9 결과 페이지 시가 총액 기준 상위 US Election 2020 코인

US Election 2020 카테고리 토큰 성능 메트릭스 발견하기

US Election 2020 (2624)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	HashAI HASHAI	$0.0001118 ₿0.0000000011	2.86	$10M ₿106.05	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$349.28K ₿3.69	$10.62M ₿112.62	$10M ₿106.05
1655	Defi.money MONEY	$0.9987 ₿0.000010	-0.06	$9.98M ₿105.04	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.22K ₿0.12	$9.98M ₿105.04	$9.98M ₿105.04
1657	Milady Meme Coin LADYS	$0.00000001123 ₿0.00000000000011	0.28	$9.97M ₿104.88	$0.0000000114 ₿0.00000000000011	$0.00000001105 ₿0.00000000000011	$1.09M ₿11.52	$9.97M ₿104.88	$9.97M ₿104.88
1658	Zephyr Protocol ZEPH	$0.9077 ₿0.0000095	-8.48	$9.95M ₿104.75	$1.02 ₿0.000010	$0.8865 ₿0.0000093	$466.29K ₿4.92	$9.95M ₿104.75	$9.95M ₿104.75
1660	IDEX IDEX	$0.01 ₿0.00000010	-2.26	$9.95M ₿104.83	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.09M ₿22.04	$10M ₿105.33	$9.95M ₿104.83
1662	UXLINK UXLINK	$0.01389 ₿0.00000014	-2.42	$9.94M ₿104.62	$0.01427 ₿0.00000015	$0.01388 ₿0.00000014	$528.89K ₿5.58	$13.9M ₿146.23	$9.94M ₿104.62
1663	비트코인골드 BTG	$0.5676 ₿0.0000059	3.74	$9.94M ₿104.62	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$639.3 ₿0.01	$9.94M ₿104.62	$9.94M ₿104.62
1665	dHedge DAO DHT	$0.1819 ₿0.0000019	0.18	$9.89M ₿104.11	$0.1821 ₿0.0000019	$0.1815 ₿0.0000019	$3.55K ₿0.04	$18.2M ₿191.48	$9.89M ₿104.11
1669	Houdini Swap LOCK	$0.1185 ₿0.0000012	3.98	$9.84M ₿103.63	$0.1186 ₿0.0000012	$0.1135 ₿0.0000011	$7.25K ₿0.08	$9.84M ₿103.63	$9.84M ₿103.63
1673	MESSIER M87	$0.00001108 ₿0.00000000011	2.40	$9.81M ₿103.23	$0.00001118 ₿0.00000000011	$0.00001082 ₿0.00000000011	$402.85K ₿4.24	$9.81M ₿103.23	$9.81M ₿103.23
1675	디스트릭트0x DNT	$0.01302 ₿0.00000013	-1.02	$9.78M ₿102.94	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$12.11K ₿0.13	$13.02M ₿137.03	$9.78M ₿102.94
1681	Stride Staked Atom STATOM	$4.56 ₿0.000048	3.95	$9.69M ₿102.02	$4.6 ₿0.000048	$4.33 ₿0.000045	$220.38K ₿2.33	$9.69M ₿102.02	$9.69M ₿102.02
1682	Galeon GALEON	$0.01181 ₿0.00000012	-5.54	$9.69M ₿102	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$32.78K ₿0.35	$30.52M ₿321.39	$9.69M ₿102
1683	Alpha Fi ALPHA	$0.9834 ₿0.000010	2.81	$9.67M ₿102.2	$1.01 ₿0.000010	$0.9557 ₿0.000010	$5.45K ₿0.06	$9.84M ₿104	$9.67M ₿102.2
1688	Nimiq NIM	$0.0006987 ₿0.0000000073	6.61	$9.62M ₿100.79	$0.0007043 ₿0.0000000074	$0.0006536 ₿0.0000000068	$113.1K ₿1.19	$9.79M ₿102.55	$9.62M ₿100.79
1689	FIO Protocol FIO	$0.0114 ₿0.00000012	-1.22	$9.54M ₿100.38	$0.01174 ₿0.00000012	$0.01137 ₿0.00000011	$717.2K ₿3.73	$11.4M ₿120.01	$9.54M ₿100.38
1690	Telos TLOS	$0.02273 ₿0.00000023	2.53	$9.53M ₿100.32	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.91	$9.53M ₿100.32	$9.53M ₿100.32
1703	MCDex MCB	$2.46 ₿0.000025	0.18	$9.36M ₿98.47	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.82M ₿124.36	$9.36M ₿98.47
1706	Aavegotchi GHST	$0.1827 ₿0.0000019	-0.25	$9.34M ₿98.32	$0.1901 ₿0.0000019	$0.182 ₿0.0000019	$1.11M ₿11.71	$9.63M ₿101.38	$9.34M ₿98.32
1710	Aura BAL AURABAL	$2.53 ₿0.000026	0.51	$9.31M ₿97.94	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.94	$9.31M ₿97.94
1712	Covalent X Token CXT	$0.009233 ₿0.000000097	6.19	$9.26M ₿97.47	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.82M ₿19.18	$9.26M ₿97.47	$9.26M ₿97.47
1714	SpaceChain (ERC-20) SPC	$0.02276 ₿0.00000023	1.56	$9.24M ₿97.33	$0.02278 ₿0.00000023	$0.02232 ₿0.00000023	$2.48K ₿0.03	$13.74M ₿144.61	$9.24M ₿97.33
1715	Tokemak TOKE	$0.1102 ₿0.0000011	4.71	$9.22M ₿97.01	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.73K ₿0.3	$11.03M ₿116.05	$9.22M ₿97.01
1718	Games for a Living GFAL	$0.001748 ₿0.000000018	0.71	$9.19M ₿96.87	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$67.27K ₿0.71	$17.48M ₿184.4	$9.19M ₿96.87
1727	Portugal National Team Fan Token POR	$0.9472 ₿0.0000099	-5.29	$9.1M ₿95.74	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$792.03K ₿8.37	$18.88M ₿198.56	$9.1M ₿95.74
1731	CHEQD Network CHEQ	$0.009357 ₿0.000000098	0.02	$9.07M ₿95.43	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$313.17K ₿3.29	$11.79M ₿124.08	$9.07M ₿95.43
1733	APX APX	$0.2413 ₿0.0000025	-1.00	$9.05M ₿95.21	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.49K ₿0.02	$959.96M ₿10.1K	$9.05M ₿95.21
1738	ThetaDrop TDROP	$0.0008104 ₿0.0000000085	0.28	$8.96M ₿94.23	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$92.44K ₿0.97	$8.96M ₿94.23	$8.96M ₿94.23
1740	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.03	$8.94M ₿94.07	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.56	$8.94M ₿94.07
1745	Dora Factory DORA	$0.008894 ₿0.000000093	0.83	$8.89M ₿93.7	$0.009088 ₿0.000000095	$0.00882 ₿0.000000092	$21.87K ₿0.23	$8.89M ₿93.7	$8.89M ₿93.7
1747	WaterNeuron WTN	$0.07514 ₿0.00000079	-1.68	$8.85M ₿93.09	$0.07737 ₿0.00000081	$0.07421 ₿0.00000077	$68.56 ₿0	$8.85M ₿93.09	$8.85M ₿93.09
1749	GamerCoin GHX	$0.01253 ₿0.00000013	2.49	$8.81M ₿92.63	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$304.57K ₿3.18	$10.13M ₿106.49	$8.81M ₿92.63
1751	Pangolin PNG	$0.03925 ₿0.00000041	1.06	$8.81M ₿92.84	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$481.76K ₿5.67	$21.12M ₿222.61	$8.81M ₿92.84
1755	Wexo WEXO	$0.02501 ₿0.00000026	-0.31	$8.79M ₿92.48	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$146.89K ₿1.55	$22.41M ₿235.8	$8.79M ₿92.48
1756	Grin GRIN	$0.03988 ₿0.00000041	-0.71	$8.78M ₿92.55	$0.04297 ₿0.00000045	$0.0397 ₿0.00000041	$23.26K ₿0.24	$8.78M ₿92.55	$8.78M ₿92.55
1757	Origin Dollar OUSD	$0.9984 ₿0.000010	0.14	$8.76M ₿92.25	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$45.81K ₿0.49	$8.76M ₿92.25	$8.76M ₿92.25
1758	Aventus AVT	$0.8855 ₿0.0000093	0.78	$8.76M ₿92.64	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$18.51K ₿0.31	$9.39M ₿99.33	$8.76M ₿92.64
1761	0x0.ai: AI Smart Contract 0X0	$0.009804 ₿0.00000010	7.88	$8.74M ₿92	$0.009882 ₿0.00000010	$0.009058 ₿0.000000095	$44.75K ₿0.47	$8.74M ₿92	$8.74M ₿92
1762	Star Atlas DAO POLIS	$0.02709 ₿0.00000028	1.46	$8.74M ₿91.91	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$97.12K ₿1.02	$9.75M ₿102.52	$8.74M ₿91.91
1764	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.80	$8.73M ₿91.84	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.03M ₿10.84	$12M ₿126.23	$8.73M ₿91.84
1766	Nakamoto Games NAKA	$0.1357 ₿0.0000013	42.41	$8.77M ₿92.27	$0.1355 ₿0.0000014	$0.09348 ₿0.00000098	$2.52M ₿26.59	$24.3M ₿255.59	$8.77M ₿92.27
1770	Bitrue Coin BTR	$0.02386 ₿0.00000025	-4.26	$8.62M ₿90.83	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$486.76K ₿5.12	$19.13M ₿201.52	$8.62M ₿90.83
1776	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1777	Altura ALU	$0.008648 ₿0.000000090	0.51	$8.54M ₿90.03	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$818.86K ₿11.68	$8.54M ₿90.03	$8.54M ₿90.03
1788	Acala ACA	$0.007235 ₿0.000000076	-2.65	$8.45M ₿89.16	$0.007465 ₿0.000000078	$0.007226 ₿0.000000075	$1.31M ₿13.88	$11.59M ₿122.27	$8.45M ₿89.16
1790	Neuron NRN	$0.01873 ₿0.00000019	-1.35	$8.42M ₿88.65	$0.01913 ₿0.00000020	$0.01871 ₿0.00000019	$385.31K ₿4.06	$18.74M ₿197.25	$8.42M ₿88.65
1792	Polkastarter POLS	$0.08477 ₿0.00000089	1.90	$8.41M ₿88.48	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$131.53K ₿1.38	$8.48M ₿89.19	$8.41M ₿88.48
1793	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	1.22	$8.44M ₿88.41	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$92.2K ₿0.97	$19.02M ₿199.33	$8.44M ₿88.41
1797	Soil SOIL	$0.1266 ₿0.0000013	0.83	$8.37M ₿87.89	$0.1296 ₿0.0000013	$0.1253 ₿0.0000013	$133.07K ₿1.4	$12.69M ₿133.3	$8.37M ₿87.89
1800	Alltoscan ATS	$0.122 ₿0.0000012	-1.07	$8.34M ₿87.88	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$199K ₿2.09	$12.21M ₿128.62	$8.34M ₿87.88
1803	블루젤 BLZ	$0.01767 ₿0.00000018	1.06	$8.3M ₿87.32	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$194.76K ₿2.05	$8.84M ₿93.06	$8.3M ₿87.32
1805	Manchester City Fan Token CITY	$0.6622 ₿0.0000069	-2.85	$8.27M ₿87.15	$0.6871 ₿0.0000072	$0.6622 ₿0.0000069	$1.25M ₿12.52	$13.08M ₿137.73	$8.27M ₿87.15
1818	Atletico Madrid ATM	$1.04 ₿0.000010	-1.13	$8.07M ₿84.9	$1.07 ₿0.000011	$1.04 ₿0.000010	$754.24K ₿6.48	$10.42M ₿109.62	$8.07M ₿84.9
1820	Measurable Data Token MDT	$0.01326 ₿0.00000013	-1.51	$8.04M ₿84.64	$0.01348 ₿0.00000014	$0.01324 ₿0.00000013	$469.41K ₿4.92	$13.27M ₿139.6	$8.04M ₿84.64
1822	Pixels PIXEL	$0.01029 ₿0.00000010	-1.02	$7.93M ₿83.88	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.38M ₿173.82	$51.45M ₿543.91	$7.93M ₿83.88
1823	Brickken BKN	$0.1108 ₿0.0000011	-4.53	$7.91M ₿83.2	$0.116 ₿0.0000012	$0.1088 ₿0.0000011	$473.7K ₿4.99	$15.84M ₿166.61	$7.91M ₿83.2
1825	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-0.25	$7.88M ₿83.74	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$88.43K ₿0.92	$7.88M ₿83.74	$7.88M ₿83.74
1832	PepeFork PORK	$0.00000002365 ₿0.00000000000024	-5.47	$7.81M ₿82.68	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$234.68K ₿2.47	$9.95M ₿105.27	$7.81M ₿82.68
1837	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.37	$7.81M ₿82.16	$1 ₿0.000010	$0.9981 ₿0.000010	$4.94M ₿51.72	$7.81M ₿82.16	$7.81M ₿82.16
1838	넴 XEM	$0.0008658 ₿0.0000000091	-12.06	$7.8M ₿82.1	$0.0009846 ₿0.000000010	$0.0008662 ₿0.0000000091	$1.65M ₿17.41	$7.8M ₿82.1	$7.8M ₿82.1
1839	Cross The Ages CTA	$0.0156 ₿0.00000016	-7.64	$7.79M ₿81.36	$0.01741 ₿0.00000018	$0.01547 ₿0.00000016	$520.56K ₿5.48	$7.81M ₿81.52	$7.79M ₿81.36
1844	Step Finance STEP	$0.02433 ₿0.00000025	0.02	$7.74M ₿81.44	$0.02435 ₿0.00000025	$0.02415 ₿0.00000025	$3.27K ₿0.03	$8.03M ₿84.51	$7.74M ₿81.44
1847	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	1.08	$7.65M ₿80.5	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$71.5K ₿0.75	$12.29M ₿129.34	$7.65M ₿80.5
1850	KRYLL KRL	$0.1896 ₿0.0000019	0.06	$7.63M ₿80.31	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$80.54K ₿0.85	$9.37M ₿98.61	$7.63M ₿80.31
1851	KiboShib KIBSHI	$0.000007629 ₿0.000000000080	7.57	$7.63M ₿80.33	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$89.61K ₿0.94	$7.63M ₿80.33	$7.63M ₿80.33
1854	inSure DeFi SURE	$0.0002863 ₿0.0000000030	-22.90	$7.58M ₿79.79	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.78 ₿0	$25.2M ₿265.15	$7.58M ₿79.79
1860	Propchain PROPC	$0.1746 ₿0.0000018	-2.26	$7.49M ₿78.88	$0.1788 ₿0.0000018	$0.1746 ₿0.0000018	$520.2K ₿5.47	$11.14M ₿117.24	$7.49M ₿78.88
1861	OctaSpace OCTA	$0.1768 ₿0.0000018	0.24	$7.49M ₿78.74	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$261.58K ₿2.75	$7.49M ₿78.74	$7.49M ₿78.74
1862	Crown by Third Time Games CROWN	$0.02996 ₿0.00000031	-0.11	$7.49M ₿78.87	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.62K ₿0.19	$7.49M ₿78.87	$7.49M ₿78.87
1865	Equilibria Finance EQB	$0.2201 ₿0.0000023	0.06	$7.45M ₿78.38	$0.2224 ₿0.0000023	$0.2199 ₿0.0000023	$1.98K ₿0.02	$22.02M ₿231.75	$7.45M ₿78.38
1868	Prosper PROS	$0.1437 ₿0.0000015	-0.59	$7.39M ₿77.87	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.73K ₿0.03	$14.37M ₿151.5	$7.39M ₿77.87
1870	PondCoin PNDC	$0.00000007977 ₿0.00000000000083	-1.47	$7.37M ₿77.54	$0.00000009342 ₿0.00000000000098	$0.00000007551 ₿0.00000000000079	$148.35K ₿1.56	$33.52M ₿352.76	$7.37M ₿77.54
1871	BountyMarketCap BMC	$0.07366 ₿0.00000077	0.50	$7.37M ₿77.72	$0.07419 ₿0.00000077	$0.07326 ₿0.00000076	$16.11K ₿0.17	$7.37M ₿77.72	$7.37M ₿77.72
1876	MATH MATH	$0.03916 ₿0.00000041	1.60	$7.32M ₿76.98	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$273.25K ₿2.88	$7.84M ₿82.39	$7.32M ₿76.98
1877	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.08	$7.3M ₿76.64	$3,307.47 ₿0.034	$3,300.99 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1882	Metacade MCADE	$0.004156 ₿0.000000043	-0.83	$7.28M ₿76.63	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$421.01K ₿4.44	$8.31M ₿87.51	$7.28M ₿76.63
1885	Metahero HERO	$0.0007739 ₿0.0000000081	-0.62	$7.25M ₿76.18	$0.0007871 ₿0.0000000082	$0.0007727 ₿0.0000000081	$16.67K ₿0.18	$7.56M ₿79.43	$7.25M ₿76.18
1888	Avalaunch XAVA	$0.1537 ₿0.0000016	-0.63	$7.22M ₿75.91	$0.1551 ₿0.0000016	$0.153 ₿0.0000016	$124.94K ₿1.31	$15.37M ₿161.69	$7.22M ₿75.91
1889	Zenon ZNN	$0.5489 ₿0.0000057	-1.22	$7.21M ₿75.89	$0.5573 ₿0.0000058	$0.5478 ₿0.0000057	$1.23K ₿0.01	$7.21M ₿75.89	$7.21M ₿75.89
1890	Shadow Token SHDW	$0.04259 ₿0.00000044	-6.32	$7.2M ₿75.87	$0.04554 ₿0.00000047	$0.04213 ₿0.00000044	$114.11K ₿1.2	$7.2M ₿75.87	$7.2M ₿75.87
1891	Pocketcoin PKOIN	$0.6304 ₿0.0000066	-1.28	$7.2M ₿75.8	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$56.45K ₿0.59	$7.75M ₿81.55	$7.2M ₿75.8
1892	nubcat NUB	$0.007253 ₿0.000000075	-3.14	$7.25M ₿75.72	$0.007519 ₿0.000000078	$0.007192 ₿0.000000075	$311.22K ₿3.27	$7.25M ₿75.72	$7.25M ₿75.72
1893	Unibright UBT	$0.04798 ₿0.00000050	2.94	$7.2M ₿75.76	$0.04983 ₿0.00000052	$0.0416 ₿0.00000043	$42.66K ₿0.45	$7.2M ₿75.76	$7.2M ₿75.76
1894	Goldcoin GLC	$0.00628 ₿0.000000066	51.37	$7.2M ₿75.76	$0.007046 ₿0.000000074	$0.004148 ₿0.000000043	$0.73 ₿0	$7.2M ₿75.76	$7.2M ₿75.76
1897	BFG Token BFG	$0.01054 ₿0.00000011	0.04	$7.15M ₿75.24	$0.01057 ₿0.00000011	$0.01046 ₿0.00000010	$6.55K ₿0.07	$34.91M ₿367.41	$7.15M ₿75.24
1898	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	0.01*	$7.16M ₿75.33	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$73.45K ₿0.77	$31.47M ₿331.05	$7.16M ₿75.33
1902	AC Milan Fan Token ACM	$0.5708 ₿0.0000060	-0.60	$7.12M ₿74.91	$0.5803 ₿0.0000061	$0.5704 ₿0.0000059	$1.23M ₿13.9	$11.37M ₿119.67	$7.12M ₿74.91
1903	Vita Inu VINU	$0.000000007889 ₿0.000000000000083	-3.88	$7.1M ₿74.64	$0.000000008241 ₿0.000000000000086	$0.000000007911 ₿0.000000000000083	$883.69K ₿9.32	$7.1M ₿74.64	$7.1M ₿74.64
1904	Contentos COS	$0.001371 ₿0.000000014	-1.65	$7.11M ₿74.77	$0.001404 ₿0.000000014	$0.001371 ₿0.000000014	$518.32K ₿4.31	$13.59M ₿143	$7.11M ₿74.77
1908	Dimitra DMTR	$0.01021 ₿0.00000010	-0.90	$7.07M ₿74.53	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$447.45K ₿4.71	$9.92M ₿104.55	$7.07M ₿74.53
1909	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1910	Celo Euro CEUR	$1.16 ₿0.000012	-0.06	$7.03M ₿74.07	$1.17 ₿0.000012	$1.16 ₿0.000012	$99.9K ₿1.05	$12.81M ₿134.94	$7.03M ₿74.07
1911	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.16	$7.03M ₿74.02	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$400.8K ₿4.21	$38.47M ₿404.94	$7.03M ₿74.02
1912	Mr. Miggles MIGGLES	$0.007319 ₿0.000000077	3.82	$7.02M ₿73.92	$0.007436 ₿0.000000078	$0.006953 ₿0.000000072	$258.98K ₿2.73	$7.02M ₿73.92	$7.02M ₿73.92
1913	Clover Finance CLV	$0.00573 ₿0.000000060	1.26	$7.01M ₿73.87	$0.005886 ₿0.000000061	$0.005654 ₿0.000000059	$668.87K ₿7.04	$11.46M ₿120.68	$7.01M ₿73.87
1917	DEXTF DEXTF	$0.1055 ₿0.0000011	-4.78	$6.97M ₿73.36	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$101.23K ₿1.33	$10.59M ₿111.48	$6.97M ₿73.36
1920	Seedify.fund SFUND	$0.08344 ₿0.00000087	-2.09	$6.93M ₿73.1	$0.08533 ₿0.00000089	$0.08344 ₿0.00000087	$451.05K ₿4.74	$8.35M ₿88.08	$6.93M ₿73.1
1921	Star Atlas ATLAS	$0.0002982 ₿0.0000000031	-0.66	$6.94M ₿72.81	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$203.1K ₿2.14	$10.74M ₿112.69	$6.94M ₿72.81
1923	Cult DAO CULT	$0.000001729 ₿0.000000000018	1.83	$6.91M ₿72.71	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.39K ₿0.77	$8.6M ₿90.46	$6.91M ₿72.71
1925	NodeAI GPU	$0.071 ₿0.00000074	-9.41	$6.9M ₿72.63	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$113.61K ₿1.2	$7.06M ₿74.36	$6.9M ₿72.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}