$3.08T
إجمالي القيمة السوقية
$146.92B
إجمالي حجم التداول
BTC 57.52%     ETH 11.52%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2067)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 Axie Infinity  AXS $2.39
₿0.000027
18.41 $401.26M
₿4.53K
$2.5
₿0.000028
$1.91
₿0.000021
$1.04B
₿11.76K
$643.95M
₿7.28K
$401.26M
₿4.53K
التنبؤ بسعر Axie Infinity(axs)
177 BitTorrent  BTT $0.0000004019
₿0.0000000000045
-0.55 $396.38M
₿4.46K
$0.0000004051
₿0.0000000000045
$0.0000004013
₿0.0000000000044
$23.76M
₿267.58
$397.96M
₿4.48K
$396.38M
₿4.46K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.03672
₿0.00000041
-0.39 $393.85M
₿4.45K
$0.03733
₿0.00000041
$0.03604
₿0.00000040
$21.48M
₿236.24
$397.86M
₿4.5K
$393.85M
₿4.45K
التنبؤ بسعر The Graph(grt)
179 Sun Token  SUN $0.02051
₿0.00000023
0.91 $393.74M
₿4.43K
$0.02054
₿0.00000023
$0.02017
₿0.00000022
$24.02M
₿260.73
$408.09M
₿4.59K
$393.74M
₿4.43K
التنبؤ بسعر Sun Token(sun)
180 The Sandbox  SAND $0.1461
₿0.0000016
-0.25 $391.28M
₿4.44K
$0.1531
₿0.0000016
$0.1365
₿0.0000015
$181.19M
₿2.07K
$440.08M
₿5K
$391.28M
₿4.44K
التنبؤ بسعر The Sandbox(sand)
182 JUST  JST $0.04389
₿0.00000049
7.03 $386.61M
₿4.35K
$0.0439
₿0.00000049
$0.04101
₿0.00000044
$30.11M
₿257.94
$386.61M
₿4.35K
$386.61M
₿4.35K
التنبؤ بسعر JUST(jst)
183 LayerZero  ZRO $1.89
₿0.000021
10.98 $384.1M
₿4.32K
$1.97
₿0.000022
$1.65
₿0.000018
$156.53M
₿1.7K
$1.9B
₿21.32K
$384.1M
₿4.32K
التنبؤ بسعر LayerZero(zro)
185 Kinesis Gold  KAU $155.92
₿0.0017
2.51 $372.32M
₿4.18K
$157.09
₿0.0017
$152
₿0.0016
$1.03M
₿11.56
$372.32M
₿4.18K
$372.32M
₿4.18K
التنبؤ بسعر Kinesis Gold(kau)
187 IOTA  IOTA $0.08595
₿0.00000097
2.62 $367.02M
₿4.15K
$0.08969
₿0.00000099
$0.0824
₿0.00000091
$15.33M
₿171.68
$413.97M
₿4.68K
$367.02M
₿4.15K
التنبؤ بسعر IOTA(iota)
188 Conflux Token  CFX $0.07059
₿0.00000079
-1.53 $365.35M
₿4.12K
$0.07245
₿0.00000080
$0.06926
₿0.00000077
$14.81M
₿167.3
$405.92M
₿4.58K
$365.35M
₿4.12K
التنبؤ بسعر Conflux Token(cfx)
189 Bitcoin SV  BSV $18.24
₿0.00020
-1.72 $364.47M
₿4.11K
$18.65
₿0.00020
$18.12
₿0.00020
$12.56M
₿139.81
$364.47M
₿4.11K
$364.47M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
192 Trust Wallet Token  TWT $0.862
₿0.0000097
-2.48 $360.84M
₿4.07K
$0.8929
₿0.0000098
$0.8526
₿0.0000096
$13.89M
₿155.7
$866.05M
₿9.76K
$360.84M
₿4.07K
التنبؤ بسعر Trust Wallet Token(twt)
193 EURC  EURC $1.17
₿0.000013
-0.16 $358.61M
₿4.04K
$1.17
₿0.000013
$1.17
₿0.000012
$32.77M
₿370.84
$358.61M
₿4.04K
$358.61M
₿4.04K
التنبؤ بسعر EURC(eurc)
194 Gnosis  GNO $135.44
₿0.0015
-3.56 $357.96M
₿4.03K
$140.62
₿0.0015
$135.4
₿0.0015
$7.07M
₿77.93
$406.83M
₿4.58K
$357.96M
₿4.03K
التنبؤ بسعر Gnosis(gno)
195 crvUSD  CRVUSD $1
₿0.000011
-0.40 $354.2M
₿3.98K
$1
₿0.000011
$0.9882
₿0.000010
$27.2M
₿227.35
$354.2M
₿3.98K
$354.2M
₿3.98K
196 Kinesis Silver  KAG $95.05
₿0.0010
-0.60 $353.7M
₿3.98K
$95.91
₿0.0010
$94.04
₿0.0010
$1.92M
₿21.86
$353.7M
₿3.98K
$353.7M
₿3.98K
التنبؤ بسعر Kinesis Silver(kag)
197 Decred  DCR $20.42
₿0.00023
-10.06 $352.92M
₿4.03K
$22.86
₿0.00025
$19.87
₿0.00022
$6.47M
₿72.78
$352.92M
₿4.03K
$352.92M
₿4.03K
التنبؤ بسعر Decred(dcr)
199 APENFT  NFT $0.0000003525
₿0.0000000000039
-0.27 $348.96M
₿3.92K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$31.95M
₿355.06
$348.96M
₿3.92K
$348.96M
₿3.92K
التنبؤ بسعر APENFT(nft)
200 Pendle  PENDLE $2
₿0.000022
6.19 $341.65M
₿3.84K
$2.01
₿0.000022
$1.86
₿0.000020
$111.28M
₿1.24K
$566.59M
₿6.37K
$341.65M
₿3.84K
التنبؤ بسعر Pendle(pendle)
201 Avalanche Bridged BTC (Avalanche)  BTC.B $88,745
₿1.00086
-2.59 $341.38M
₿3.84K
$91,167
₿1.0084
$87,897
₿0.99
$17.12M
₿191.8
$341.38M
₿3.84K
$341.38M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
202 Olympus  OHM $20.85
₿0.00023
-1.45 $341.03M
₿3.85K
$21.22
₿0.00023
$20.79
₿0.00023
$241.11K
₿2.63
$438.57M
₿4.95K
$341.03M
₿3.85K
التنبؤ بسعر Olympus(ohm)
203 Ethereum Name Service  ENS $8.88
₿0.00010
-4.14 $339.5M
₿3.84K
$9.3
₿0.00010
$8.89
₿0.00010
$29.81M
₿334.65
$888.86M
₿10.06K
$339.5M
₿3.84K
التنبؤ بسعر Ethereum Name Service(ens)
204 dogwifhat  WIF $0.3324
₿0.0000037
-1.56 $333.45M
₿3.77K
$0.3444
₿0.0000038
$0.328
₿0.0000036
$101.74M
₿1.14K
$333.45M
₿3.77K
$333.45M
₿3.77K
التنبؤ بسعر dogwifhat(wif)
205 ether.fi Staked ETH  EETH $2,954.23
₿0.032
-4.66 $331.34M
₿3.69K
$3,116.27
₿0.034
$2,920.76
₿0.032
$328.14K
₿3.65
$9.9B
₿110.12K
$331.34M
₿3.69K
التنبؤ بسعر ether.fi Staked ETH(eeth)
207 Pyth Network  PYTH $0.05709
₿0.00000064
-1.39 $329.55M
₿3.73K
$0.05849
₿0.00000065
$0.05567
₿0.00000062
$15.2M
₿171
$573.13M
₿6.48K
$329.55M
₿3.73K
التنبؤ بسعر Pyth Network(pyth)
210 Telcoin  TEL $0.003294
₿0.000000037
-6.12 $313.29M
₿3.53K
$0.003517
₿0.000000038
$0.00325
₿0.000000036
$3.09M
₿34.93
$329.52M
₿3.71K
$313.29M
₿3.53K
التنبؤ بسعر Telcoin(tel)
212 Theta Network  THETA $0.3106
₿0.0000035
2.89 $312.07M
₿3.52K
$0.315
₿0.0000035
$0.2929
₿0.0000033
$17.61M
₿196.21
$312.07M
₿3.52K
$312.07M
₿3.52K
التنبؤ بسعر Theta Network(theta)
215 Undeads Games  UDS $2.46
₿0.000027
-2.69 $305.89M
₿3.44K
$2.53
₿0.000028
$2.45
₿0.000027
$759.23K
₿8.52
$614M
₿6.91K
$305.89M
₿3.44K
التنبؤ بسعر Undeads Games(uds)
218 Gala  GALA $0.006301
₿0.000000071
-3.54 $297.93M
₿3.37K
$0.006787
₿0.000000074
$0.006276
₿0.000000070
$57.78M
₿651.4
$297.93M
₿3.37K
$297.93M
₿3.37K
التنبؤ بسعر Gala(gala)
220 Decentraland  MANA $0.1539
₿0.0000017
-3.44 $296.54M
₿3.35K
$0.1658
₿0.0000018
$0.1501
₿0.0000016
$96.8M
₿1.11K
$338.9M
₿3.83K
$296.54M
₿3.35K
التنبؤ بسعر Decentraland(mana)
221 BENQI Liquid Staked AVAX  SAVAX $15.05
₿0.00017
-2.95 $293.33M
₿3.31K
$15.54
₿0.00017
$15.02
₿0.00016
$991.39K
₿11.82
$293.33M
₿3.31K
$293.33M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.192
₿0.0000021
-4.39 $287.85M
₿3.25K
$0.2022
₿0.0000022
$0.1902
₿0.0000021
$19.76M
₿220.79
$288.67M
₿3.26K
$287.85M
₿3.25K
التنبؤ بسعر Basic Attention Token(bat)
225 Frax  FRAX $0.9933
₿0.000011
-0.03 $274.28M
₿3.08K
$0.9959
₿0.000011
$0.9891
₿0.000010
$4.8M
₿53.96
$274.28M
₿3.08K
$274.28M
₿3.08K
229 Onyxcoin  XCN $0.007272
₿0.000000082
6.15 $269.01M
₿3.04K
$0.007836
₿0.000000087
$0.006478
₿0.000000072
$36.7M
₿412.88
$390.93M
₿4.41K
$269.01M
₿3.04K
التنبؤ بسعر Onyxcoin(xcn)
231 Raydium  RAY $0.9803
₿0.000011
-1.90 $264.5M
₿2.99K
$1.01
₿0.000011
$0.9612
₿0.000010
$25.67M
₿286.75
$546.53M
₿6.18K
$264.5M
₿2.99K
التنبؤ بسعر Raydium(ray)
234 النيو  NEO $3.63
₿0.000041
-0.31 $257.12M
₿2.9K
$3.75
₿0.000042
$3.59
₿0.000039
$12.48M
₿140.75
$364.56M
₿4.11K
$257.12M
₿2.9K
التنبؤ بسعر النيو(neo)
235 ZKsync  ZK $0.0297
₿0.00000033
-2.04 $255.68M
₿2.89K
$0.03072
₿0.00000034
$0.02912
₿0.00000032
$22.82M
₿256.25
$626.68M
₿7.08K
$255.68M
₿2.89K
التنبؤ بسعر ZKsync(zk)
238 MimbleWimbleCoin  MWC $22.97
₿0.00025
-0.26 $252.29M
₿2.84K
$23.07
₿0.00026
$22.69
₿0.00025
$92.07K
₿1.03
$252.29M
₿2.84K
$252.29M
₿2.84K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 BTSE Token  BTSE $1.52
₿0.000017
0.93 $246.02M
₿2.76K
$1.52
₿0.000017
$1.5
₿0.000016
$11.78M
₿136.83
$303.61M
₿3.41K
$246.02M
₿2.76K
التنبؤ بسعر BTSE Token(btse)
242 Frax Ether  FRXETH $2,938.55
₿0.033
-5.24 $245.34M
₿2.77K
$3,103.66
₿0.034
$2,920.96
₿0.033
$549.57K
₿8.7
$245.34M
₿2.77K
$245.34M
₿2.77K
التنبؤ بسعر Frax Ether(frxeth)
245 Compound Governance Token  COMP $24.47
₿0.00027
-1.03 $237.18M
₿2.67K
$24.95
₿0.00027
$24.14
₿0.00026
$11.81M
₿133.62
$245.32M
₿2.76K
$237.18M
₿2.67K
التنبؤ بسعر Compound Governance Token(comp)
246 Arweave  AR $3.61
₿0.000040
-1.68 $237.15M
₿2.67K
$3.72
₿0.000041
$3.55
₿0.000039
$23.53M
₿259.47
$237.15M
₿2.67K
$237.15M
₿2.67K
التنبؤ بسعر Arweave(ar)
247 Golem  GLM $0.2355
₿0.0000026
3.32 $235.57M
₿2.66K
$0.238
₿0.0000026
$0.2168
₿0.0000024
$15.7M
₿176.53
$235.57M
₿2.66K
$235.57M
₿2.66K
التنبؤ بسعر Golem(glm)
251 SwissBorg  BORG $0.2338
₿0.0000026
-1.42 $230.58M
₿2.57K
$0.2377
₿0.0000026
$0.2282
₿0.0000025
$637.67K
₿7.16
$230.58M
₿2.57K
$230.58M
₿2.57K
التنبؤ بسعر SwissBorg(borg)
252 Helium  HNT $1.24
₿0.000013
0.90 $230.53M
₿2.6K
$1.25
₿0.000013
$1.19
₿0.000013
$5.5M
₿61.73
$275.92M
₿3.11K
$230.53M
₿2.6K
التنبؤ بسعر Helium(hnt)
253 Ultima  ULTIMA $6,210.12
₿0.068
8.80 $230.3M
₿2.59K
$6,357.59
₿0.071
$5,501.05
₿0.061
$20.88M
₿167.6
$609.7M
₿6.84K
$230.3M
₿2.59K
التنبؤ بسعر Ultima(ultima)
265 Quantum Resistant Ledger  QRL $2.72
₿0.000030
-4.05 $213.5M
₿2.4K
$2.88
₿0.000032
$2.7
₿0.000030
$134.65K
₿1.55
$213.5M
₿2.4K
$213.5M
₿2.4K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
267 eCash  XEC $0.00001049
₿0.00000000011
-1.64 $209.77M
₿2.36K
$0.00001067
₿0.00000000011
$0.00001029
₿0.00000000011
$4.43M
₿50.84
$209.77M
₿2.36K
$209.77M
₿2.36K
التنبؤ بسعر eCash(xec)
270 Terra  LUNC $0.00003786
₿0.00000000042
-0.41 $207.81M
₿2.34K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$12.73M
₿141.21
$245.7M
₿2.77K
$207.81M
₿2.34K
التنبؤ بسعر Terra(lunc)
271 Thorchain  RUNE $0.5891
₿0.0000066
-3.94 $207.14M
₿2.34K
$0.6156
₿0.0000067
$0.5884
₿0.0000066
$33.02M
₿379.25
$250.79M
₿2.83K
$207.14M
₿2.34K
التنبؤ بسعر Thorchain(rune)
277 Instadapp  FLUID $2.6
₿0.000029
-7.56 $200.93M
₿2.26K
$2.82
₿0.000030
$2.57
₿0.000028
$6.55M
₿57.6
$259.16M
₿2.91K
$200.93M
₿2.26K
التنبؤ بسعر Instadapp(fluid)
278 1inch  1INCH $0.1425
₿0.0000016
-0.10 $200.25M
₿2.26K
$0.1443
₿0.0000016
$0.1392
₿0.0000015
$11.16M
₿125.24
$214.45M
₿2.42K
$200.25M
₿2.26K
التنبؤ بسعر 1inch(1inch)
279 Immutable  IMX $0.2373
₿0.0000026
-6.19 $197.41M
₿2.24K
$0.2584
₿0.0000028
$0.2381
₿0.0000026
$23.51M
₿264.07
$476.02M
₿5.39K
$197.41M
₿2.24K
التنبؤ بسعر Immutable(imx)
284 Kamino  KMNO $0.05101
₿0.00000057
-2.08 $191.56M
₿2.16K
$0.05262
₿0.00000059
$0.05088
₿0.00000056
$9.25M
₿103.05
$511.28M
₿5.75K
$191.56M
₿2.16K
التنبؤ بسعر Kamino(kmno)
291 Convex Finance  CVX $2.03
₿0.000023
0.28 $185.86M
₿2.1K
$2.12
₿0.000023
$1.93
₿0.000021
$18.83M
₿211.98
$203.06M
₿2.3K
$185.86M
₿2.1K
التنبؤ بسعر Convex Finance(cvx)
295 Horizen  ZEN $10.06
₿0.00011
-3.50 $180.26M
₿2.04K
$10.5
₿0.00011
$9.92
₿0.00011
$48.37M
₿490.61
$212.72M
₿2.4K
$180.26M
₿2.04K
التنبؤ بسعر Horizen(zen)
297 MX Token  MX $1.95
₿0.000022
-1.86 $179.53M
₿2.02K
$2.02
₿0.000022
$1.95
₿0.000021
$18.68M
₿211.94
$799.58M
₿9K
$179.53M
₿2.02K
التنبؤ بسعر MX Token(mx)
304 OriginTrail  TRAC $0.3906
₿0.0000044
-2.46 $175.04M
₿1.97K
$0.4009
₿0.0000044
$0.3857
₿0.0000043
$11.84M
₿133.17
$195.67M
₿2.2K
$175.04M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
305 SafePal  SFP $0.3481
₿0.0000039
-3.39 $174.11M
₿1.96K
$0.3626
₿0.0000039
$0.3445
₿0.0000038
$2.75M
₿30.95
$174.11M
₿1.96K
$174.11M
₿1.96K
التنبؤ بسعر SafePal(sfp)
306 Elrond  EGLD $5.95
₿0.000067
-1.43 $174.09M
₿1.96K
$6.11
₿0.000068
$5.86
₿0.000065
$12.8M
₿134.98
$174.09M
₿1.96K
$174.09M
₿1.96K
التنبؤ بسعر Elrond(egld)
307 AMP Token  AMP $0.002061
₿0.000000023
-1.38 $173.98M
₿1.96K
$0.002121
₿0.000000023
$0.002038
₿0.000000022
$6.84M
₿73.86
$205.85M
₿2.32K
$173.98M
₿1.96K
التنبؤ بسعر AMP Token(amp)
308 Merlin Chain  MERL $0.1547
₿0.0000017
-0.39 $173.9M
₿1.93K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$48.75M
₿550.87
$324.61M
₿3.61K
$173.9M
₿1.93K
التنبؤ بسعر Merlin Chain(merl)
309 APEcoin  APE $0.1883
₿0.0000021
-2.74 $171.75M
₿1.94K
$0.1961
₿0.0000021
$0.1879
₿0.0000020
$28.36M
₿317.8
$189.01M
₿2.14K
$171.75M
₿1.94K
التنبؤ بسعر APEcoin(ape)
313 Concordium  CCD $0.01443
₿0.00000016
-4.32 $170.63M
₿1.91K
$0.01605
₿0.00000017
$0.01395
₿0.00000015
$1.2M
₿13.36
$206.3M
₿2.31K
$170.63M
₿1.91K
التنبؤ بسعر Concordium(ccd)
315 Staked Frax Ether  SFRXETH $3,375.27
₿0.038
-5.18 $168.65M
₿1.9K
$3,567.59
₿0.039
$3,352.77
₿0.037
$10.33K
₿0.11
$168.65M
₿1.9K
$168.65M
₿1.9K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
319 Wormhole  W $0.0309
₿0.00000035
-3.49 $162.96M
₿1.84K
$0.03232
₿0.00000035
$0.03028
₿0.00000034
$24.19M
₿272.12
$309.95M
₿3.5K
$162.96M
₿1.84K
التنبؤ بسعر Wormhole(w)
320 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.04 $162.05M
₿1.82K
$48.04
₿0.00054
$46.77
₿0.00052
$264.22M
₿2.97K
$162.05M
₿1.82K
$162.05M
₿1.82K
التنبؤ بسعر BNB48 Club Token(koge)
326 Rollbit Coin  RLB $0.08663
₿0.00000097
-7.79 $153.86M
₿1.74K
$0.09434
₿0.0000010
$0.08605
₿0.00000096
$464.88K
₿5.24
$153.86M
₿1.74K
$153.86M
₿1.74K
التنبؤ بسعر Rollbit Coin(rlb)
333 Reserve Rights Token  RSR $0.002336
₿0.000000026
-1.75 $146.95M
₿1.66K
$0.002401
₿0.000000026
$0.002268
₿0.000000025
$10.71M
₿120.36
$234.93M
₿2.65K
$146.95M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
335 Beam  BEAM $0.002834
₿0.000000032
-2.21 $145.94M
₿1.65K
$0.002941
₿0.000000032
$0.00278
₿0.000000031
$6.88M
₿83.07
$166.33M
₿1.88K
$145.94M
₿1.65K
التنبؤ بسعر Beam(beam)
336 Safe  SAFE $0.2104
₿0.0000023
7.60 $145.49M
₿1.63K
$0.2115
₿0.0000023
$0.1772
₿0.0000019
$24.3M
₿262.04
$211.68M
₿2.37K
$145.49M
₿1.63K
التنبؤ بسعر Safe(safe)
337 Synthetix Network Token  SNX $0.4218
₿0.0000047
-0.30 $145.45M
₿1.64K
$0.4354
₿0.0000048
$0.411
₿0.0000046
$23.66M
₿266.17
$145.63M
₿1.64K
$145.45M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
338 Jito  JTO $0.3369
₿0.0000038
-2.79 $144.52M
₿1.63K
$0.3482
₿0.0000038
$0.3331
₿0.0000037
$25.35M
₿281.85
$337.98M
₿3.82K
$144.52M
₿1.63K
التنبؤ بسعر Jito(jto)
339 STASIS EURO  EURS $1.16
₿0.000013
-0.42 $144.47M
₿1.62K
$1.17
₿0.000013
$1.16
₿0.000012
$2.8K
₿0.03
$144.47M
₿1.62K
$144.47M
₿1.62K
340 dYdX  DYDX $0.1715
₿0.0000019
-0.32 $141.23M
₿1.61K
$0.1754
₿0.0000019
$0.1676
₿0.0000018
$6.34M
₿69.51
$165.01M
₿1.88K
$141.23M
₿1.61K
التنبؤ بسعر dYdX(dydx)
341 Qtum  QTUM $1.32
₿0.000014
-1.46 $140.23M
₿1.58K
$1.36
₿0.000015
$1.31
₿0.000014
$11M
₿124.3
$142.71M
₿1.61K
$140.23M
₿1.58K
التنبؤ بسعر Qtum(qtum)
342 DeXe  DEXE $2.98
₿0.000033
-0.91 $140.17M
₿1.59K
$3.04
₿0.000034
$2.93
₿0.000032
$1.86M
₿22.84
$289.82M
₿3.28K
$140.17M
₿1.59K
التنبؤ بسعر DeXe(dexe)
343 Livepeer  LPT $2.84
₿0.000032
-1.68 $139.62M
₿1.58K
$2.92
₿0.000032
$2.8
₿0.000031
$10.81M
₿120.67
$139.62M
₿1.58K
$139.62M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
344 Aethir  ATH $0.008377
₿0.000000094
-2.91 $139.61M
₿1.57K
$0.008768
₿0.000000096
$0.008294
₿0.000000093
$16.73M
₿187.31
$353.1M
₿3.98K
$139.61M
₿1.57K
التنبؤ بسعر Aethir(ath)
346 Wemix Token  WEMIX $0.3011
₿0.0000033
-2.10 $138.98M
₿1.56K
$0.3084
₿0.0000034
$0.298
₿0.0000033
$1.1M
₿12.47
$166.15M
₿1.87K
$138.98M
₿1.56K
التنبؤ بسعر Wemix Token(wemix)
348 Oasis Network  ROSE $0.0184
₿0.00000020
11.78 $138.37M
₿1.56K
$0.01946
₿0.00000021
$0.01569
₿0.00000017
$55.4M
₿625.54
$184.27M
₿2.08K
$138.37M
₿1.56K
التنبؤ بسعر Oasis Network(rose)
349 Tokenize Xchange  TKX $1.73
₿0.000019
-3.58 $138.12M
₿1.56K
$1.79
₿0.000019
$1.72
₿0.000019
$4.31K
₿0.05
$172.66M
₿1.95K
$138.12M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
351 NXM  NXM $72.59
₿0.00081
-5.01 $136.62M
₿1.54K
$76.41
₿0.00083
$72.17
₿0.00081
$0
₿0
$136.62M
₿1.54K
$136.62M
₿1.54K
التنبؤ بسعر NXM(nxm)
354 Flow  FLOW $0.08283
₿0.00000093
-0.22 $135.32M
₿1.53K
$0.08434
₿0.00000094
$0.07991
₿0.00000089
$6.7M
₿75.86
$135.32M
₿1.53K
$135.32M
₿1.53K
التنبؤ بسعر Flow(flow)
359 Brett  BRETT $0.01348
₿0.00000015
-4.15 $134.26M
₿1.52K
$0.01428
₿0.00000015
$0.01348
₿0.00000015
$20.38M
₿228
$134.26M
₿1.52K
$134.26M
₿1.52K
التنبؤ بسعر Brett(brett)
360 Zano  ZANO $8.87
₿0.000099
-1.56 $134.15M
₿1.51K
$9.06
₿0.000099
$8.61
₿0.000096
$1.95M
₿22
$134.15M
₿1.51K
$134.15M
₿1.51K
التنبؤ بسعر Zano(zano)
361 Dola USD Stablecoin  DOLA $0.9976
₿0.000011
-0.01* $133.8M
₿1.5K
$0.9984
₿0.000011
$0.9972
₿0.000010
$4.3M
₿48.41
$185.41M
₿2.08K
$133.8M
₿1.5K
التنبؤ بسعر Dola USD Stablecoin(dola)
363 Dog (Bitcoin)  DOG $0.001326
₿0.000000015
-1.57 $132.79M
₿1.5K
$0.001389
₿0.000000015
$0.001287
₿0.000000014
$4.68M
₿53.25
$132.79M
₿1.5K
$132.79M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
364 Theta Fuel  TFUEL $0.0181
₿0.00000020
-1.69 $130.97M
₿1.48K
$0.01856
₿0.00000020
$0.01781
₿0.00000020
$1.69M
₿19.11
$130.97M
₿1.48K
$130.97M
₿1.48K
التنبؤ بسعر Theta Fuel(tfuel)
369 Origin Ether  OETH $2,938.5
₿0.033
-5.36 $127.97M
₿1.45K
$3,107.31
₿0.034
$2,921.09
₿0.033
$451.15K
₿5.08
$127.97M
₿1.45K
$127.97M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
370 Creditcoin  CTC $0.2492
₿0.0000028
-3.03 $127.93M
₿1.45K
$0.2594
₿0.0000028
$0.2492
₿0.0000028
$8.96M
₿93.72
$150.36M
₿1.7K
$127.93M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
373 BitMart Token  BMX $0.3692
₿0.0000041
-2.83 $125.39M
₿1.41K
$0.4043
₿0.0000045
$0.3691
₿0.0000041
$5.33M
₿60.23
$236.22M
₿2.66K
$125.39M
₿1.41K
التنبؤ بسعر BitMart Token(bmx)
376 Toshi  TOSHI $0.0002931
₿0.0000000033
-1.36 $123.62M
₿1.39K
$0.0003003
₿0.0000000033
$0.0002887
₿0.0000000032
$13.31M
₿150.61
$123.62M
₿1.39K
$123.62M
₿1.39K
التنبؤ بسعر Toshi(toshi)
377 CoW Protocol  COW $0.2204
₿0.0000025
-3.16 $122.9M
₿1.39K
$0.2289
₿0.0000025
$0.218
₿0.0000024
$8.18M
₿96.57
$221.35M
₿2.5K
$122.9M
₿1.39K
التنبؤ بسعر CoW Protocol(cow)
379 Gas  GAS $1.88
₿0.000021
-1.71 $122.72M
₿1.38K
$1.93
₿0.000021
$1.85
₿0.000020
$3.24M
₿36.43
$122.72M
₿1.38K
$122.72M
₿1.38K
التنبؤ بسعر Gas(gas)
381 Ozone Chain  OZO $0.1306
₿0.0000014
0.01 $122.25M
₿1.38K
$0.1311
₿0.0000014
$0.1301
₿0.0000014
$232.02K
₿2.61
$130.62M
₿1.47K
$122.25M
₿1.38K
التنبؤ بسعر Ozone Chain(ozo)
382 SuperFarm  SUPER $0.1884
₿0.0000021
-2.08 $120.66M
₿1.36K
$0.1946
₿0.0000021
$0.183
₿0.0000020
$12.97M
₿146.85
$189.37M
₿2.14K
$120.66M
₿1.36K
التنبؤ بسعر SuperFarm(super)
383 Core  CORE $0.1148
₿0.0000013
-0.32 $120.45M
₿1.36K
$0.1181
₿0.0000013
$0.1114
₿0.0000012
$7.77M
₿86.2
$242.43M
₿2.73K
$120.45M
₿1.36K
التنبؤ بسعر Core(core)
386 Kusama  KSM $6.71
₿0.000076
-0.68 $118.99M
₿1.34K
$6.81
₿0.000076
$6.57
₿0.000073
$6.21M
₿70.16
$118.99M
₿1.34K
$118.99M
₿1.34K
التنبؤ بسعر Kusama(ksm)
387 Akash Network  AKT $0.4154
₿0.0000047
-1.78 $118.55M
₿1.34K
$0.4251
₿0.0000047
$0.4072
₿0.0000046
$4.9M
₿54.91
$119.26M
₿1.35K
$118.55M
₿1.34K
التنبؤ بسعر Akash Network(akt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀