Страница результатов 9 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2624)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1715	Wexo WEXO	$0.02512 ₿0.00000028	-0.16	$8.84M ₿100.66	$0.02556 ₿0.00000029	$0.02503 ₿0.00000028	$129.77K ₿1.49	$22.53M ₿256.65	$8.84M ₿100.66
1716	Keyboard Cat (Base) KEYCAT	$0.0008833 ₿0.000000010	-2.49	$8.83M ₿101.22	$0.0009154 ₿0.000000010	$0.0008553 ₿0.0000000098	$413.68K ₿4.76	$8.83M ₿101.22	$8.83M ₿101.22
1719	district0x DNT	$0.01177 ₿0.00000013	-5.07	$8.8M ₿100.52	$0.01242 ₿0.00000014	$0.01153 ₿0.00000013	$31.34K ₿0.35	$11.72M ₿133.81	$8.8M ₿100.52
1725	Radio Caca RACA	$0.00002108 ₿0.00000000024	-4.16	$8.68M ₿99.19	$0.00002203 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.88M ₿22.49	$8.76M ₿100.15	$8.68M ₿99.19
1727	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.56	$8.67M ₿99.19	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.07M ₿81.56	$22.66M ₿259.31	$8.67M ₿99.19
1729	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.83	$8.64M ₿98.88	$1.21 ₿0.000013	$1.18 ₿0.000013	$588.57K ₿6.72	$11.86M ₿135.64	$8.64M ₿98.88
1730	Bitrue Coin BTR	$0.0239 ₿0.00000027	-2.58	$8.63M ₿98.63	$0.02461 ₿0.00000027	$0.02386 ₿0.00000027	$641.24K ₿7.21	$19.15M ₿218.91	$8.63M ₿98.63
1731	Fwog FWOG	$0.008863 ₿0.00000010	-5.68	$8.65M ₿98.48	$0.009419 ₿0.00000010	$0.008394 ₿0.000000097	$1.94M ₿21.92	$8.65M ₿98.48	$8.65M ₿98.48
1733	Origin Dollar OUSD	$0.997 ₿0.000011	0.03	$8.61M ₿98.61	$1 ₿0.000011	$0.9951 ₿0.000011	$264.63K ₿2.66	$8.61M ₿98.61	$8.61M ₿98.61
1735	UXLINK UXLINK	$0.01092 ₿0.00000012	-5.56	$8.59M ₿97.57	$0.01164 ₿0.00000013	$0.0106 ₿0.00000012	$966.29K ₿10.92	$10.92M ₿124.1	$8.59M ₿97.57
1739	Oraichain Token ORAI	$0.4367 ₿0.0000049	-13.12	$8.55M ₿97.47	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$380.21K ₿4.36	$8.65M ₿98.68	$8.55M ₿97.47
1740	Games for a Living GFAL	$0.001627 ₿0.000000018	-6.67	$8.51M ₿98.04	$0.001751 ₿0.000000019	$0.001579 ₿0.000000018	$94.04K ₿1.07	$16.19M ₿186.62	$8.51M ₿98.04
1743	NEM XEM	$0.0009446 ₿0.000000010	1.54	$8.49M ₿96.2	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.02M ₿23.86	$8.49M ₿96.2	$8.49M ₿96.2
1749	SpaceChain (ERC-20) SPC	$0.02075 ₿0.00000023	-1.46	$8.43M ₿96.21	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$10.08K ₿0.12	$12.53M ₿142.95	$8.43M ₿96.21
1754	Houdini Swap LOCK	$0.1017 ₿0.0000011	-5.00	$8.41M ₿96.98	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$22.6K ₿0.18	$8.41M ₿96.98	$8.41M ₿96.98
1755	Stride Staked Atom STATOM	$4.02 ₿0.000046	-1.70	$8.33M ₿95.84	$4.12 ₿0.000046	$3.86 ₿0.000044	$223.86K ₿2.6	$8.33M ₿95.84	$8.33M ₿95.84
1757	Milady Meme Coin LADYS	$0.000000009393 ₿0.00000000000010	-3.26	$8.34M ₿95.39	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.94M ₿21.98	$8.34M ₿95.39	$8.34M ₿95.39
1759	Aura BAL AURABAL	$2.26 ₿0.000025	-0.15	$8.31M ₿94.83	$2.31 ₿0.000026	$2.19 ₿0.000025	$7.1K ₿0.08	$8.31M ₿94.83	$8.31M ₿94.83
1763	Dinero DINERO	$0.009794 ₿0.00000011	-0.25	$8.26M ₿94.47	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.33M ₿141.08	$8.26M ₿94.47
1766	Bobo Coin BOBO	$0.0000001236 ₿0.0000000000014	-2.90	$8.22M ₿91.9	$0.0000001279 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$241.87K ₿2.75	$8.23M ₿92.02	$8.22M ₿91.9
1768	ThetaDrop TDROP	$0.000741 ₿0.0000000085	-1.21	$8.19M ₿93.96	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000084	$171.69K ₿1.96	$8.19M ₿93.96	$8.19M ₿93.96
1772	Penpie PNP	$1.12 ₿0.000012	-6.81	$8.11M ₿92.43	$1.2 ₿0.000013	$1.08 ₿0.000012	$22.01K ₿0.25	$11.16M ₿127.19	$8.11M ₿92.43
1773	Aventus AVT	$0.8187 ₿0.0000093	0.17	$8.09M ₿92.71	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$26.53K ₿0.3	$8.68M ₿99.4	$8.09M ₿92.71
1780	MESSIER M87	$0.00000902 ₿0.00000000010	-2.52	$7.98M ₿91.05	$0.00000929 ₿0.00000000010	$0.000008739 ₿0.00000000010	$351.74K ₿4.03	$7.98M ₿91.05	$7.98M ₿91.05
1782	Telos TLOS	$0.01891 ₿0.00000021	-1.28	$7.94M ₿90.98	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.73M ₿19.91	$7.94M ₿90.98	$7.94M ₿90.98
1784	Wojak WOJAK	$0.0001143 ₿0.0000000013	-3.65	$7.94M ₿90.89	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$665.18K ₿7.61	$7.94M ₿90.89	$7.94M ₿90.89
1786	GamerCoin GHX	$0.01109 ₿0.00000012	-2.50	$7.8M ₿90.38	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$188.58K ₿1.43	$8.96M ₿103.9	$7.8M ₿90.38
1795	Zephyr Protocol ZEPH	$0.7102 ₿0.0000081	-3.76	$7.81M ₿89.42	$0.739 ₿0.0000083	$0.7038 ₿0.0000080	$339.39K ₿3.89	$7.81M ₿89.42	$7.81M ₿89.42
1800	Iron Fish IRON	$0.1106 ₿0.0000012	-2.43	$7.73M ₿88.94	$0.1196 ₿0.0000013	$0.1107 ₿0.0000012	$291.29K ₿3.33	$7.74M ₿89.01	$7.73M ₿88.94
1802	Polkastarter POLS	$0.07785 ₿0.00000089	-2.95	$7.73M ₿88.47	$0.08065 ₿0.00000092	$0.07715 ₿0.00000088	$146.7K ₿1.68	$7.79M ₿89.17	$7.73M ₿88.47
1808	Bytecoin BCN	$0.00004175 ₿0.00000000047	-4.55	$7.68M ₿87.87	$0.00004993 ₿0.00000000056	$0.00003966 ₿0.00000000045	$85.15 ₿0	$7.69M ₿87.89	$7.68M ₿87.87
1811	Step Finance STEP	$0.02412 ₿0.00000027	-2.42	$7.67M ₿87.6	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$10.77K ₿0.12	$7.96M ₿90.9	$7.67M ₿87.6
1813	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.04	$7.64M ₿87.43	$1 ₿0.000011	$0.9975 ₿0.000011	$2.56M ₿28.96	$7.64M ₿87.43	$7.64M ₿87.43
1823	Numbers Protocol NUM	$0.008591 ₿0.000000098	3.56	$7.54M ₿86.25	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$242.82K ₿2.78	$7.54M ₿86.25	$7.54M ₿86.25
1828	Cross The Ages CTA	$0.01503 ₿0.00000017	-7.88	$7.5M ₿85.8	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$543.2K ₿6.21	$7.52M ₿85.97	$7.5M ₿85.8
1829	Acala ACA	$0.006453 ₿0.000000073	-2.74	$7.53M ₿86.13	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.63M ₿18.69	$10.33M ₿118.12	$7.53M ₿86.13
1831	PondCoin PNDC	$0.00000008111 ₿0.00000000000092	-4.53	$7.49M ₿85.67	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$100.49K ₿1.14	$34.08M ₿389.79	$7.49M ₿85.67
1833	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.13	$7.46M ₿85.26	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$117.99K ₿1.35	$16.82M ₿192.23	$7.46M ₿85.26
1835	Measurable Data Token MDT	$0.01229 ₿0.00000014	-3.03	$7.45M ₿84.92	$0.01267 ₿0.00000014	$0.01201 ₿0.00000013	$646.12K ₿7.18	$12.29M ₿140.06	$7.45M ₿84.92
1836	ORIGYN OGY	$0.0009077 ₿0.000000010	-5.31	$7.45M ₿84.97	$0.0009586 ₿0.000000010	$0.0008772 ₿0.000000010	$290.45K ₿3.33	$9.46M ₿107.82	$7.45M ₿84.97
1837	Tokemak TOKE	$0.08826 ₿0.0000010	-6.20	$7.39M ₿84.42	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$16.71K ₿0.19	$8.83M ₿100.77	$7.39M ₿84.42
1841	Pangolin PNG	$0.03321 ₿0.00000037	-5.80	$7.37M ₿84.3	$0.0356 ₿0.00000040	$0.03249 ₿0.00000037	$225.36K ₿7.12	$17.68M ₿202.14	$7.37M ₿84.3
1844	Alltoscan ATS	$0.1076 ₿0.0000012	-1.33	$7.36M ₿84.13	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.19K ₿2.2	$10.76M ₿123.12	$7.36M ₿84.13
1845	CHEQD Network CHEQ	$0.007543 ₿0.000000086	0.83	$7.34M ₿83.84	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$287.55K ₿3.26	$9.51M ₿108.6	$7.34M ₿83.84
1848	Dora Factory DORA	$0.007315 ₿0.000000083	-10.53	$7.32M ₿83.46	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$88.15K ₿0.99	$7.32M ₿83.46	$7.32M ₿83.46
1849	Star Atlas DAO POLIS	$0.02223 ₿0.00000025	-5.18	$7.3M ₿83.47	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$105.62K ₿1.21	$8.01M ₿91.64	$7.3M ₿83.47
1851	Manchester City Fan Token CITY	$0.5832 ₿0.0000066	-4.98	$7.29M ₿83.4	$0.6145 ₿0.0000069	$0.5746 ₿0.0000066	$1.37M ₿18.4	$11.49M ₿131.54	$7.29M ₿83.4
1855	Metis Bridged WETH (Metis Andromeda) WETH	$2,868.72 ₿0.032	-3.42	$7.25M ₿82.31	$2,977.54 ₿0.034	$2,837.1 ₿0.032	$71.3K ₿0.81	$7.25M ₿82.31	$7.25M ₿82.31
1856	KRYLL KRL	$0.1797 ₿0.0000020	-1.11	$7.23M ₿82.77	$0.1819 ₿0.0000020	$0.1795 ₿0.0000020	$79.7K ₿0.96	$8.88M ₿101.64	$7.23M ₿82.77
1858	BFG Token BFG	$0.01065 ₿0.00000012	-0.41	$7.22M ₿82.59	$0.01074 ₿0.00000012	$0.01064 ₿0.00000012	$4.28K ₿0.05	$35.27M ₿403.28	$7.22M ₿82.59
1860	Divi DIVI	$0.00158 ₿0.000000018	-1.00	$7.19M ₿82.21	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$59.56K ₿0.67	$7.19M ₿82.21	$7.19M ₿82.21
1866	Portugal National Team Fan Token POR	$0.7309 ₿0.0000083	-4.92	$7.17M ₿81.87	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$693.82K ₿7.95	$14.57M ₿166.33	$7.17M ₿81.87
1867	Atletico Madrid ATM	$0.9203 ₿0.000010	-4.15	$7.17M ₿82.11	$0.9601 ₿0.000010	$0.9053 ₿0.000010	$879.87K ₿9.86	$9.21M ₿105.41	$7.17M ₿82.11
1868	Mento Euro EURM	$1.18 ₿0.000013	0.59	$7.15M ₿81.73	$1.18 ₿0.000013	$1.18 ₿0.000013	$184.28K ₿1.96	$13.02M ₿148.9	$7.15M ₿81.73
1873	HashAI HASHAI	$0.00007847 ₿0.00000000089	-3.60	$7.02M ₿80.41	$0.00008163 ₿0.00000000092	$0.00007595 ₿0.00000000087	$224.02K ₿2.56	$7.46M ₿85.39	$7.02M ₿80.41
1874	Vyvo Smart Chain VSC	$0.001527 ₿0.000000017	-0.76	$7M ₿80.19	$0.001541 ₿0.000000017	$0.001523 ₿0.000000017	$59.39K ₿0.68	$30.57M ₿350.39	$7M ₿80.19
1881	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.12	$6.92M ₿79.26	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$358.23K ₿4.11	$37.88M ₿433.65	$6.92M ₿79.26
1888	Nash Exchange NEX	$0.1543 ₿0.0000017	-7.00	$6.89M ₿78.87	$0.1748 ₿0.0000020	$0.1535 ₿0.0000017	$1.97K ₿0.02	$7.72M ₿88.35	$6.89M ₿78.87
1890	crow with knife CAW	$0.000000008999 ₿0.00000000000010	-0.63	$6.9M ₿79.15	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$107.6K ₿1.23	$6.9M ₿79.15	$6.9M ₿79.15
1893	Bluzelle BLZ	$0.01466 ₿0.00000016	-9.28	$6.88M ₿78.32	$0.01616 ₿0.00000018	$0.01443 ₿0.00000016	$304.98K ₿3.5	$7.33M ₿83.46	$6.88M ₿78.32
1895	Pocketcoin PKOIN	$0.599 ₿0.0000068	-0.86	$6.84M ₿78.26	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$62.03K ₿0.71	$7.36M ₿84.19	$6.84M ₿78.26
1902	Gearbox GEAR	$0.0006719 ₿0.0000000076	-3.19	$6.72M ₿76.91	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$171.41K ₿2.15	$6.72M ₿76.91	$6.72M ₿76.91
1903	Avalaunch XAVA	$0.1436 ₿0.0000016	-2.83	$6.74M ₿77.14	$0.1485 ₿0.0000016	$0.1436 ₿0.0000016	$137.6K ₿1.58	$14.37M ₿164.3	$6.74M ₿77.14
1904	PepeFork PORK	$0.0000000206 ₿0.00000000000023	-7.38	$6.84M ₿77.66	$0.00000002225 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$178.26K ₿2.02	$8.7M ₿98.88	$6.84M ₿77.66
1905	Propchain PROPC	$0.1569 ₿0.0000017	-2.45	$6.73M ₿76.92	$0.161 ₿0.0000018	$0.1567 ₿0.0000017	$543.32K ₿6.15	$10M ₿114.31	$6.73M ₿76.92
1907	0x0.ai: AI Smart Contract 0X0	$0.007555 ₿0.000000086	-2.55	$6.73M ₿76.93	$0.007753 ₿0.000000087	$0.007408 ₿0.000000084	$11.78K ₿0.13	$6.73M ₿76.93	$6.73M ₿76.93
1909	Metacade MCADE	$0.003855 ₿0.000000043	-1.34	$6.7M ₿76.6	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$307.84K ₿3.55	$7.71M ₿88.1	$6.7M ₿76.6
1910	Metahero HERO	$0.0007149 ₿0.0000000081	-2.91	$6.7M ₿76.58	$0.0007364 ₿0.0000000082	$0.0007073 ₿0.0000000080	$19.92K ₿0.23	$6.98M ₿79.85	$6.7M ₿76.58
1912	Brickken BKN	$0.09355 ₿0.0000010	-7.41	$6.68M ₿76.44	$0.1012 ₿0.0000011	$0.09332 ₿0.0000010	$183.61K ₿2.1	$13.37M ₿153.06	$6.68M ₿76.44
1913	Altura ALU	$0.006767 ₿0.000000077	-2.15	$6.68M ₿76.32	$0.006917 ₿0.000000077	$0.006464 ₿0.000000074	$2.24M ₿25.4	$6.68M ₿76.32	$6.68M ₿76.32
1926	Frax Price Index Share FPIS	$0.1671 ₿0.0000019	-1.76	$6.49M ₿74.25	$0.1704 ₿0.0000019	$0.1651 ₿0.0000018	$1.1K ₿0.01	$16.72M ₿191.23	$6.49M ₿74.25
1928	Gold DAO GOLDAO	$0.008172 ₿0.000000092	-10.53	$6.48M ₿73.64	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.64K ₿0.03	$8.07M ₿91.77	$6.48M ₿73.64
1930	Ambire Wallet WALLET	$0.009268 ₿0.00000010	26.45	$6.44M ₿73.59	$0.009346 ₿0.00000010	$0.007314 ₿0.000000082	$262.48K ₿3	$6.82M ₿77.89	$6.44M ₿73.59
1933	Contentos COS	$0.001235 ₿0.000000014	-4.96	$6.39M ₿73.3	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$623.37K ₿7.14	$12.22M ₿140.19	$6.39M ₿73.3
1934	BountyMarketCap BMC	$0.06393 ₿0.00000073	-2.77	$6.39M ₿73.12	$0.06576 ₿0.00000074	$0.06226 ₿0.00000071	$14.65K ₿0.17	$6.39M ₿73.12	$6.39M ₿73.12
1935	Cryptex Finance CTX	$0.7792 ₿0.0000089	-1.84	$6.39M ₿73.19	$0.794 ₿0.0000090	$0.7611 ₿0.0000087	$1.37M ₿15.52	$7.79M ₿89.21	$6.39M ₿73.19
1938	AC Milan Fan Token ACM	$0.5025 ₿0.0000057	-2.73	$6.37M ₿72.99	$0.5173 ₿0.0000058	$0.4865 ₿0.0000056	$1.31M ₿16.44	$10.02M ₿114.77	$6.37M ₿72.99
1939	MATH MATH	$0.03397 ₿0.00000038	-4.13	$6.35M ₿72.38	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$229.22K ₿2.62	$6.79M ₿77.46	$6.35M ₿72.38
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,875.84 ₿0.032	-2.66	$6.36M ₿72.44	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$597.49 ₿0.01	$6.36M ₿72.44	$6.36M ₿72.44
1944	Shadow Token SHDW	$0.03726 ₿0.00000042	-5.64	$6.3M ₿72.28	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$63.36K ₿0.72	$6.3M ₿72.28	$6.3M ₿72.28
1951	KiboShib KIBSHI	$0.00000624 ₿0.000000000071	-5.51	$6.24M ₿71.39	$0.000006819 ₿0.000000000077	$0.000006139 ₿0.000000000070	$67.52K ₿0.72	$6.24M ₿71.39	$6.24M ₿71.39
1954	Clover Finance CLV	$0.005068 ₿0.000000057	-3.70	$6.2M ₿70.79	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.42M ₿16.12	$10.14M ₿115.65	$6.2M ₿70.79
1955	GYEN GYEN	$0.005805 ₿0.000000066	0.93	$6.18M ₿70.52	$0.005842 ₿0.000000067	$0.005674 ₿0.000000064	$730.6 ₿0.01	$6.18M ₿70.52	$6.18M ₿70.52
1958	Nakamoto Games NAKA	$0.0952 ₿0.0000010	-3.13	$6.19M ₿70.7	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.38M ₿15.41	$17.14M ₿195.83	$6.19M ₿70.7
1963	Santiment Network Token SAN	$0.0958 ₿0.0000010	-2.50	$6.14M ₿70.06	$0.09826 ₿0.0000011	$0.09297 ₿0.0000010	$88.81 ₿0	$7.98M ₿91.15	$6.14M ₿70.06
1966	Litentry LIT	$0.1357 ₿0.0000015	-3.76	$6.13M ₿70.12	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.83K ₿0.06	$13.58M ₿155.24	$6.13M ₿70.12
1969	Unibright UBT	$0.04066 ₿0.00000046	9.44	$6.1M ₿69.17	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$39.06K ₿0.44	$6.1M ₿69.17	$6.1M ₿69.17
1972	ShapeShift FOX Token FOX	$0.009757 ₿0.00000011	-5.00	$6.07M ₿69.32	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$105.7K ₿1.21	$9.76M ₿111.39	$6.07M ₿69.32
1973	Augur REP	$0.7405 ₿0.0000084	-1.49	$6.05M ₿69.12	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$57.74K ₿0.66	$6.05M ₿69.12	$6.05M ₿69.12
1974	EDUM EDUM	$0.1596 ₿0.0000018	-1.35	$6.05M ₿69.14	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$43.17K ₿0.49	$79.81M ₿912.71	$6.05M ₿69.14
1976	Goldcoin GLC	$0.00526 ₿0.000000059	6.99	$6.03M ₿68.89	$0.00526 ₿0.000000060	$0.002591 ₿0.000000029	$711.39 ₿0.01	$6.03M ₿68.89	$6.03M ₿68.89
1980	Crown by Third Time Games CROWN	$0.02399 ₿0.00000027	-0.55	$5.99M ₿68.62	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$27.04K ₿0.32	$5.99M ₿68.62	$5.99M ₿68.62
1981	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.99K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1982	Star Atlas ATLAS	$0.0002569 ₿0.0000000029	-5.94	$5.97M ₿68.49	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$124.55K ₿1.42	$9.25M ₿106	$5.97M ₿68.49
1984	Cratos CRTS	$0.00009383 ₿0.0000000010	-1.08	$5.97M ₿68.4	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$350.18K ₿4.01	$9.39M ₿107.55	$5.97M ₿68.4
1985	Arsenal Fan Token AFC	$0.3697 ₿0.0000042	-9.65	$5.96M ₿68.23	$0.4122 ₿0.0000046	$0.3696 ₿0.0000042	$4.28M ₿48.57	$14.8M ₿169.42	$5.96M ₿68.23
1988	Balanced Dollars BNUSD	$0.9992 ₿0.000011	0.30	$5.93M ₿67.65	$1.01 ₿0.000011	$0.9794 ₿0.000011	$34.09K ₿0.39	$5.93M ₿67.65	$5.93M ₿67.65
1991	Pixels PIXEL	$0.007685 ₿0.000000087	-6.64	$5.92M ₿67.96	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.61M ₿62.9	$38.41M ₿440.68	$5.92M ₿67.96
1992	Alpine F1 Team Fan Token ALPINE	$0.521 ₿0.0000059	-5.15	$5.92M ₿67.7	$0.5493 ₿0.0000061	$0.5126 ₿0.0000059	$9.85M ₿112.64	$20.84M ₿238.38	$5.92M ₿67.7
1993	Prosper PROS	$0.1153 ₿0.0000013	-12.40	$5.92M ₿67.61	$0.1317 ₿0.0000014	$0.1126 ₿0.0000013	$992.88 ₿0.01	$11.52M ₿131.54	$5.92M ₿67.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}