$3.48T
إجمالي القيمة السوقية
$117.75B
إجمالي حجم التداول
BTC 60.96%     ETH 8.78%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2065)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Brett  BRETT $0.06821
₿0.0000011
-0.47 $675.15M
₿9.59K
$0.07092
₿0.0000011
$0.06488
₿0.0000011
$44.31M
₿196.34
$675.15M
₿11.28K
$675.15M
₿9.59K
التنبؤ بسعر Brett(brett)
135 Jito  JTO $2.01
₿0.000052
3.45 $666.14M
₿6.2K
$2.02
₿0.000058
$1.95
₿0.000051
$26.32M
₿2.28K
$2.02B
₿52.91K
$666.14M
₿6.2K
التنبؤ بسعر Jito(jto)
136 زكاش  ZEC $41.26
₿0.00039
1.26 $662.79M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$63.84M
₿470.48
$662.92M
₿8.23K
$662.79M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Tezos  XTZ $0.6204
₿0.000017
0.48 $647.75M
₿17.61K
$0.6307
₿0.000018
$0.6038
₿0.000017
$20.38M
₿564.27
$660.24M
₿17.98K
$647.75M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.4086
₿0.000017
0.86 $647.56M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$29.97M
₿608.01
$647.56M
₿26.23K
$647.56M
₿26.23K
التنبؤ بسعر Flow(flow)
141 Onyxcoin  XCN $0.01904
₿0.000000035
-3.27 $640.39M
₿980.01
$0.01997
₿0.000000036
$0.01904
₿0.000000034
$34.87M
₿84.72
$923.02M
₿1.7K
$640.39M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
142 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.19 $634.72M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$3.49B
₿485.7
$2.06B
₿32.51K
$634.72M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
143 Thorchain  RUNE $1.8
₿0.00010
0.28 $633.51M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$178.2M
₿5.37K
$767M
₿42.91K
$633.51M
₿34.56K
التنبؤ بسعر Thorchain(rune)
146 Decentraland  MANA $0.3215
₿0.0000086
-0.33 $600.62M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$44.08M
₿1.63K
$705.18M
₿19.02K
$600.62M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.45 $595.15M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.31M
₿1.42
$646.61M
₿1.69K
$595.15M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $106,830
₿1.0019
0.69 $537.94M
₿3.48K
$107,118
₿1.0076
$104,238
₿0.99
$11.9M
₿290.49
$537.94M
₿3.48K
$537.94M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
152 APEcoin  APE $0.6688
₿0.000023
2.91 $534.58M
₿14.95K
$0.6689
₿0.000024
$0.6297
₿0.000023
$42.72M
₿1.23K
$668.68M
₿23.81K
$534.58M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Elrond  EGLD $18.25
₿0.00076
-0.08 $515.54M
₿20.46K
$18.53
₿0.00079
$17.72
₿0.00075
$16.61M
₿398.24
$515.54M
₿20.46K
$515.54M
₿20.46K
التنبؤ بسعر Elrond(egld)
158 Aerodrome Finance  AERO $0.6285
₿0.000027
0.38 $513.76M
₿10.52K
$0.644
₿0.000027
$0.608
₿0.000026
$30.84M
₿618.19
$1.02B
₿26.04K
$513.76M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
159 dYdX  DYDX $0.6562
₿0.000043
2.37 $509.55M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$22.11M
₿167.09
$597.11M
₿31.1K
$509.55M
₿20.31K
التنبؤ بسعر dYdX(dydx)
160 AIOZ Network  AIOZ $0.4322
₿0.000011
-2.31 $507.3M
₿12.29K
$0.4463
₿0.000012
$0.4213
₿0.000011
$13.97M
₿99.58
$509.61M
₿12.3K
$507.3M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
161 Reserve Rights Token  RSR $0.008786
₿0.00000012
2.85 $503.06M
₿6.58K
$0.008836
₿0.00000014
$0.00843
₿0.00000012
$22.45M
₿521.07
$878.69M
₿13.01K
$503.06M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 tBTC  TBTC $106,371
₿1.00030
0.51 $497.56M
₿2.51K
$106,822
₿1.010
$104,020
₿0.99
$15.55M
₿11.52
$497.56M
₿2.51K
$497.56M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 TrueUSD  TUSD $0.9994
₿0.000014
-0.04 $495.27M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$32.28M
₿694.9
$495.27M
₿7.28K
$495.27M
₿7.28K
166 Axie Infinity  AXS $2.97
₿0.00013
-0.70 $479.47M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$28.03M
₿785.98
$803.09M
₿37.36K
$479.47M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
167 Arweave  AR $7.3
₿0.00044
-0.18 $477.7M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$27.08M
₿462.18
$477.7M
₿28.72K
$477.7M
₿28.72K
التنبؤ بسعر Arweave(ar)
168 Starknet  STRK $0.1522
₿0.000026
0.71 $473.63M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$29.47M
₿2.04K
$1.52B
₿267.26K
$473.63M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Beldex  BDX $0.06508
₿0.00000057
0.30 $465.32M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.22M
₿23.95
$646.9M
₿5.75K
$465.32M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 Kava  KAVA $0.4277
₿0.000013
-0.52 $463.21M
₿14.44K
$0.4347
₿0.000014
$0.4188
₿0.000013
$8.99M
₿342.64
$463.21M
₿14.44K
$463.21M
₿14.44K
التنبؤ بسعر Kava(kava)
174 النيو  NEO $6.54
₿0.00028
0.52 $461.25M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$25.57M
₿2.25K
$653.98M
₿28.56K
$461.25M
₿20.14K
التنبؤ بسعر النيو(neo)
175 Telcoin  TEL $0.005016
₿0.000000057
-0.41 $461.09M
₿4.47K
$0.005126
₿0.000000061
$0.00487
₿0.000000057
$2.41M
₿31.48
$501.73M
₿5.75K
$461.09M
₿4.47K
التنبؤ بسعر Telcoin(tel)
176 Pyth Network  PYTH $0.1266
₿0.000010
-8.09 $459.13M
₿16.31K
$0.1407
₿0.000011
$0.1244
₿0.000010
$132.44M
₿1.09K
$1.27B
₿108.72K
$459.13M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
177 Conflux Token  CFX $0.09053
₿0.0000050
1.93 $458.84M
₿19.35K
$0.09084
₿0.0000050
$0.08648
₿0.0000046
$15M
₿1.96K
$510.72M
₿27.57K
$458.84M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Ronin  RON $0.6992
₿0.000053
0.73 $457.57M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$15.25M
₿319.75
$699.39M
₿53.35K
$457.57M
₿16.63K
التنبؤ بسعر Ronin(ron)
180 eCash  XEC $0.00002275
₿0.0000000010
0.15 $452.13M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.14M
₿358.24
$452.13M
₿21.31K
$452.13M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Aethir  ATH $0.04913
-2.05 $446.61M
$0.05077
$0.04816
$32M
$2.06B
$446.61M
التنبؤ بسعر Aethir(ath)
183 Popcat  POPCAT $0.4523
₿0.0000031
4.83 $443.47M
₿3.11K
$0.4558
₿0.0000035
$0.4305
₿0.0000031
$79.61M
₿192.09
$443.47M
₿3.11K
$443.47M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Wormhole  W $0.09513
₿0.000011
1.56 $436.72M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$30.75M
₿4.68K
$951.45M
₿119.53K
$436.72M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 APENFT  NFT $0.0000004393
₿0.0000000000077
1.48 $434.96M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$34.17M
₿353.29
$439.3M
₿7.69K
$434.96M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 Mog Coin  MOG $0.000001109
₿0.0000000000085
4.80 $433.43M
₿3.35K
$0.000001109
₿0.0000000000088
$0.00000103
₿0.0000000000081
$23.69M
₿80.89
$433.43M
₿3.35K
$433.43M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
187 Chiliz  CHZ $0.0442
₿0.0000020
0.88 $424.77M
₿18.72K
$0.04453
₿0.0000022
$0.04263
₿0.0000020
$58.92M
₿1.44K
$424.77M
₿18.72K
$424.77M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 Saros  SAROS $0.1585
₿0.00000010
3.62 $416.26M
₿283.21
$0.1639
₿0.00000011
$0.153
₿0.00000010
$11.97M
₿55.72
$1.59B
₿1.08K
$416.26M
₿283.21
التنبؤ بسعر Saros(saros)
190 ether.fi Staked ETH  EETH $2,520.74
₿0.051
0.25 $415.66M
₿20.76K
$2,576.86
₿0.051
$2,449.42
₿0.050
$11.45K
₿2.15
$6.46B
₿54.93K
$415.66M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Beam  BEAM $0.007937
₿0.00000044
0.86 $415.41M
₿23.51K
$0.008021
₿0.00000045
$0.007656
₿0.00000042
$14.41M
₿389.45
$469.2M
₿27.79K
$415.41M
₿23.51K
التنبؤ بسعر Beam(beam)
193 Ether.fi  ETHFI $1.27
₿0.000079
-0.57 $409.82M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$160.92M
₿4.62K
$1.27B
₿79.7K
$409.82M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 USDB  USDB $0.9971
₿0.000014
0.43 $406.26M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$1.85M
₿645.01
$406.26M
$406.26M
₿0
التنبؤ بسعر USDB(usdb)
196 AMP Token  AMP $0.004685
₿0.00000013
2.35 $394.62M
₿7.37K
$0.004789
₿0.00000013
$0.004577
₿0.00000012
$29.86M
₿218.59
$466.95M
₿13.06K
$394.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
201 Compound Governance Token  COMP $42.71
₿0.0010
-0.57 $385.78M
₿7K
$43.86
₿0.0010
$42.1
₿0.0010
$57.58M
₿632.52
$427.24M
₿10.21K
$385.78M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 MimbleWimbleCoin  MWC $34.73
₿0.00019
1.67 $381.41M
₿2.15K
$34.74
₿0.00020
$34.11
₿0.00018
$169.33K
₿0.11
$381.41M
₿2.15K
$381.41M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 H2O Dao  H2O $0.4571
₿0.0000030
334.31 $377.14M
₿1.16K
$0.5536
₿0.0000031
$0.1045
₿0.0000030
$1.71M
₿8.12
$457.14M
₿3.1K
$377.14M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
206 Akash Network  AKT $1.51
₿0.000058
-1.61 $374.09M
₿13.59K
$1.56
₿0.000060
$1.49
₿0.000058
$9.78M
₿109.29
$410.22M
₿13.7K
$374.09M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 SuperFarm  SUPER $0.8265
₿0.000015
7.85 $373.35M
₿7.2K
$0.8303
₿0.000017
$0.7589
₿0.000015
$19.83M
₿170.02
$826.55M
₿15.93K
$373.35M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Turbo  TURBO $0.005392
₿0.000000011
-7.13 $371.95M
₿772.11
$0.005819
₿0.000000011
$0.005261
₿0.000000010
$74.32M
₿111.06
$371.95M
₿772.11
$371.95M
₿772.11
التنبؤ بسعر Turbo(turbo)
210 MANTRA DAO  OM $0.3852
₿0.000011
-1.08 $371.68M
₿9.66K
$0.3915
₿0.000012
$0.3755
₿0.000010
$73.18M
₿1.2K
$643.98M
₿10.59K
$371.68M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
211 Stader ETHx  ETHX $2,668.62
₿0.051
-0.39 $370.92M
₿6.4K
$2,729.11
₿0.052
$2,594.76
₿0.051
$19.86K
₿15.05
$370.92M
₿6.4K
$370.92M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
212 Matic Network  MATIC $0.232
₿0.000012
-0.97 $370.82M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.7M
₿5.85K
$2.32B
₿127.96K
$370.82M
₿118.78K
التنبؤ بسعر Matic Network(matic)
213 USDD  USDD $1
₿0.000014
-0.02 $368.91M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$19.68M
₿73.99
$368.91M
$368.91M
₿10.71K
214 Sun Token  SUN $0.01907
₿0.00000022
0.87 $367.23M
₿2.18K
$0.01932
₿0.00000022
$0.0189
₿0.00000021
$38.12M
₿387.46
$379.58M
₿4.41K
$367.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
215 Dog (Bitcoin)  DOG $0.00362
0.60 $362M
$0.003674
$0.003465
$13.16M
$362M
$362M
التنبؤ بسعر Dog (Bitcoin)(dog)
216 JUST  JST $0.03641
₿0.00000055
3.01 $360.54M
₿4.98K
$0.037
₿0.00000057
$0.03535
₿0.00000055
$48.21M
₿453.18
$360.54M
₿5.54K
$360.54M
₿4.98K
التنبؤ بسعر JUST(jst)
217 Gnosis  GNO $134.49
₿0.0051
1.50 $354.98M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$11.92M
₿76.52
$403.45M
₿15.63K
$354.98M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Axelar  AXL $0.3743
₿0.000019
0.74 $353.35M
₿12.44K
$0.3783
₿0.000022
$0.3668
₿0.000019
$13.66M
₿619.31
$448.12M
₿22.79K
$353.35M
₿12.44K
التنبؤ بسعر Axelar(axl)
220 Frax Share  FRAX $3.87
₿0.000097
-5.13 $350.14M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$60.86M
₿340.69
$385.58M
₿9.72K
$350.14M
₿7.69K
التنبؤ بسعر Frax Share(frax)
221 Trust Wallet Token  TWT $0.8403
₿0.000017
1.12 $350.11M
₿7.38K
$0.8412
₿0.000018
$0.8163
₿0.000017
$8.65M
₿283.36
$840.3M
₿17.71K
$350.11M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
222 Coinbase Wrapped Staked ETH  CBETH $2,785.47
₿0.053
0.21 $347.19M
₿9.54K
$2,839.52
₿0.054
$2,701.52
₿0.053
$4.7M
₿151.43
$1.04B
₿78.73K
$347.19M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Terra  LUNC $0.00006263
₿0.0000000018
0.45 $341.88M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.57M
₿588.86
$406.99M
₿12.69K
$341.88M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Swell Ethereum  SWETH $2,759.63
₿0.053
0.46 $334.88M
₿11.03K
$2,810.7
₿0.054
$2,669.88
₿0.052
$221.36K
₿54.8
$334.89M
₿11.03K
$334.88M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
231 Olympus  OHM $19.54
₿0.00018
-1.01 $320.38M
₿2.96K
$19.92
₿0.00017
$19.47
₿0.00017
$560.64K
₿12.82
$402.62M
₿4K
$320.38M
₿2.96K
التنبؤ بسعر Olympus(ohm)
233 Frax  FRAX $1
₿0.000014
0.02 $315M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$10.97M
₿607.03
$315M
₿9.54K
$315M
₿9.54K
235 1inch  1INCH $0.2257
₿0.0000081
-0.05 $312.83M
₿9.3K
$0.2322
₿0.0000085
$0.219
₿0.0000080
$21.72M
₿675.32
$338.36M
₿12.17K
$312.83M
₿9.3K
التنبؤ بسعر 1inch(1inch)
236 Toshi  TOSHI $0.0007414
₿0.0000000083
2.09 $311.9M
₿3.59K
$0.0007474
₿0.0000000096
$0.0007168
₿0.0000000083
$16.51M
₿66.19
$311.9M
₿3.59K
$311.9M
₿3.59K
التنبؤ بسعر Toshi(toshi)
237 Mina Protocol  MINA $0.253
₿0.000014
0.79 $311.81M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$14.22M
₿546.62
$311.81M
₿17.07K
$311.81M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
239 Creditcoin  CTC $0.6867
₿0.000011
-0.01* $308.65M
₿3.77K
$0.6981
₿0.000012
$0.6714
₿0.000011
$7.88M
₿123.77
$412.06M
₿6.95K
$308.65M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
240 Frax Ether  FRXETH $2,533.72
₿0.051
0.54 $307.44M
₿13K
$2,571.99
₿0.051
$2,456.14
₿0.050
$662.09K
₿97.69
$307.44M
₿13K
$307.44M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
241 Kusama  KSM $18.57
₿0.00057
0.42 $306.94M
₿5.2K
$19.14
₿0.00061
$18.15
₿0.00057
$13.9M
₿368.76
$306.94M
₿5.79K
$306.94M
₿5.2K
التنبؤ بسعر Kusama(ksm)
242 Liquid Staked ETH  LSETH $2,734.45
₿0.053
0.28 $304.98M
₿0
$2,788.37
₿0.053
$2,644.75
₿0.052
$5.55M
₿1.08
$304.98M
₿3.56K
$304.98M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
243 LayerZero  ZRO $2.69
-0.41 $299.17M
$2.84
$2.59
$62.28M
$2.69B
$299.17M
التنبؤ بسعر LayerZero(zro)
244 cat in a dogs world  MEW $0.003337
₿0.000000054
-0.16 $296.62M
₿4.85K
$0.003425
₿0.000000057
$0.003193
₿0.000000051
$41.07M
₿581.86
$296.62M
₿4.85K
$296.62M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Safe  SAFE $0.4991
1.45 $289.72M
$0.5037
₿0.
$0.4892
₿0.
$7.22M
₿0
$499.27M
$289.72M
التنبؤ بسعر Safe(safe)
246 داش  DASH $23.56
₿0.00052
0.30 $288.87M
₿6.22K
$23.82
₿0.00055
$23.02
₿0.00052
$31.93M
₿729.96
$288.9M
₿10.03K
$288.87M
₿6.22K
التنبؤ بسعر داش(dash)
248 Notcoin  NOT $0.00279
₿0.00000000054
-0.85 $285.9M
$0.002884
$0.00266
$50.48M
$285.9M
$285.9M
التنبؤ بسعر Notcoin(not)
249 Arkham  ARKM $0.6706
₿0.000027
4.46 $284.61M
₿5.49K
$0.6852
₿0.000030
$0.6246
₿0.000026
$79.1M
₿954.55
$671.37M
₿26.83K
$284.61M
₿5.49K
التنبؤ بسعر Arkham(arkm)
250 Baby Doge Coin  BABYDOGE $0.000000001681
₿0.000000000000028
1.31 $280.41M
₿4.18K
$0.00000000171
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$22.81M
₿51.78
$706.24M
₿12.16K
$280.41M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
252 Compound Wrapped BTC  CWBTC $2,147.47
₿0.020
0.60 $278.67M
₿6.64K
$2,151.81
₿0.020
$2,094.46
₿0.020
$0
₿0
$278.67M
₿6.64K
$278.67M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Convex Finance  CVX $3.38
₿0.000052
5.07 $276.91M
₿4.28K
$3.45
₿0.000054
$3.22
₿0.000051
$26.23M
₿69.57
$337.36M
₿5.2K
$276.91M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
255 Synthetix Network Token  SNX $0.814
₿0.000055
1.99 $276.34M
₿18.2K
$0.8589
₿0.000059
$0.7938
₿0.000055
$25.15M
₿676.8
$276.69M
₿18.23K
$276.34M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
256 SafePal  SFP $0.5488
₿0.000013
-2.09 $274.33M
₿6.03K
$0.568
₿0.000013
$0.5371
₿0.000012
$7.35M
₿283.26
$274.33M
₿6.52K
$274.33M
₿6.03K
التنبؤ بسعر SafePal(sfp)
260 Golem  GLM $0.2671
₿0.0000076
0.33 $267.21M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$9.01M
₿224.55
$267.21M
₿7.62K
$267.21M
₿7.62K
التنبؤ بسعر Golem(glm)
261 BENQI Liquid Staked AVAX  SAVAX $27.25
₿0.00077
1.31 $266.32M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$192.69K
₿25.86
$266.32M
₿5.14K
$266.32M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 GHO  GHO $0.9989
₿0.000014
-0.01* $261.08M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$14M
₿59.52
$261.08M
₿676.45
$261.08M
₿676.45
التنبؤ بسعر GHO(gho)
266 MX Token  MX $2.75
₿0.000079
2.15 $259.57M
₿7.89K
$2.76
₿0.000084
$2.68
₿0.000070
$10.48M
₿907.8
$1.15B
₿34.19K
$259.57M
₿7.89K
التنبؤ بسعر MX Token(mx)
267 Decred  DCR $15.39
₿0.00036
3.41 $258.53M
₿5.82K
$15.47
₿0.00037
$14.86
₿0.00036
$3.26M
₿45.63
$258.54M
₿7.65K
$258.53M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 Theta Fuel  TFUEL $0.03708
₿0.0000015
0.37 $257.59M
₿9.97K
$0.03757
₿0.0000017
$0.036
₿0.0000015
$2.83M
₿865.08
$257.59M
₿9.97K
$257.59M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
269 Oasis Network  ROSE $0.03437
₿0.0000017
2.65 $253.82M
₿12.02K
$0.03468
₿0.0000018
$0.03299
₿0.0000017
$10.17M
₿495.64
$343.75M
₿17.86K
$253.82M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
270 Zilliqa  ZIL $0.01295
₿0.00000046
1.37 $252.97M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$17.09M
₿447.52
$261.81M
₿8.92K
$252.97M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 BTSE Token  BTSE $1.53
₿0.000011
-1.17 $248.46M
₿1.8K
$1.58
₿0.000011
$1.53
₿0.000010
$2.4M
₿0.06
$306.63M
₿2.22K
$248.46M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
274 Blur  BLUR $0.1054
₿0.0000074
0.26 $247.29M
₿11.38K
$0.1077
₿0.0000080
$0.1022
₿0.0000073
$25.14M
₿715.12
$316.6M
₿22.31K
$247.29M
₿11.38K
التنبؤ بسعر Blur(blur)
275 ZKsync  ZK $0.06703
₿0.0000055
0.25 $246.34M
$0.06853
$0.06511
$22.5M
$1.41B
$246.34M
التنبؤ بسعر ZKsync(zk)
277 Qtum  QTUM $2.28
₿0.000072
0.27 $240.98M
₿7.59K
$2.32
₿0.000075
$2.22
₿0.000065
$19.26M
₿1.31K
$245.94M
₿7.79K
$240.98M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 EURC  EURC $1.13
₿0.000015
0.50 $240.76M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$35.61M
₿24.04
$240.76M
₿765.5
$240.76M
₿765.5
التنبؤ بسعر EURC(eurc)
279 Nervos Network  CKB $0.005169
₿0.00000052
0.74 $240.62M
₿23.29K
$0.005238
₿0.00000054
$0.005028
₿0.00000043
$9.34M
₿4.81K
$244.51M
₿23.65K
$240.62M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
280 Gigachad  GIGA $0.02465
₿0.000000018
5.43 $236.13M
₿172.88
$0.02495
₿0.000000022
$0.02314
₿0.000000016
$5.85M
₿3.62
$236.13M
₿172.88
$236.13M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 Snek  SNEK $0.003129
₿0.000000016
-2.12 $233.2M
₿1.18K
$0.00325
₿0.000000017
$0.003057
₿0.000000015
$1.32M
₿18.49
$235.87M
₿1.22K
$233.2M
₿1.18K
التنبؤ بسعر Snek(snek)
282 0x  ZRX $0.2743
₿0.0000094
1.73 $232.68M
₿8.02K
$0.2756
₿0.000010
$0.2672
₿0.0000094
$36.29M
₿396.76
$274.26M
₿9.47K
$232.68M
₿8.02K
التنبؤ بسعر 0x(zrx)
283 Staked Frax Ether  SFRXETH $2,834.64
₿0.054
-0.08 $232.21M
₿8.67K
$2,893.17
₿0.055
$2,774.08
₿0.054
$302.24K
₿11.36
$232.21M
₿8.67K
$232.21M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا