14结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3314	Alpha Finance ALPHA	$0.0006301 ₿0.0000000099	1.53	$621.92K ₿9.78	$0.0006917 ₿0.000000010	$0.0006203 ₿0.0000000097	$8.84K ₿0.14	$630.12K ₿9.91	$621.92K ₿9.78
3315	Andy ANDY	$0.0006207 ₿0.0000000098	-2.10	$620.48K ₿9.91	$0.0006466 ₿0.000000010	$0.0006122 ₿0.0000000097	$1.02K ₿0.02	$620.48K ₿9.91	$620.48K ₿9.91
3316	42-coin 42	$14,731.58 ₿0.23	-1.80	$618.73K ₿9.84	$15,394.76 ₿0.24	$14,651.3 ₿0.23	$232.62 ₿0	$618.73K ₿9.84	$618.73K ₿9.84
3317	Ethernity Chain ERN	$0.02061 ₿0.00000032	-3.68	$618.51K ₿9.87	$0.02173 ₿0.00000034	$0.02042 ₿0.00000031	$491.82 ₿0.01	$618.51K ₿9.87	$618.51K ₿9.87
3320	Fren Pet FP	$0.08489 ₿0.0000013	0.64	$617.26K ₿9.82	$0.0869 ₿0.0000013	$0.08376 ₿0.0000013	$204.61 ₿0	$617.26K ₿9.82	$617.26K ₿9.82
3321	Ridotto RDT	$0.002391 ₿0.000000038	133.13	$613.16K ₿9.82	$0.002523 ₿0.000000040	$0.001012 ₿0.000000016	$27.39 ₿0	$1.2M ₿19.14	$613.16K ₿9.82
3323	Kite KITE	$0.7181 ₿0.000011	-10.07	$612.41K ₿9.82	$0.8028 ₿0.000012	$0.7076 ₿0.000011	$496.92 ₿0.01	$613.55K ₿9.84	$612.41K ₿9.82
3329	Banano BAN	$0.0003761 ₿0.0000000060	-2.38	$610.35K ₿9.75	$0.0003864 ₿0.0000000061	$0.0003725 ₿0.0000000058	$236.42 ₿0	$721.75K ₿11.53	$610.35K ₿9.75
3331	xFund XFUND	$61.16 ₿0.00097	1.86	$610K ₿9.74	$62.35 ₿0.00097	$59.88 ₿0.00094	$609.22 ₿0.01	$610.01K ₿9.74	$610K ₿9.74
3333	AVINOC AVINOC	$0.003646 ₿0.000000058	-18.83	$609.1K ₿9.72	$0.004598 ₿0.000000072	$0.003646 ₿0.000000057	$1.02 ₿0	$3.65M ₿58.21	$609.1K ₿9.72
3334	Darwinia Network Native Token RING	$0.0003562 ₿0.0000000057	0.75	$608.59K ₿9.78	$0.0003642 ₿0.0000000057	$0.0003521 ₿0.0000000054	$158.73 ₿0.01	$748.16K ₿12.03	$608.59K ₿9.78
3335	Gym Network GYMNET	$0.004869 ₿0.000000077	6.87	$607.83K ₿9.72	$0.004901 ₿0.000000077	$0.004317 ₿0.000000067	$7.44K ₿0.12	$2.52M ₿40.32	$607.83K ₿9.72
3337	HeeeHeee HEEHEE	$0.0007843 ₿0.000000012	-1.56	$606.13K ₿9.68	$0.0008174 ₿0.000000012	$0.0007783 ₿0.000000012	$209.62 ₿0	$606.13K ₿9.68	$606.13K ₿9.68
3338	Jeo Boden BODEN	$0.000875 ₿0.000000014	-0.81	$605.77K ₿9.67	$0.0009039 ₿0.000000014	$0.0008689 ₿0.000000013	$850.21 ₿0.01	$605.77K ₿9.67	$605.77K ₿9.67
3342	Flamengo Fan Token MENGO	$0.03349 ₿0.00000053	0.91	$604.35K ₿9.66	$0.03466 ₿0.00000054	$0.03278 ₿0.00000052	$67.82K ₿1.12	$1.01M ₿16.09	$604.35K ₿9.66
3347	Turbos Finance TURBOS	$0.00009077 ₿0.0000000014	0.32	$601.17K ₿9.6	$0.00009174 ₿0.0000000014	$0.00008928 ₿0.0000000014	$11.16K ₿0.18	$908.11K ₿14.5	$601.17K ₿9.6
3348	MON Protocol MON	$0.0009343 ₿0.000000014	-5.45	$599.3K ₿9.56	$0.001004 ₿0.000000015	$0.0009088 ₿0.000000014	$58.13K ₿0.93	$880.52K ₿14.05	$599.3K ₿9.56
3349	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.24	$599.28K ₿9.46	$0.0002594 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.74K ₿10.21	$599.28K ₿9.46
3351	Foxy FOXY	$0.0001019 ₿0.0000000016	4.22	$597.12K ₿9.54	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$353.85K ₿5.64	$1.02M ₿16.28	$597.12K ₿9.54
3357	Optimus AI OPTI	$0.005934 ₿0.000000094	-10.01	$594.18K ₿9.48	$0.006726 ₿0.00000010	$0.005622 ₿0.000000088	$13.5K ₿0.21	$594.18K ₿9.48	$594.18K ₿9.48
3358	科莫多币 KMD	$0.004223 ₿0.000000067	-77.75	$594.06K ₿9.48	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.48	$594.06K ₿9.48
3359	Polkaswap PSWAP	$0.0001716 ₿0.0000000027	-1.37	$593.59K ₿9.47	$0.0001764 ₿0.0000000027	$0.0001699 ₿0.0000000026	$107.67 ₿0	$1.72M ₿27.38	$593.59K ₿9.47
3364	DeFi Kingdoms JEWEL	$0.005253 ₿0.000000083	-13.43	$591.52K ₿9.44	$0.006237 ₿0.000000099	$0.005253 ₿0.000000083	$0.01 ₿0	$627.47K ₿10.01	$591.52K ₿9.44
3368	Atlas USV USV	$5.68 ₿0.000090	0.03	$591.01K ₿9.44	$5.73 ₿0.000091	$5.61 ₿0.000088	$12.15 ₿0	$591.01K ₿9.44	$591.01K ₿9.44
3371	DeRace ZERC	$0.004892 ₿0.000000078	0.20	$589.54K ₿9.37	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$8.37K ₿0.13	$589.54K ₿9.37	$589.54K ₿9.37
3376	Solchat CHAT	$0.06536 ₿0.0000010	-6.28	$586.82K ₿9.39	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$35.61K ₿0.57	$586.82K ₿9.39	$586.82K ₿9.39
3385	Gamium GMM	$0.00001185 ₿0.00000000018	1.82	$580.1K ₿9.26	$0.00001185 ₿0.00000000018	$0.00001106 ₿0.00000000017	$2.26K ₿0.04	$592.36K ₿9.46	$580.1K ₿9.26
3387	SelfKey KEY	$0.00009655 ₿0.0000000015	-2.26	$579.35K ₿9.25	$0.00009878 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.36K ₿0.04	$579.35K ₿9.25	$579.35K ₿9.25
3389	Skull of Pepe Token SKOP	$0.003855 ₿0.000000061	-0.26	$578.36K ₿9.23	$0.004116 ₿0.000000065	$0.003806 ₿0.000000060	$675.33 ₿0.01	$578.36K ₿9.23	$578.36K ₿9.23
3391	GHOST by McAfee GHOST	$0.0197 ₿0.00000031	2.63	$577.67K ₿9.25	$0.0204 ₿0.00000032	$0.01897 ₿0.00000029	$71.29 ₿0	$577.69K ₿9.25	$577.67K ₿9.25
3400	Real Smurf Cat SMURFCAT	$0.00000575 ₿0.000000000091	-0.35	$575.05K ₿9.19	$0.000005869 ₿0.000000000092	$0.00000563 ₿0.000000000089	$60.9K ₿0.97	$575.05K ₿9.19	$575.05K ₿9.19
3401	Guacamole GUAC	$0.000000005847 ₿0.000000000000093	9.14	$574.63K ₿9.19	$0.00000000592 ₿0.000000000000093	$0.000000005343 ₿0.000000000000084	$12.39K ₿0.2	$574.63K ₿9.19	$574.63K ₿9.19
3403	Blockasset BLOCK	$0.001835 ₿0.000000029	8.91	$572.09K ₿9.13	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.09K ₿9.13	$572.09K ₿9.13
3411	Only1 LIKE	$0.00144 ₿0.000000023	11.82	$570K ₿9.1	$0.001468 ₿0.000000023	$0.001288 ₿0.000000020	$167.74K ₿2.69	$721.32K ₿11.51	$570K ₿9.1
3412	BOB Token BOB	$0.0000008255 ₿0.000000000013	0.12	$569.6K ₿9.08	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.54K ₿0.89	$569.6K ₿9.08	$569.6K ₿9.08
3416	Bficoin BFIC	$0.2999 ₿0.0000042	11.13	$566.8K ₿8.06	$0.2999 ₿0.0000043	$0.2698 ₿0.0000042	$201.48 ₿0	$6.3M ₿89.58	$566.8K ₿8.06
3419	Jones DAO JONES	$0.0956 ₿0.0000015	0.10	$563.27K ₿8.97	$0.09751 ₿0.0000015	$0.09515 ₿0.0000015	$99.21 ₿0	$958.06K ₿15.26	$563.27K ₿8.97
3421	Nostra NSTR	$0.005621 ₿0.000000089	0.18	$562.06K ₿8.97	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$34.13 ₿0	$562.06K ₿8.97	$562.06K ₿8.97
3423	TPRO Network TPRO	$0.0004937 ₿0.0000000078	0.18	$561.7K ₿8.97	$0.0005065 ₿0.0000000080	$0.0004897 ₿0.0000000077	$16.89K ₿0.27	$561.7K ₿8.97	$561.7K ₿8.97
3424	Ajna Protocol AJNA	$0.0007195 ₿0.000000011	1.57	$561.19K ₿9.03	$0.000724 ₿0.000000011	$0.0007025 ₿0.000000011	$57.69K ₿0.91	$698.52K ₿11.24	$561.19K ₿9.03
3426	Prism PRISM	$0.0003051 ₿0.0000000049	0.20	$559.88K ₿9.05	$0.0004309 ₿0.0000000068	$0.0003044 ₿0.0000000047	$11.05K ₿0.17	$559.88K ₿9.05	$559.88K ₿9.05
3428	XNET Mobile XNET	$0.004062 ₿0.000000064	-6.35	$558.48K ₿8.92	$0.004487 ₿0.000000070	$0.004029 ₿0.000000064	$2.02K ₿0.03	$5.3M ₿84.68	$558.48K ₿8.92
3430	Strong STRONG	$1.39 ₿0.000022	0.01*	$557K ₿8.88	$1.39 ₿0.000022	$1.39 ₿0.000021	$13.93 ₿0	$736.81K ₿11.74	$557K ₿8.88
3434	DeFi DEFI	$0.000162 ₿0.0000000025	-9.93	$555.93K ₿8.85	$0.0001859 ₿0.0000000029	$0.0001577 ₿0.0000000025	$146.98K ₿2.33	$555.93K ₿8.85	$555.93K ₿8.85
3436	Shrapnel SHRAP	$0.0003577 ₿0.0000000057	-10.83	$553.89K ₿8.83	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.38K ₿0.07	$1.07M ₿17.11	$553.89K ₿8.83
3437	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-0.37	$553.11K ₿8.76	$0.0002102 ₿0.0000000033	$0.0002094 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3445	Giko Cat GIKO	$0.05496 ₿0.00000088	-2.34	$549.52K ₿8.85	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$10.44K ₿0.16	$549.52K ₿8.85	$549.52K ₿8.85
3450	Multibit MUBI	$0.0005755 ₿0.0000000093	5.70	$546.81K ₿8.9	$0.0006089 ₿0.0000000096	$0.0005437 ₿0.0000000084	$97.04K ₿1.55	$575.59K ₿9.37	$546.81K ₿8.9
3451	KONDUX KNDX	$0.0009976 ₿0.000000015	1.70	$546.59K ₿8.72	$0.001029 ₿0.000000016	$0.0009783 ₿0.000000015	$1.26K ₿0.02	$941.11K ₿15.02	$546.59K ₿8.72
3462	Boba Cat BOBA	$0.0005398 ₿0.0000000086	1.87	$539.89K ₿8.63	$0.0005434 ₿0.0000000086	$0.0005219 ₿0.0000000083	$6.84K ₿0.11	$539.89K ₿8.63	$539.89K ₿8.63
3463	Nominex NMX	$0.002405 ₿0.000000038	0.04	$539.32K ₿8.62	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$384.49 ₿0.01	$539.32K ₿8.62	$539.32K ₿8.62
3467	Tokenomy TEN	$0.004639 ₿0.000000074	-4.24	$535.88K ₿8.57	$0.004849 ₿0.000000076	$0.0046 ₿0.000000072	$796.4 ₿0.01	$927.94K ₿14.84	$535.88K ₿8.57
3476	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3479	Creo Engine CREO	$0.0007687 ₿0.000000012	-1.66	$530.84K ₿8.51	$0.0007857 ₿0.000000012	$0.0007715 ₿0.000000012	$97.72K ₿1.55	$607.9K ₿9.74	$530.84K ₿8.51
3484	Atlas Navi NAVI	$0.003276 ₿0.000000052	19.10	$529.69K ₿8.48	$0.003521 ₿0.000000055	$0.00274 ₿0.000000043	$104.95K ₿1.68	$982.69K ₿15.73	$529.69K ₿8.48
3489	WeSendit WSI	$0.0006142 ₿0.0000000098	-0.34	$528.52K ₿8.45	$0.0006221 ₿0.0000000098	$0.0006113 ₿0.0000000096	$1.12K ₿0.02	$913.82K ₿14.62	$528.52K ₿8.45
3491	Passage PASG	$0.0003816 ₿0.0000000060	2.24	$527.8K ₿8.42	$0.0003973 ₿0.0000000062	$0.000373 ₿0.0000000058	$90.59 ₿0	$530.52K ₿8.47	$527.8K ₿8.42
3496	Celsius Network CEL	$0.01457 ₿0.00000023	7.95	$520.5K ₿8.31	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.75K ₿0.09	$520.5K ₿8.31	$520.5K ₿8.31
3500	MAGA Hat MAGA	$0.000001269 ₿0.000000000018	11.03	$519.41K ₿7.74	$0.000001269 ₿0.000000000019	$0.000001109 ₿0.000000000017	$90.33K ₿2.19	$523.27K ₿7.8	$519.41K ₿7.74
3505	Sora Validator Token VAL	$0.009267 ₿0.00000014	17.95	$518.13K ₿8.27	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.2K ₿0.02	$926.97K ₿14.79	$518.13K ₿8.27
3507	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3511	Beercoin BEER	$0.0000005804 ₿0.0000000000092	0.43	$516.1K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005699 ₿0.0000000000089	$462.19 ₿0.01	$516.1K ₿8.22	$516.1K ₿8.22
3515	LTO Network EQTY	$0.001767 ₿0.000000028	-0.86	$514.45K ₿8.21	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$2.02K ₿0.03	$514.45K ₿8.21	$514.45K ₿8.21
3517	Dor DOR	$0.00152 ₿0.000000024	-0.40	$514.09K ₿8.21	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$66.68K ₿1.07	$673.94K ₿10.76	$514.09K ₿8.21
3518	MAD MAD	$0.0000005138 ₿0.0000000000081	-26.18	$513.87K ₿8.18	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$455.01K ₿7.2	$513.87K ₿8.18	$513.87K ₿8.18
3520	Sperax USD USDS	$0.9971 ₿0.000015	-0.19	$513.87K ₿8.2	$1 ₿0.000016	$0.9955 ₿0.000015	$182.29K ₿2.91	$513.87K ₿8.2	$513.87K ₿8.2
3522	BiFi BIFI	$0.001044 ₿0.000000016	0.52	$512.21K ₿8.19	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$22.63K ₿0.36	$1.04M ₿16.7	$512.21K ₿8.19
3523	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3532	Tarot V1 TAROT	$0.007506 ₿0.00000011	-2.26	$508.18K ₿8.11	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.63K ₿11.98	$508.18K ₿8.11
3533	Solanium SLIM	$0.005073 ₿0.000000081	0.01*	$507.55K ₿8.14	$0.005249 ₿0.000000082	$0.005055 ₿0.000000079	$604.53 ₿0.01	$507.55K ₿8.14	$507.55K ₿8.14
3536	Aviator AVI	$0.00006802 ₿0.0000000010	14.31	$505.94K ₿8.07	$0.00006834 ₿0.0000000010	$0.00005944 ₿0.00000000094	$4.12K ₿0.07	$629.06K ₿10.03	$505.94K ₿8.07
3537	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.43	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3540	Dione DIONE	$0.00004198 ₿0.00000000065	2.46	$504.78K ₿7.87	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.26K ₿0.02	$563.88K ₿8.79	$504.78K ₿7.87
3545	Roaring Kitty ROAR	$0.0005027 ₿0.0000000080	3.94	$502.74K ₿8.01	$0.0005027 ₿0.0000000080	$0.0004826 ₿0.0000000075	$226.9K ₿3.63	$502.74K ₿8.01	$502.74K ₿8.01
3557	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-0.34	$497.17K ₿7.88	$0.00000228 ₿0.000000000036	$0.00000228 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3558	Aston Villa Fan Token AVL	$0.06613 ₿0.0000010	-5.62	$497.02K ₿7.93	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$258.46K ₿4.05	$661.38K ₿10.55	$497.02K ₿7.93
3564	Levana LVN	$0.0006162 ₿0.0000000098	-2.88	$494.85K ₿7.91	$0.0006442 ₿0.000000010	$0.0006162 ₿0.0000000097	$6.75 ₿0	$616.24K ₿9.86	$494.85K ₿7.91
3569	Sensay SNSY	$0.00008595 ₿0.0000000013	1.30	$492.08K ₿7.84	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$138.15K ₿2.21	$859.5K ₿13.7	$492.08K ₿7.84
3571	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3572	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3585	IRISnet IRIS	$0.0003357 ₿0.0000000053	8.86	$483.95K ₿7.72	$0.0003357 ₿0.0000000053	$0.0002472 ₿0.0000000038	$6.09K ₿0.1	$721.57K ₿11.52	$483.95K ₿7.72
3589	ION ION	$22.65 ₿0.00036	-6.73	$482.38K ₿7.7	$24.33 ₿0.00038	$22.01 ₿0.00034	$78.28 ₿0	$482.38K ₿7.7	$482.38K ₿7.7
3598	Switcheo SWTH	$0.0002777 ₿0.0000000044	0.45	$478K ₿7.63	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$94.93 ₿0	$600.04K ₿9.58	$478K ₿7.63
3600	Moonsama SAMA	$0.0004795 ₿0.0000000087	-3.49	$477.42K ₿8.78	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$27.78K ₿0.5	$477.42K ₿8.78	$477.42K ₿8.78
3602	Nuklai NAI	$0.0001106 ₿0.0000000017	-6.33	$476.46K ₿7.6	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$3.55K ₿0.06	$1.11M ₿17.66	$476.46K ₿7.6
3605	Strawberry AI BERRY	$0.004761 ₿0.000000075	-9.24	$474.39K ₿7.61	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$31.06K ₿0.49	$474.39K ₿7.61	$474.39K ₿7.61
3607	XAYA WCHI	$0.008114 ₿0.00000012	1.05	$472.57K ₿7.54	$0.008294 ₿0.00000013	$0.008006 ₿0.00000012	$266.76 ₿0	$627.42K ₿10.01	$472.57K ₿7.54
3608	Billy BILLY	$0.0004807 ₿0.0000000076	-1.48	$472.51K ₿7.66	$0.000495 ₿0.0000000078	$0.0004716 ₿0.0000000074	$63.83K ₿1.02	$472.51K ₿7.66	$472.51K ₿7.66
3613	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3618	FourCoin FOUR	$0.000001049 ₿0.000000000016	0.07	$467.21K ₿7.46	$0.00000108 ₿0.000000000017	$0.000001049 ₿0.000000000016	$45.59K ₿0.73	$467.21K ₿7.46	$467.21K ₿7.46
3621	ASX Capital ASX	$0.06312 ₿0.0000010	-0.42	$465.96K ₿7.46	$0.06462 ₿0.0000010	$0.06219 ₿0.00000098	$2.35K ₿0.04	$630.92K ₿10.1	$465.96K ₿7.46
3622	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3623	Exactly Protocol EXA	$0.0936 ₿0.0000014	-0.11	$465.84K ₿7.43	$0.09807 ₿0.0000015	$0.0926 ₿0.0000014	$361.76 ₿0.01	$936.01K ₿14.93	$465.84K ₿7.43
3624	PKT PKT	$0.000124 ₿0.0000000019	1.60	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001216 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3625	Mode MODE	$0.0000647 ₿0.0000000010	-5.66	$464.26K ₿7.39	$0.00006938 ₿0.0000000010	$0.00006451 ₿0.0000000010	$59.85K ₿0.96	$647.8K ₿10.31	$464.26K ₿7.39
3635	ZynCoin ZYN	$0.0005076 ₿0.0000000081	-0.46	$458.8K ₿7.34	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$32.21K ₿0.52	$458.8K ₿7.34	$458.8K ₿7.34
3637	Alchemist MIST	$0.1743 ₿0.0000027	0.75	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1723 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3638	KLEVA KLEVA	$0.006638 ₿0.00000010	4.93	$457.55K ₿7.44	$0.006938 ₿0.00000011	$0.006292 ₿0.000000099	$934.04 ₿0.02	$457.55K ₿7.44	$457.55K ₿7.44
3639	AVAX HAS NO CHILL NOCHILL	$0.0002936 ₿0.0000000046	12.52	$456.77K ₿7.34	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$53.76K ₿0.86	$456.77K ₿7.34	$456.77K ₿7.34
3643	Evmos EVMOS	$0.000888 ₿0.000000014	-13.56	$455.28K ₿7.28	$0.001028 ₿0.000000016	$0.000888 ₿0.000000014	$99.15 ₿0	$888.02K ₿14.19	$455.28K ₿7.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}