$2.94T
إجمالي القيمة السوقية
$185.92B
إجمالي حجم التداول
BTC 56.74%     ETH 11.13%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2067)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 Stader ETHx  ETHX $2,915.17
₿0.051
-0.54 $417.83M
₿6.4K
$3,004.6
₿0.052
$2,884.86
₿0.051
$143.29K
₿15.05
$417.83M
₿6.4K
$417.83M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 Pyth Network  PYTH $0.07192
₿0.000010
-2.79 $413.57M
₿16.31K
$0.07776
₿0.000011
$0.07127
₿0.000010
$24.64M
₿1.09K
$719.25M
₿108.72K
$413.57M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
171 SPX6900  SPX $0.4424
₿0.000000054
-6.67 $412.86M
₿50.44
$0.4802
₿0.000000070
$0.4393
₿0.000000054
$28.54M
₿2.04
$412.86M
₿50.44
$412.86M
₿50.44
التنبؤ بسعر SPX6900(spx)
172 Conflux Token  CFX $0.07979
₿0.0000050
-0.93 $411.45M
₿19.35K
$0.08472
₿0.0000050
$0.07921
₿0.0000046
$40.94M
₿1.96K
$457.17M
₿27.57K
$411.45M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
173 Merlin Chain  MERL $0.3902
2.55 $408.77M
$0.3976
$0.3694
$41.24M
$816M
$408.77M
التنبؤ بسعر Merlin Chain(merl)
174 Ethereum Name Service  ENS $10.79
₿0.00029
-1.51 $408.46M
₿9.07K
$11.36
₿0.00030
$10.71
₿0.00028
$46.83M
₿687.08
$1.08B
₿29.25K
$408.46M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
175 USDB  USDB $0.997
₿0.000014
-0.38 $404.62M
₿0
$1.03
₿0.000014
$0.9706
₿0.000014
$634.6K
₿645.01
$404.62M
$404.62M
₿0
التنبؤ بسعر USDB(usdb)
176 Sun Token  SUN $0.02094
₿0.00000022
-1.45 $401.78M
₿2.18K
$0.02132
₿0.00000022
$0.02093
₿0.00000021
$30.05M
₿387.46
$416.84M
₿4.41K
$401.78M
₿2.18K
التنبؤ بسعر Sun Token(sun)
177 Decred  DCR $23.25
₿0.00036
-9.45 $398.24M
₿5.82K
$26.33
₿0.00037
$22.55
₿0.00036
$13.8M
₿45.63
$398.29M
₿7.65K
$398.24M
₿5.82K
التنبؤ بسعر Decred(dcr)
179 BitTorrent  BTT $0.0000003952
₿0.000000000021
0.50 $389.56M
₿20.58K
$0.0000003978
₿0.000000000021
$0.0000003907
₿0.000000000021
$12.27M
₿622.74
$391.11M
₿21.04K
$389.56M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
180 The Sandbox  SAND $0.147
₿0.0000087
-3.99 $384.32M
₿19.71K
$0.1564
₿0.0000091
$0.1464
₿0.0000086
$40.01M
₿1.56K
$441.19M
₿26.26K
$384.32M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
181 ether.fi Staked ETH  EETH $2,712.83
₿0.051
-0.11 $382.55M
₿20.76K
$2,795.36
₿0.051
$2,677.05
₿0.050
$16.17K
₿2.15
$7.35B
₿54.93K
$382.55M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
182 APENFT  NFT $0.0000003862
₿0.0000000000077
-0.16 $381.47M
₿7.61K
$0.0000003885
₿0.0000000000078
$0.0000003829
₿0.0000000000076
$47.37M
₿353.29
$381.47M
₿7.69K
$381.47M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Flow  FLOW $0.2341
₿0.000017
-2.60 $380.86M
₿26.23K
$0.2449
₿0.000018
$0.2329
₿0.000017
$11.63M
₿608.01
$380.86M
₿26.23K
$380.86M
₿26.23K
التنبؤ بسعر Flow(flow)
186 JUST  JST $0.03723
₿0.00000055
2.62 $368.61M
₿4.98K
$0.03743
₿0.00000057
$0.03625
₿0.00000055
$30.84M
₿453.18
$368.61M
₿5.54K
$368.61M
₿4.98K
التنبؤ بسعر JUST(jst)
189 Swell Ethereum  SWETH $2,973.25
₿0.053
-0.39 $361.04M
₿11.03K
$3,062.2
₿0.054
$2,948.25
₿0.052
$92.48K
₿54.8
$361.05M
₿11.03K
$361.04M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 Coinbase Wrapped Staked ETH  CBETH $2,995.92
₿0.053
-0.61 $352.82M
₿9.54K
$3,089.37
₿0.054
$2,962.73
₿0.053
$6.7M
₿151.43
$1.12B
₿78.73K
$352.82M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Pendle  PENDLE $2.13
₿0.000096
0.85 $351.29M
₿9.16K
$2.19
₿0.000098
$2.08
₿0.000087
$37.29M
₿1.99K
$599.37M
₿24.43K
$351.29M
₿9.16K
التنبؤ بسعر Pendle(pendle)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $83,626
₿1.0019
0.32 $347.05M
₿3.48K
$85,245
₿1.0076
$82,695
₿0.99
$63.18M
₿290.49
$346.57M
₿3.48K
$347.05M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
195 Gala  GALA $0.007335
₿0.00000084
-2.31 $342.29M
₿31.94K
$0.00775
₿0.00000094
$0.007319
₿0.00000083
$73.35M
₿3.63K
$342.29M
₿31.94K
$342.29M
₿31.94K
التنبؤ بسعر Gala(gala)
196 Olympus  OHM $20.72
₿0.00018
0.64 $339.26M
₿2.96K
$20.93
₿0.00017
$20.18
₿0.00017
$595.44K
₿12.82
$434.28M
₿4K
$339.26M
₿2.96K
التنبؤ بسعر Olympus(ohm)
197 Theta Network  THETA $0.3362
₿0.000039
-4.13 $336.25M
₿39.59K
$0.3594
₿0.000042
$0.333
₿0.000039
$28.5M
₿2.97K
$336.25M
₿39.59K
$336.25M
₿39.59K
التنبؤ بسعر Theta Network(theta)
199 MimbleWimbleCoin  MWC $29.54
₿0.00019
-2.54 $324.75M
₿2.15K
$30.85
₿0.
$29.03
₿0.
$138.54K
₿0
$324.75M
₿2.15K
$324.75M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
200 BENQI Liquid Staked AVAX  SAVAX $16.23
₿0.00077
0.20 $331.32M
₿5.14K
$16.53
₿0.00078
$15.86
₿0.00076
$3.14M
₿25.86
$331.32M
₿5.14K
$331.32M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
201 Gnosis  GNO $124.9
₿0.0051
-0.69 $329.74M
₿13.49K
$129.3
₿0.0053
$124.78
₿0.0052
$9.18M
₿76.52
$374.76M
₿15.63K
$329.74M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Helium  HNT $1.75
₿0.000079
-7.34 $326.63M
₿12.94K
$1.92
₿0.000082
$1.74
₿0.000078
$10.21M
₿718.39
$390.92M
₿17.65K
$326.63M
₿12.94K
التنبؤ بسعر Helium(hnt)
204 dogwifhat  WIF $0.3232
₿0.000049
-5.47 $323.8M
₿49.99K
$0.344
₿0.000056
$0.31
₿0.000049
$310.16M
₿7.3K
$323.8M
₿49.99K
$323.8M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
206 EURC  EURC $1.15
₿0.000015
-0.19 $316.44M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$27.18M
₿24.04
$316.44M
₿765.5
$316.44M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Kinesis Gold  KAU $131.18
₿0.0011
2.87 $313.03M
₿1.53K
$133.54
₿0.0011
$127.52
₿0.0010
$8.03M
₿9.1
$313.03M
$313.03M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
209 Decentraland  MANA $0.1599
₿0.0000086
-3.71 $306.8M
₿16.16K
$0.1686
₿0.0000091
$0.1599
₿0.0000086
$31.75M
₿1.63K
$350.61M
₿19.02K
$306.8M
₿16.16K
التنبؤ بسعر Decentraland(mana)
210 Ultima  ULTIMA $3,036.24
₿0.070
-1.31 $303.56M
₿1.9K
$3,121.7
₿0.
$3,021.53
₿0.
$14.31M
₿0
$303.56M
₿7.04K
$303.56M
₿1.9K
التنبؤ بسعر Ultima(ultima)
216 Instadapp  FLUID $3.69
₿0.000028
28.74 $287.52M
₿512.01
$4.49
₿0.000029
$2.83
₿0.000028
$179.45M
₿0.61
$371.05M
₿2.85K
$287.52M
₿512.01
التنبؤ بسعر Instadapp(fluid)
217 النيو  NEO $4.06
₿0.00028
-1.89 $286.51M
₿20.14K
$4.2
₿0.00029
$4.04
₿0.00027
$20.32M
₿2.25K
$406.22M
₿28.56K
$286.51M
₿20.14K
التنبؤ بسعر النيو(neo)
218 ZKsync  ZK $0.0393
₿0.0000055
-5.88 $284.29M
$0.04234
$0.03828
$70.47M
$825.52M
$284.29M
التنبؤ بسعر ZKsync(zk)
219 Frax  FRAX $0.9926
₿0.000014
-0.07 $284.14M
₿9.54K
$0.9944
₿0.000014
$0.9911
₿0.000014
$6.77M
₿607.03
$284.14M
₿9.54K
$284.14M
₿9.54K
220 Chiliz  CHZ $0.02758
₿0.0000020
-0.61 $278.96M
₿18.72K
$0.02838
₿0.0000022
$0.02721
₿0.0000020
$58.17M
₿1.44K
$278.97M
₿18.72K
$278.96M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 Compound Governance Token  COMP $28.48
₿0.0010
-1.09 $274.51M
₿7K
$29.42
₿0.0010
$28.38
₿0.0010
$18.56M
₿632.52
$284.75M
₿10.21K
$274.51M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 Basic Attention Token  BAT $0.1805
₿0.0000044
6.71 $270.2M
₿6.64K
$0.1865
₿0.0000047
$0.1671
₿0.0000044
$53M
₿1.23K
$270.98M
₿6.67K
$270.2M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
224 Frax Ether  FRXETH $2,683.87
₿0.051
-0.57 $268.71M
₿13K
$2,766.22
₿0.051
$2,657.7
₿0.050
$960.06K
₿97.69
$268.71M
₿13K
$268.71M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Raydium  RAY $0.9942
₿0.000027
-3.22 $266.96M
₿7.33K
$1.05
₿0.000029
$0.9852
₿0.000027
$42.1M
₿352.53
$552.27M
₿15.49K
$266.96M
₿7.33K
التنبؤ بسعر Raydium(ray)
230 APEcoin  APE $0.2796
₿0.000023
-2.78 $254.5M
₿14.95K
$0.291
₿0.000024
$0.274
₿0.000023
$37.98M
₿1.23K
$280.08M
₿23.81K
$254.5M
₿14.95K
التنبؤ بسعر APEcoin(ape)
232 SwissBorg  BORG $0.2543
₿0.0000036
-0.02 $249.88M
₿3.62K
$0.2702
₿0.0000038
$0.2466
₿0.0000035
$1.34M
₿25.58
$249.88M
₿3.62K
$249.88M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
235 LayerZero  ZRO $1.22
-2.39 $244.23M
$1.27
$1.2
$35.39M
$1.22B
$244.23M
التنبؤ بسعر LayerZero(zro)
236 Arweave  AR $3.72
₿0.00044
-0.18 $243.47M
₿28.72K
$3.85
₿0.00046
$3.68
₿0.00043
$61.51M
₿462.18
$243.47M
₿28.72K
$243.47M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 1inch  1INCH $0.1735
₿0.0000081
6.19 $243.34M
₿9.3K
$0.1803
₿0.0000085
$0.1629
₿0.0000080
$47.69M
₿675.32
$260.75M
₿12.17K
$243.34M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Immutable  IMX $0.3009
₿0.000037
-3.51 $243.09M
₿53.58K
$0.3226
₿0.000039
$0.3009
₿0.000037
$22.77M
₿841.95
$602.73M
₿75.31K
$243.09M
₿53.58K
التنبؤ بسعر Immutable(imx)
240 crvUSD  CRVUSD $0.9989
₿0.000014
0.04 $239.44M
₿2.1K
$1
₿0.000014
$0.9916
₿0.000014
$53.22M
₿330.85
$239.44M
₿2.1K
$239.44M
₿2.1K
243 eCash  XEC $0.00001173
₿0.0000000010
4.54 $236.01M
₿19.98K
$0.00001198
₿0.0000000010
$0.0000111
₿0.0000000010
$6.96M
₿358.24
$236.01M
₿21.31K
$236.01M
₿19.98K
التنبؤ بسعر eCash(xec)
247 Aethir  ATH $0.01495
-10.65 $224.5M
$0.01742
$0.01464
$34.89M
$628.63M
$224.5M
التنبؤ بسعر Aethir(ath)
251 OriginTrail  TRAC $0.4953
₿0.000016
-2.55 $221.95M
₿6.61K
$0.5521
₿0.000016
$0.4953
₿0.000015
$5.82M
₿71.98
$248.11M
₿8.19K
$221.95M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
254 Undeads Games  UDS $2.15
-0.78 $220.69M
$2.17
$2.13
$1.3M
$538.82M
$220.69M
التنبؤ بسعر Undeads Games(uds)
255 Wormhole  W $0.04431
₿0.000011
-3.68 $220.48M
₿21.52K
$0.04773
₿0.000012
$0.04393
₿0.000011
$38.1M
₿4.68K
$443.72M
₿119.53K
$220.48M
₿21.52K
التنبؤ بسعر Wormhole(w)
256 DeXe  DEXE $4.68
₿0.00022
-2.28 $219M
₿12.87K
$4.96
₿0.00023
$4.68
₿0.00022
$6.36M
₿211.75
$452.8M
₿21.76K
$219M
₿12.87K
التنبؤ بسعر DeXe(dexe)
257 Horizen  ZEN $12.32
₿0.00016
-4.33 $217.96M
₿2.44K
$13.21
₿0.00016
$11.73
₿0.00016
$98.24M
₿215.31
$259.87M
₿2.44K
$217.96M
₿2.44K
التنبؤ بسعر Horizen(zen)
263 Thorchain  RUNE $0.6047
₿0.00010
-2.87 $212.31M
₿34.56K
$0.6359
₿0.00010
$0.6029
₿0.00010
$87.02M
₿5.37K
$257.06M
₿42.91K
$212.31M
₿34.56K
التنبؤ بسعر Thorchain(rune)
265 Elrond  EGLD $7.27
₿0.00076
-1.32 $209.41M
₿20.46K
$7.61
₿0.00079
$7.23
₿0.00075
$10.68M
₿398.24
$209.41M
₿20.46K
$209.41M
₿20.46K
التنبؤ بسعر Elrond(egld)
268 Wemix Token  WEMIX $0.4333
₿0.000028
2.59 $198.87M
₿10.28K
$0.4355
₿0.000030
$0.4184
₿0.000028
$2.64M
₿115.52
$237.98M
₿27.64K
$198.87M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
269 Golem  GLM $0.195
₿0.0000076
-5.38 $196.01M
₿7.62K
$0.2089
₿0.0000080
$0.1934
₿0.0000076
$9.38M
₿224.55
$196.01M
₿7.62K
$196.01M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Reserve Rights Token  RSR $0.003183
₿0.00000012
-2.30 $195.59M
₿6.58K
$0.003356
₿0.00000014
$0.00317
₿0.00000012
$17.78M
₿521.07
$318.73M
₿13.01K
$195.59M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
271 Onyxcoin  XCN $0.005451
₿0.000000035
8.19 $195.57M
₿980.01
$0.006099
₿0.000000036
$0.004918
₿0.000000034
$51.04M
₿84.72
$262.23M
₿1.7K
$195.57M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
274 Synthetix Network Token  SNX $0.5631
₿0.000055
-7.33 $193.87M
₿18.2K
$0.6218
₿0.000059
$0.5548
₿0.000055
$40.38M
₿676.8
$194.11M
₿18.23K
$193.87M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
275 MX Token  MX $2.09
₿0.000079
3.90 $193.6M
₿7.89K
$2.1
₿0.000084
$2.02
₿0.000070
$28.4M
₿907.8
$861.06M
₿34.19K
$193.6M
₿7.89K
التنبؤ بسعر MX Token(mx)
277 Zano  ZANO $12.68
₿0.000052
-13.60 $190.32M
₿740.27
$14.85
₿0.000052
$12.5
₿0.000050
$1.55M
₿1.57
$190.33M
$190.32M
₿740.27
التنبؤ بسعر Zano(zano)
280 dYdX  DYDX $0.2334
₿0.000043
-5.20 $188.39M
₿20.31K
$0.2473
₿0.000045
$0.2281
₿0.000043
$14.15M
₿167.09
$223.82M
₿31.1K
$188.39M
₿20.31K
التنبؤ بسعر dYdX(dydx)
281 Kinesis Silver  KAG $50.61
₿0.00041
2.59 $188.34M
₿1.45K
$50.94
₿0.00041
$49.33
₿0.00039
$490.14K
₿6.66
$188.34M
$188.34M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
282 AMP Token  AMP $0.002222
₿0.00000013
1.15 $187.09M
₿7.37K
$0.002405
₿0.00000013
$0.002157
₿0.00000012
$18M
₿218.59
$221.25M
₿13.06K
$187.09M
₿7.37K
التنبؤ بسعر AMP Token(amp)
285 Jito  JTO $0.4555
₿0.000052
-6.08 $183.89M
₿6.2K
$0.4991
₿0.000058
$0.4521
₿0.000051
$22.41M
₿2.28K
$455.65M
₿52.91K
$183.89M
₿6.2K
التنبؤ بسعر Jito(jto)
287 Livepeer  LPT $3.85
₿0.00022
-4.91 $180.83M
₿7.03K
$4.17
₿0.00024
$3.79
₿0.00022
$22.73M
₿341.58
$180.83M
₿7.03K
$180.83M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
289 Axie Infinity  AXS $1.08
₿0.00013
-4.75 $179.62M
₿19.8K
$1.15
₿0.00014
$1.07
₿0.00013
$26.05M
₿785.98
$290.13M
₿37.36K
$179.62M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
290 Compound Wrapped BTC  CWBTC $1,681.13
₿0.020
0.87 $178.96M
₿6.64K
$1,714.84
₿0.020
$1,658.94
₿0.020
$0
₿0
$178.96M
₿6.64K
$178.96M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
294 Concordium  CCD $0.01457
₿0.000000080
-20.17 $171.43M
₿754.66
$0.01827
₿0.000000081
$0.01458
₿0.000000077
$848.45K
₿16.29
$207.24M
₿1.06K
$171.43M
₿754.66
التنبؤ بسعر Concordium(ccd)
295 BitMart Token  BMX $0.4993
₿0.0000043
0.16 $169.43M
₿1.47K
$0.5087
₿0.0000044
$0.4982
₿0.0000040
$6.28M
₿4.64
$319.19M
₿2.76K
$169.43M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
298 Staked Frax Ether  SFRXETH $3,062.56
₿0.054
-0.20 $166.41M
₿8.67K
$3,153.73
₿0.055
$3,024.5
₿0.054
$269.59K
₿11.36
$166.41M
₿8.67K
$166.41M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
299 Prometeus  PROM $9.07
₿0.00020
0.29 $165.59M
₿3.75K
$9.17
₿0.00021
$9.01
₿0.00020
$5.65M
₿76.57
$174.66M
₿3.95K
$165.59M
₿3.75K
التنبؤ بسعر Prometeus(prom)
300 Kamino  KMNO $0.04954
4.04 $163.83M
$0.0503
$0.04622
$25.4M
$496.14M
$163.83M
التنبؤ بسعر Kamino(kmno)
301 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.23 $162.12M
₿772.81
$48.22
₿0.00023
$47.7
₿0.00022
$12.62M
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
302 Beam  BEAM $0.003134
₿0.00000044
-3.56 $160.99M
₿23.51K
$0.003357
₿0.00000045
$0.003129
₿0.00000042
$11.65M
₿389.45
$183.49M
₿27.79K
$160.99M
₿23.51K
التنبؤ بسعر Beam(beam)
303 Qtum  QTUM $1.52
₿0.000072
0.37 $160.74M
₿7.59K
$1.56
₿0.000075
$1.5
₿0.000065
$14.8M
₿1.31K
$163.66M
₿7.79K
$160.74M
₿7.59K
التنبؤ بسعر Qtum(qtum)
312 SafePal  SFP $0.3092
₿0.000013
-2.47 $154.77M
₿6.03K
$0.3239
₿0.000013
$0.3065
₿0.000012
$3.11M
₿283.26
$154.77M
₿6.52K
$154.77M
₿6.03K
التنبؤ بسعر SafePal(sfp)
313 Railgun  RAIL $2.66
₿0.0000096
0.99 $153.18M
₿553.67
$2.79
₿0.0000097
$2.6
₿0.0000089
$2.29M
₿2.78
$153.18M
₿553.67
$153.18M
₿553.67
التنبؤ بسعر Railgun(rail)
319 BTSE Token  BTSE $0.9276
₿0.000011
-3.93 $149.44M
₿1.8K
$0.9699
₿0.000011
$0.9133
₿0.000010
$4.06M
₿0.06
$184.43M
₿2.22K
$149.44M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
321 Ronin  RON $0.2067
₿0.000053
-4.52 $149.24M
₿16.63K
$0.2196
₿0.000055
$0.2067
₿0.000053
$4.78M
₿319.75
$206.97M
₿53.35K
$149.24M
₿16.63K
التنبؤ بسعر Ronin(ron)
324 Kusama  KSM $8.41
₿0.00057
-2.93 $146.34M
₿5.2K
$8.83
₿0.00061
$8.35
₿0.00057
$8.67M
₿368.76
$146.34M
₿5.79K
$146.34M
₿5.2K
التنبؤ بسعر Kusama(ksm)
327 Terra  LUNC $0.00002642
₿0.0000000018
-2.50 $145.37M
₿10.87K
$0.00002837
₿0.0000000019
$0.00002642
₿0.0000000018
$14.79M
₿588.86
$171.57M
₿12.69K
$145.37M
₿10.87K
التنبؤ بسعر Terra(lunc)
329 Convex Finance  CVX $1.61
₿0.000052
-1.72 $143.94M
₿4.28K
$1.67
₿0.000054
$1.61
₿0.000051
$9.42M
₿69.57
$160.66M
₿5.2K
$143.94M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
330 Toshi  TOSHI $0.000342
₿0.0000000083
-2.49 $143.9M
₿3.59K
$0.0003704
₿0.0000000096
$0.000339
₿0.0000000083
$19.23M
₿66.19
$143.9M
₿3.59K
$143.9M
₿3.59K
التنبؤ بسعر Toshi(toshi)
332 STASIS EURO  EURS $1.14
₿0.000016
-0.05 $141.69M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$132.98K
₿8.53
$141.69M
₿2K
$141.69M
₿2K
333 Theta Fuel  TFUEL $0.01977
₿0.0000015
-6.51 $141.34M
₿9.97K
$0.02152
₿0.0000017
$0.01959
₿0.0000015
$2.17M
₿865.08
$141.34M
₿9.97K
$141.34M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
337 Shuffle  SHFL $0.3917
₿0.0000048
1.22 $137.36M
₿505.93
$0.4067
₿0.0000052
$0.3694
₿0.0000043
$831.15K
₿23.02
$371.04M
₿4.83K
$137.36M
₿505.93
التنبؤ بسعر Shuffle(shfl)
339 Core  CORE $0.1335
₿0.000031
-1.39 $136.05M
₿28.25K
$0.137
₿0.000035
$0.1299
₿0.000031
$10.78M
₿1.6K
$280.53M
₿67.47K
$136.05M
₿28.25K
التنبؤ بسعر Core(core)
341 yearn.finance  YFI $3,974.18
₿0.12
-0.84 $135.24M
₿3.99K
$4,106.74
₿0.12
$3,967.98
₿0.11
$12.66M
₿614.29
$145.91M
₿4.39K
$135.24M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
342 Tokenize Xchange  TKX $1.68
₿0.00022
-0.61 $134.12M
₿18.02K
$1.71
₿0.00022
$1.66
₿0.00021
$7.92K
₿1.01K
$167.66M
₿22.53K
$134.12M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
343 Mina Protocol  MINA $0.1063
₿0.000014
-5.69 $134.09M
₿16.15K
$0.1155
₿0.000015
$0.106
₿0.000014
$22.59M
₿546.62
$134.09M
₿17.07K
$134.09M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
344 Origin Ether  OETH $2,711.64
₿0.051
-0.24 $134.05M
₿2.28K
$2,797.96
₿0.051
$2,679.46
₿0.050
$818.1K
₿0.01
$134.05M
₿2.28K
$134.05M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
346 Axelar  AXL $0.1241
₿0.000019
-1.70 $133.71M
₿12.44K
$0.1299
₿0.000022
$0.1222
₿0.000019
$11.18M
₿619.31
$152.26M
₿22.79K
$133.71M
₿12.44K
التنبؤ بسعر Axelar(axl)
348 Gas  GAS $2.04
₿0.000093
-0.11 $133.12M
₿6.04K
$2.11
₿0.000096
$2.02
₿0.000092
$3.59M
₿233.74
$133.12M
₿6.04K
$133.12M
₿6.04K
التنبؤ بسعر Gas(gas)
350 AIOZ Network  AIOZ $0.1094
₿0.000011
-2.69 $132.56M
₿12.29K
$0.1126
₿0.000012
$0.107
₿0.000011
$11.43M
₿99.58
$133.85M
₿12.3K
$132.56M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
351 Akash Network  AKT $0.4668
₿0.000058
-0.90 $132.33M
₿13.59K
$0.4852
₿0.000060
$0.4559
₿0.000058
$11.13M
₿109.29
$132.45M
₿13.7K
$132.33M
₿13.59K
التنبؤ بسعر Akash Network(akt)
355 EOS  EOS $0.2048
₿0.000015
-1.04 $130.49M
₿17.23K
$0.2185
₿0.000015
$0.205
₿0.000014
$496K
₿2.6K
$432.44M
$130.49M
₿17.23K
التنبؤ بسعر EOS(eos)
356 0x  ZRX $0.1535
₿0.0000094
-1.76 $130.47M
₿8.02K
$0.1607
₿0.000010
$0.1516
₿0.0000094
$18.52M
₿396.76
$153.78M
₿9.47K
$130.47M
₿8.02K
التنبؤ بسعر 0x(zrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀