Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$221.65B
Volume total
BTC 60.42%     ETH 7.32%
Dominância

Página de Resultados 12 para Principais criptomoedas US Election 2020 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria US Election 2020
US Election 2020 (2625)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1502 Mintlayer  ML $0.04379
₿0.0000059
-1.11 $8.36M
₿665.37
$0.04485
₿0.0000065
$0.04345
₿0.0000059
$611.33K
₿24.35
$17.5M
₿2.39K
$8.36M
₿665.37
Previsão de Preço do Mintlayer(ml)
1503 Peercoin  PPC $0.2836
₿0.0000088
-2.80 $8.37M
₿255.62
$0.3144
₿0.0000090
$0.278
₿0.0000082
$30.71K
₿1.01
$8.37M
₿242.22
$8.37M
₿255.62
Previsão de Preço do Peercoin(ppc)
1504 Vita Inu  VINU $0.000000009269
₿0.00000000000029
-3.22 $8.34M
₿266.49
$0.000000009716
₿0.00000000000034
$0.00000000848
₿0.00000000000029
$3.54M
₿55.4
$8.34M
₿266.49
$8.34M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1505 ZTX  ZTX $0.001981
₿0.00000027
6.27 $8.33M
₿647.98
$0.002317
₿0.00000029
$0.001753
₿0.00000027
$2.67M
₿16.72
$19.81M
₿2.79K
$8.33M
₿647.98
Previsão de Preço do ZTX(ztx)
1506 Cellframe  CELL $0.2894
₿0.000015
-4.12 $8.34M
₿458.79
$0.3113
₿0.000016
$0.2813
₿0.000015
$686.01K
₿12.77
$8.61M
₿473.93
$8.34M
₿458.79
Previsão de Preço do Cellframe(cell)
1509 MANEKI  MANEKI $0.0009365
3.56 $8.31M
$0.0009512
$0.0008527
$9.25M
$8.34M
$8.31M
Previsão de Preço do MANEKI(maneki)
1510 Drop Staked ATOM  DATOM $4.76
-0.91 $8.3M
$4.88
$4.52
$1.39M
$8.3M
$8.3M
Previsão de Preço do Drop Staked ATOM(datom)
1511 TRAC (Ordinals)  TRAC $0.3945
₿0.000055
15.95 $8.28M
₿1.18K
$0.4359
₿0.000063
$0.3334
₿0.000053
$680.88K
₿15.18
$8.28M
₿1.18K
$8.28M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1514 ValleyDAO  GROW $0.274
₿0.000021
11.28 $8.25M
₿135.23
$0.2752
₿0.000021
$0.2281
₿0.000018
$33.73K
₿1.01
$8.25M
₿638.19
$8.25M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1515 Vaiot  VAI $0.0226
₿0.0000041
12.13 $8.29M
₿1.32K
$0.02292
₿0.0000045
$0.01747
₿0.0000041
$310.34K
₿22.35
$9.05M
₿1.65K
$8.29M
₿1.32K
Previsão de Preço do Vaiot(vai)
1516 Trustswap  SWAP $0.08222
₿0.0000031
2.03 $8.22M
₿316.49
$0.08295
₿0.0000032
$0.07791
₿0.0000030
$266.19K
₿4.76
$8.22M
₿316.49
$8.22M
₿316.49
Previsão de Preço do Trustswap(swap)
1519 Mode  MODE $0.003282
1.19 $8.19M
$0.003325
$0.002868
$3.83M
$32.74M
$8.19M
Previsão de Preço do Mode(mode)
1520 Manchester City Fan Token  CITY $0.9834
₿0.000058
2.52 $8.17M
₿435.29
$1
₿0.000059
$0.9075
₿0.000055
$4.9M
₿103.82
$19.38M
₿1.17K
$8.17M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 Slothana  SLOTH $0.004387
40.04 $8.14M
$0.004416
$0.002707
$724.37K
$8.14M
$8.14M
Previsão de Preço do Slothana(sloth)
1522 Avalaunch  XAVA $0.2141
₿0.000016
7.81 $8.16M
₿618.3
$0.2144
₿0.000017
$0.1854
₿0.000016
$311.96K
₿6.97
$21.42M
₿1.66K
$8.16M
₿618.3
Previsão de Preço do Avalaunch(xava)
1525 NuNet  NTX $0.01117
₿0.0000010
-3.86 $8.15M
₿660.21
$0.01165
₿0.0000011
$0.01074
₿0.0000010
$122.81K
₿3.3
$11.17M
₿1.06K
$8.15M
₿660.21
Previsão de Preço do NuNet(ntx)
1527 Diamond  DMD $2.11
₿0.000028
5.27 $8.16M
₿107.59
$2.15
₿0.000028
$1.94
₿0.000027
$17.47K
₿0.22
$9.26M
₿123.77
$8.16M
₿107.59
Previsão de Preço do Diamond(dmd)
1528 Biswap  BSW $0.01626
₿0.0000016
0.80 $8.12M
₿838.72
$0.01704
₿0.0000017
$0.01497
₿0.0000016
$11.04M
₿89.11
$9.39M
₿969.69
$8.12M
₿838.72
Previsão de Preço do Biswap(bsw)
1530 Divi  DIVI $0.001903
₿0.000000035
2.48 $8.09M
₿134.88
$0.00204
₿0.000000035
$0.001812
₿0.000000032
$135.52K
₿4.69
$8.09M
$8.09M
₿134.88
Previsão de Preço do Divi(divi)
1531 bitsCrunch Token  BCUT $0.01863
₿0.0000034
2.22 $8.07M
₿190.74
$0.01869
₿0.0000035
$0.01756
₿0.0000034
$2.1M
₿3.26
$18.63M
₿3.44K
$8.07M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1532 Aleph  ALEPH $0.04316
₿0.0000034
-0.42 $8.05M
₿649.95
$0.04481
₿0.0000046
$0.04014
₿0.0000029
$545.12K
₿175.09
$21.6M
₿1.74K
$8.05M
₿649.95
Previsão de Preço do Aleph(aleph)
1533 ONBUFF  LWA $0.01045
₿0.00000057
4.20 $8.01M
₿439.39
$0.01068
₿0.00000058
$0.009763
₿0.00000056
$2.17M
₿4.82
$8.01M
₿439.39
$8.01M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1534 Index Cooperative  INDEX $1.19
₿0.000087
4.68 $8.03M
₿591.82
$1.21
₿0.000090
$1.05
₿0.000086
$121.88K
₿8.2
$11.94M
₿879.79
$8.03M
₿591.82
Previsão de Preço do Index Cooperative(index)
1536 Ethervista  VISTA $8.51
13.21 $8.01M
$8.57
$7.03
$2.49M
$8.01M
$8.01M
Previsão de Preço do Ethervista(vista)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7016
₿0.0000088
$0.6777
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1539 Tectum  TET $1.09
₿0.00036
7.72 $7.99M
₿2.71K
$1.11
₿0.00036
$0.9536
₿0.00035
$262.35K
₿21.02
$10.87M
₿3.69K
$7.99M
₿2.71K
Previsão de Preço do Tectum(tet)
1540 Tectonic  TONIC $0.00000003083
₿0.0000000000019
7.49 $8.04M
₿478.55
$0.00000003117
₿0.0000000000019
$0.0000000276
₿0.0000000000018
$57.42K
₿0.95
$15.41M
₿954.12
$8.04M
₿478.55
Previsão de Preço do Tectonic(tonic)
1541 League of Kingdoms  LOKA $0.06972
₿0.0000052
8.20 $8.06M
₿604.15
$0.07138
₿0.0000055
$0.05966
₿0.0000052
$7.91M
₿102.16
$15.7M
₿1.07K
$8.06M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1546 Hawk  HAWK $0.0001036
-3.13 $7.96M
$0.0001073
$0.0001009
$12.62K
$8.29M
$7.96M
Previsão de Preço do Hawk(hawk)
1549 Aura Finance  AURA $0.1599
₿0.000010
-1.33 $7.96M
₿487.72
$0.1702
₿0.000011
$0.1514
₿0.000010
$6.7K
₿0.47
$12.72M
₿748.66
$7.96M
₿487.72
Previsão de Preço do Aura Finance(aura)
1551 Alpine F1 Team Fan Token  ALPINE $0.7006
₿0.000037
3.42 $7.97M
₿422.56
$0.7198
₿0.000038
$0.641
₿0.000036
$5.42M
₿62.19
$28.06M
₿1.49K
$7.97M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1552 DEXTF  DEXTF $0.1204
₿0.0000035
5.85 $7.92M
₿235.01
$0.123
₿0.0000039
$0.1072
₿0.0000034
$82.45K
₿1.67
$12.04M
₿357.11
$7.92M
₿235.01
Previsão de Preço do DEXTF(dextf)
1553 STON  STON $1.73
₿0.00041
0.06 $7.91M
₿694.41
$1.77
₿0.00043
$1.67
₿0.00037
$125.73K
₿18.9
$172.9M
₿41.14K
$7.91M
₿694.41
Previsão de Preço do STON(ston)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 AXEL  AXEL $0.05746
₿0.0000016
53.03 $7.88M
₿206.61
$0.05815
₿0.0000017
$0.03645
₿0.0000013
$5.13K
₿0.19
$57.46M
₿1.63K
$7.88M
₿206.61
Previsão de Preço do AXEL(axel)
1558 Primate  PRIMATE $0.004768
₿0.000000072
4.35 $7.85M
₿14.09
$0.00479
₿0.000000079
$0.004407
₿0.000000072
$85.01
₿0
$9.84M
₿148.59
$7.85M
₿14.09
Previsão de Preço do Primate(primate)
1559 Kleros  PNK $0.0108
₿0.00000043
-1.68 $7.82M
₿316.59
$0.01102
₿0.00000043
$0.01028
₿0.00000041
$119.76K
₿4.52
$8.7M
₿339.52
$7.82M
₿316.59
Previsão de Preço do Kleros(pnk)
1560 Pibble  PIB $0.0003237
₿0.0000000092
2.99 $7.82M
₿202.33
$0.0003427
₿0.0000000097
$0.0003024
₿0.0000000091
$135.98K
₿0.32
$9.61M
₿274.31
$7.82M
₿202.33
Previsão de Preço do Pibble(pib)
1562 Juno Network  JUNO $0.09704
₿0.0000038
1.47 $7.72M
₿303.09
$0.1
₿0.0000040
$0.09242
₿0.0000037
$79.81K
₿2.25
$10.25M
₿402.68
$7.72M
₿303.09
Previsão de Preço do Juno Network(juno)
1563 zKML  ZKML $0.0802
₿0.0000066
2.59 $7.74M
₿0
$0.08063
₿0.0000070
$0.0685
₿0.0000064
$61.19K
₿7.65
$8.02M
₿660.83
$7.74M
₿0
Previsão de Preço do zKML(zkml)
1565 NFTX  NFTX $18.31
₿0.00026
1.07 $7.69M
₿110.33
$18.66
₿0.00028
$16.74
₿0.00026
$14.41
₿0.94
$11.9M
₿170.75
$7.69M
₿110.33
Previsão de Preço do NFTX(nftx)
1566 Metis Bridged WETH (Metis Andromeda)  WETH $1,597.26
3.52 $7.71M
$1,609.17
$1,464.5
$416.8K
$7.71M
$7.71M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1568 Ambire Wallet  WALLET $0.01113
₿0.00000041
0.52 $7.66M
₿230.17
$0.01125
₿0.00000042
$0.01066
₿0.00000038
$398.12K
₿8.59
$7.71M
₿231.72
$7.66M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1569 Troy  TROY $0.0007647
₿0.000000045
5.52 $7.62M
₿458.24
$0.0007841
₿0.000000047
$0.0006656
₿0.000000045
$5.24M
₿40.76
$7.62M
₿458.24
$7.62M
₿458.24
Previsão de Preço do Troy(troy)
1570 Voxies  VOXEL $0.03296
₿0.0000045
0.12 $7.59M
₿788.95
$0.03445
₿0.0000049
$0.032
₿0.0000045
$10.78M
₿112
$9.89M
₿1.37K
$7.59M
₿788.95
Previsão de Preço do Voxies(voxel)
1571 PAID Network  PAID $0.01589
₿0.0000029
3.58 $7.56M
₿849.37
$0.01606
₿0.0000031
$0.01529
₿0.0000026
$16.6K
₿14.89
$9.37M
₿1.75K
$7.56M
₿849.37
Previsão de Preço do PAID Network(paid)
1573 Matr1x Fire  FIRE $0.1136
₿0.000015
0.85 $7.49M
₿141.09
$0.1193
₿0.000016
$0.09833
₿0.000015
$2.05M
₿172.71
$16.35M
₿2.76K
$7.49M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1574 Alien Base  ALB $0.04641
₿0.000000096
10.91 $7.57M
₿18.61
$0.04666
₿0.00000010
$0.03704
₿0.000000090
$279.14K
₿0.4
$17.85M
₿21.02
$7.57M
₿18.61
Previsão de Preço do Alien Base(alb)
1575 Smart Layer Network  SLN $0.09868
₿0.000045
-4.62 $7.54M
₿729.86
$0.1091
₿0.000049
$0.08083
₿0.000044
$1.22M
₿41.66
$9.87M
₿4.6K
$7.54M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1576 Dmail Network  DMAIL $0.08053
₿0.000012
-2.39 $7.55M
₿383.03
$0.08519
₿0.000012
$0.07792
₿0.000011
$4.08M
₿91.46
$16.1M
₿2.4K
$7.55M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1577 WAGMI Games  WAGMIGAMES $0.000003559
₿0.00000000026
13.60 $7.5M
₿503.54
$0.000003589
₿0.00000000027
$0.000002879
₿0.00000000025
$366.36K
₿68.5
$7.84M
₿579.8
$7.5M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1579 Matr1x  MAX $0.05729
-0.79 $7.49M
$0.06003
$0.05319
$14.68M
$45.89M
$7.49M
Previsão de Preço do Matr1x(max)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.004948
₿0.000000062
$0.004637
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 Huobi BTC  HBTC $7,707.55
₿0.33
4.04 $7.47M
₿2.98K
$7,793.23
₿0.34
$6,874.75
₿0.31
$44.47
₿0
$7.47M
₿2.98K
$7.47M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1585 MEOW  MEOW $0.004936
₿0.00000059
-1.89 $7.44M
₿888.9
$0.005052
₿0.00000063
$0.004674
₿0.00000058
$4.65K
₿2.66
$49.95M
₿5.99K
$7.44M
₿888.9
Previsão de Preço do MEOW(meow)
1586 XSwap  XSWAP $0.03802
-4.53 $7.39M
$0.03991
$0.03687
$92.79K
$13.16M
$7.39M
Previsão de Preço do XSwap(xswap)
1589 Tensorplex Staked TAO  STTAO $235.39
₿0.0092
15.50 $7.37M
₿226.01
$237.91
₿0.0093
$182.04
₿0.0080
$35.39K
₿3.54
$7.37M
₿226.01
$7.37M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1590 Scallop  SCA $0.07803
₿0.000011
2.43 $7.37M
₿0
$0.08129
₿0.000012
$0.0694
₿0.000011
$9.59M
₿101.88
$19.51M
$7.37M
₿0
Previsão de Preço do Scallop(sca)
1591 Wexo  WEXO $0.06939
₿0.000030
-0.25 $7.31M
₿1.57K
$0.07006
₿0.000032
$0.06534
₿0.000028
$211.6K
₿0.01
$64.4M
₿28.01K
$7.31M
₿1.57K
Previsão de Preço do Wexo(wexo)
1592 AS Roma Fan Token  ASR $1.05
₿0.000085
4.41 $7.31M
₿484.41
$1.06
₿0.000089
$0.9655
₿0.000055
$1.43M
₿1.92K
$10.44M
₿862.71
$7.31M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04856
₿0.00000060
$0.04856
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Cross The Ages  CTA $0.01717
1.78 $7.25M
$0.01729
$0.01646
$85.21K
$8.51M
$7.25M
Previsão de Preço do Cross The Ages(cta)
1595 Origin Dollar  OUSD $0.9952
₿0.000014
0.01* $7.28M
₿128.19
$1
₿0.000014
$0.987
₿0.000014
$471.78K
₿6.5
$7.28M
₿128.19
$7.28M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1597 STEPN Green Satoshi Token on Solana  GST-SOL $0.00633
₿0.00000058
7.13 $7.26M
₿683.37
$0.006907
₿0.00000061
$0.005801
₿0.00000057
$1.02M
₿33
$7.32M
₿689.32
$7.26M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1599 WaterNeuron  WTN $0.06194
6.91 $7.23M
$0.06287
$0.05495
$608.79
$7.23M
$7.23M
Previsão de Preço do WaterNeuron(wtn)
1600 mfercoin  MFER $0.007197
₿0.00000097
12.54 $7.2M
₿0
$0.007199
₿0.0000010
$0.005894
₿0.00000085
$2.55M
₿268.04
$7.2M
₿960.87
$7.2M
₿0
Previsão de Preço do mfercoin(mfer)
1602 FEED EVERY GORILLA  FEG $0.00007375
₿0.000000010
7.05 $7.18M
₿507.12
$0.00007519
₿0.000000010
$0.00006752
₿0.0000000099
$411.4K
₿5.18
$7.18M
₿507.12
$7.18M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1604 OX Coin  OX $0.002461
₿0.00000019
6.91 $7.22M
₿725.78
$0.002488
₿0.00000020
$0.002053
₿0.00000018
$2.29M
₿4.23
$7.22M
₿725.78
$7.22M
₿725.78
Previsão de Preço do OX Coin(ox)
1605 Aurory  AURY $0.09949
₿0.000011
3.10 $7.16M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$16.26K
₿2.65
$9.95M
₿1.09K
$7.16M
₿569.05
Previsão de Preço do Aurory(aury)
1608 MCDex  MCB $1.87
₿0.00017
3.26 $7.12M
₿655.12
$1.93
₿0.00019
$1.8
₿0.00017
$69.56K
₿3.88
$8.99M
₿827.38
$7.12M
₿655.12
Previsão de Preço do MCDex(mcb)
1610 Archway  ARCH $0.01187
₿0.0000024
1.77 $7.07M
₿755.52
$0.01197
₿0.0000025
$0.01145
₿0.0000023
$34.51K
₿1.66
$13.55M
₿2.64K
$7.07M
₿755.52
Previsão de Preço do Archway(arch)
1612 PLAYA3ULL GAMES  3ULL $0.0005106
₿0.000000044
8.49 $7.09M
₿421.62
$0.0005143
₿0.000000046
$0.000435
₿0.000000043
$791.64K
₿10.03
$7.11M
₿423.03
$7.09M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1613 French Connection Finance  ZYPTO $0.007837
₿0.00000054
3.12 $7.01M
₿0
$0.008391
₿0.00000055
$0.007082
₿0.00000048
$99.41K
₿1.71
$7.01M
₿485.55
$7.01M
₿0
Previsão de Preço do French Connection Finance(zypto)
1615 Sentinel  DVPN $0.0003209
₿0.000000025
7.59 $7M
₿458.68
$0.0003272
₿0.000000026
$0.0002771
₿0.000000025
$212.11K
₿4.09
$10.03M
₿701.54
$7M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1616 FLUX Token  FLX $0.02604
₿0.0000027
-1.65 $6.99M
₿730.13
$0.0269
₿0.0000027
$0.02471
₿0.0000025
$597.48
₿0.26
$26.05M
₿2.72K
$6.99M
₿730.13
Previsão de Preço do FLUX Token(flx)
1620 Phantasma  SOUL $0.05589
₿0.0000022
5.71 $6.92M
₿284.87
$0.05844
₿0.0000023
$0.04979
₿0.0000021
$10.05K
₿4.43
$6.92M
₿284.87
$6.92M
₿284.87
Previsão de Preço do Phantasma(soul)
1621 Strawberry AI  BERRY $0.06925
37.27 $6.93M
$0.06954
$0.04801
$181.82K
$6.93M
$6.93M
Previsão de Preço do Strawberry AI(berry)
1624 Galeon  GALEON $0.009384
₿0.00000051
11.36 $6.92M
₿352.67
$0.009493
₿0.00000052
$0.008398
₿0.00000050
$98.41K
₿6.74
$24.24M
₿1.33K
$6.92M
₿352.67
Previsão de Preço do Galeon(galeon)
1626 Adappter Token  ADP $0.00167
₿0.000000055
3.72 $6.91M
₿167.04
$0.001712
₿0.000000056
$0.001534
₿0.000000053
$848.25K
₿6.09
$16.71M
₿553.92
$6.91M
₿167.04
Previsão de Preço do Adappter Token(adp)
1627 Guild of Guardians  GOG $0.009544
₿0.0000025
2.50 $6.83M
₿1.42K
$0.01
₿0.0000025
$0.008844
₿0.0000018
$181.07K
₿27.1
$9.54M
₿2.56K
$6.83M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1628 Mysterium  MYST $0.2109
₿0.0000028
5.02 $6.84M
₿92.42
$0.2122
₿0.0000029
$0.1912
₿0.0000026
$63.53K
₿1.63
$6.84M
₿92.42
$6.84M
₿92.42
Previsão de Preço do Mysterium(myst)
1629 LeisureMeta  LM $0.002338
₿0.00000022
-0.69 $6.85M
₿331.24
$0.002428
₿0.00000024
$0.002031
₿0.00000021
$69.15K
₿77.97
$10.95M
₿1.06K
$6.85M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1630 Extra Finance  EXTRA $0.01959
₿0.0000023
3.23 $6.79M
₿456.81
$0.01963
₿0.0000024
$0.01751
₿0.0000022
$115.94K
₿6.52
$17.76M
₿2.24K
$6.79M
₿456.81
Previsão de Preço do Extra Finance(extra)
1633 SaitaChain Coin  STC $0.0001603
₿0.000000023
4.10 $6.78M
₿995.45
$0.000161
₿0.000000024
$0.0001406
₿0.000000022
$64.21K
₿13.78
$8.82M
₿1.3K
$6.78M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1634 Atletico Madrid  ATM $1.03
₿0.000066
5.01 $6.74M
₿293.97
$1.04
₿0.000067
$0.9382
₿0.000049
$1.64M
₿461.13
$10.27M
₿671.91
$6.74M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1637 LIF3 (OLD)  LIF3 $0.002568
₿0.00000016
6.99 $6.72M
₿428.96
$0.002738
₿0.00000017
$0.00226
₿0.00000016
$187.8
₿0.13
$22.84M
₿1.46K
$6.72M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1639 Manta mETH  METH $1,612.62
2.26 $6.7M
$1,630.01
$1,547.75
$15.47
$6.7M
$6.7M
Previsão de Preço do Manta mETH(meth)
1640 Epic Cash  EPIC $0.3633
₿0.0000037
1.52 $6.67M
₿64.92
$0.4178
₿0.0000037
$0.3481
₿0.0000036
$8.07K
₿0.2
$6.68M
₿78.9
$6.67M
₿64.92
Previsão de Preço do Epic Cash(epic)
1645 Zenon  ZNN $0.5438
₿0.000018
12.44 $6.64M
₿206.12
$0.5503
₿0.000019
$0.4455
₿0.000018
$7.29K
₿0.18
$6.64M
₿206.12
$6.64M
₿206.12
Previsão de Preço do Zenon(znn)
1646 Aeternity  AE $0.01533
₿0.00000052
-1.53 $6.63M
₿222.62
$0.01603
₿0.00000055
$0.01437
₿0.00000051
$956.46K
₿6.56
$8.22M
₿281.77
$6.63M
₿222.62
Previsão de Preço do Aeternity(ae)
1647 Celo Euro  CEUR $1.09
₿0.000015
-0.20 $6.62M
₿140.4
$1.11
₿0.000015
$1.08
₿0.000015
$4.4M
₿18.14
$12.05M
₿175.1
$6.62M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1648 PlayDapp  PDA $0.01074
₿0.0000017
1.20 $6.65M
₿1.04K
$0.01103
₿0.0000018
$0.009849
₿0.0000017
$12.37M
₿84.32
$7.54M
₿1.24K
$6.65M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1649 Cakepie  CKP $1.68
₿0.00014
3.50 $6.61M
₿295.73
$1.69
₿0.00014
$1.57
₿0.00014
$724.19K
₿6.25
$16.79M
₿1.48K
$6.61M
₿295.73
Previsão de Preço do Cakepie(ckp)
1650 Altered State Machine  ASTO $0.0081
₿0.00000068
-2.93 $6.62M
₿534.21
$0.008356
₿0.00000072
$0.008083
₿0.00000066
$980.5K
₿15.01
$19.34M
₿1.63K
$6.62M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1651 Cere Network  CERE $0.0009953
₿0.00000010
-3.65 $6.61M
₿695.06
$0.001033
₿0.00000010
$0.000948
₿0.000000098
$240.07K
₿16.07
$9.95M
₿1.05K
$6.61M
₿695.06
Previsão de Preço do Cere Network(cere)
1653 Toucan Protocol: Base Carbon Tonne  BCT $0.3335
₿0.000012
24.45 $6.59M
₿228.44
$0.335
₿0.000012
$0.2615
₿0.000011
$6.1K
₿0.2
$6.59M
₿228.44
$6.59M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
1654 Iron Fish  IRON $0.1079
₿0.000025
1.73 $6.57M
₿550.08
$0.1104
₿0.000025
$0.09947
₿0.000024
$79.84K
₿7.6
$6.71M
₿1.32K
$6.57M
₿550.08
Previsão de Preço do Iron Fish(iron)
1655 MUMU THE BULL  MUMU $0.00000282
₿0.00000000012
22.77 $6.59M
₿0
$0.00000296
₿0.00000000014
$0.000002259
₿0.00000000012
$921.75K
₿10.16
$6.59M
₿286.59
$6.59M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.