿27.04
$25.44M
₿5.08K
$14.67M
₿995.51
Previsione del prezzo di Propchain(propc)
1313 REI Network  REI $0.01504
₿0.0000015
0.80 $14.67M
₿1.54K
$0.01509
₿0.0000016
$0.0145
₿0.0000015
$2.87M
₿367.76
$14.99M
₿1.59K
$14.67M
₿1.54K
Previsione del prezzo di REI Network(rei)
1316 Litentry  LIT $0.3226
₿0.000020
12.80 $14.6M
₿1.02K
$0.345
₿0.000021
$0.2833
₿0.000020
$9.1K
₿41.35
$32.33M
₿2.05K
$14.6M
₿1.02K
Previsione del prezzo di Litentry(lit)
1317 Telos  TLOS $0.03456
₿0.0000046
-7.68 $14.52M
₿1.94K
$0.03757
₿0.0000048
$0.03443
₿0.0000046
$1.74M
₿101.21
$14.52M
₿1.97K
$14.52M
₿1.94K
Previsione del prezzo di Telos(tlos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui