$3.42T
إجمالي القيمة السوقية
$92.38B
إجمالي حجم التداول
BTC 62.56%     ETH 8.64%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2065)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 tBTC  TBTC $107,400
₿1.00030
1.03 $562.52M
₿2.51K
$107,680
₿1.010
$105,144
₿0.99
$2.54M
₿11.52
$562.52M
₿2.51K
$562.52M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Tezos  XTZ $0.5302
₿0.000017
1.07 $556.38M
₿17.61K
$0.5303
₿0.000018
$0.5149
₿0.000017
$10.79M
₿564.27
$567.05M
₿17.98K
$556.38M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Raydium  RAY $2.04
₿0.000027
-0.32 $546.95M
₿7.33K
$2.07
₿0.000029
$2.01
₿0.000027
$41.94M
₿352.53
$1.13B
₿15.49K
$546.95M
₿7.33K
التنبؤ بسعر Raydium(ray)
152 Flow  FLOW $0.323
₿0.000017
1.58 $514.08M
₿26.23K
$0.323
₿0.000018
$0.3143
₿0.000017
$12.47M
₿608.01
$514.08M
₿26.23K
$514.08M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,484
₿1.0019
0.74 $507.58M
₿3.48K
$107,724
₿1.0076
$105,289
₿0.99
$6.21M
₿290.49
$507.58M
₿3.48K
$507.58M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.5039
₿0.000031
0.96 $506.31M
₿28.25K
$0.5045
₿0.000035
$0.4813
₿0.000031
$10.99M
₿1.6K
$1.06B
₿67.47K
$506.31M
₿28.25K
التنبؤ بسعر Core(core)
157 TrueUSD  TUSD $0.9986
₿0.000014
0.02 $493.83M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.71M
₿694.9
$493.83M
₿7.28K
$493.83M
₿7.28K
158 Onyxcoin  XCN $0.01439
₿0.000000035
-0.17 $490.25M
₿980.01
$0.01456
₿0.000000036
$0.0141
₿0.000000034
$17.28M
₿84.72
$696.71M
₿1.7K
$490.25M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
159 Bitcoin SV  BSV $24.6
₿0.0013
0.39 $489.04M
₿26.35K
$26.12
₿0.0013
$24.11
₿0.0013
$74.12M
₿597.4
$489.04M
₿28.11K
$489.04M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
160 APEcoin  APE $0.608
₿0.000023
3.10 $485.8M
₿14.95K
$0.608
₿0.000024
$0.5733
₿0.000023
$44.41M
₿1.23K
$607.66M
₿23.81K
$485.8M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Decentraland  MANA $0.2499
₿0.0000086
2.09 $479.74M
₿16.16K
$0.2499
₿0.0000091
$0.2401
₿0.0000086
$24.78M
₿1.63K
$548.22M
₿19.02K
$479.74M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 Thorchain  RUNE $1.33
₿0.00010
2.01 $466.08M
₿34.56K
$1.33
₿0.00010
$1.29
₿0.00010
$52.51M
₿5.37K
$564.21M
₿42.91K
$466.08M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Beldex  BDX $0.0609
₿0.00000057
-2.01 $435.04M
₿3.73K
$0.06304
₿0.00000057
$0.06082
₿0.00000056
$3.1M
₿23.95
$604.77M
₿5.75K
$435.04M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 APENFT  NFT $0.000000439
₿0.0000000000077
0.15 $434.45M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$8.07M
₿353.29
$438.79M
₿7.69K
$434.45M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 Kava  KAVA $0.3994
₿0.000013
0.59 $432.34M
₿14.44K
$0.4018
₿0.000014
$0.3941
₿0.000013
$7.38M
₿342.64
$432.34M
₿14.44K
$432.34M
₿14.44K
التنبؤ بسعر Kava(kava)
170 Helium  HNT $2.3
₿0.000079
4.72 $424.57M
₿12.94K
$2.3
₿0.000082
$2.16
₿0.000078
$5.08M
₿718.39
$513.45M
₿17.65K
$424.57M
₿12.94K
التنبؤ بسعر Helium(hnt)
171 USDD  USDD $1
₿0.000014
0.02 $424.28M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$19.73M
₿73.99
$423.25M
$424.28M
₿10.71K
172 DeXe  DEXE $7.37
₿0.00022
0.78 $420.93M
₿12.87K
$7.46
₿0.00023
$7.28
₿0.00022
$6.49M
₿211.75
$711.37M
₿21.76K
$420.93M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Dog (Bitcoin)  DOG $0.004174
4.03 $416.8M
$0.004252
$0.003949
$18.88M
$416.8M
$416.8M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 Venom  VENOM $0.1989
₿0.0000077
7.30 $414.74M
₿0
$0.2002
₿0.0000078
$0.1853
₿0.0000075
$2.04M
₿310.98
$1.45B
₿292.92
$414.74M
₿0
التنبؤ بسعر Venom(venom)
177 Starknet  STRK $0.1139
₿0.000026
2.03 $409.12M
₿19.46K
$0.1146
₿0.000027
$0.109
₿0.000026
$23.92M
₿2.04K
$1.14B
₿267.26K
$409.12M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 USDB  USDB $0.9999
₿0.000014
0.24 $405.42M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$184.33K
₿645.01
$405.42M
$405.42M
₿0
التنبؤ بسعر USDB(usdb)
180 Brett  BRETT $0.04068
₿0.0000011
1.22 $401.39M
₿9.59K
$0.04098
₿0.0000011
$0.03868
₿0.0000011
$26.47M
₿196.34
$401.39M
₿11.28K
$401.39M
₿9.59K
التنبؤ بسعر Brett(brett)
181 Reserve Rights Token  RSR $0.006807
₿0.00000012
3.60 $394.12M
₿6.58K
$0.006849
₿0.00000014
$0.00652
₿0.00000012
$18.36M
₿521.07
$680.56M
₿13.01K
$394.12M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
182 Compound Governance Token  COMP $41.96
₿0.0010
-0.79 $394.06M
₿7K
$42.48
₿0.0010
$41.29
₿0.0010
$50.1M
₿632.52
$419.6M
₿10.21K
$394.06M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Conflux Token  CFX $0.07651
₿0.0000050
2.68 $390.02M
₿19.35K
$0.07651
₿0.0000050
$0.07258
₿0.0000046
$24.85M
₿1.96K
$433.86M
₿27.57K
$390.02M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 dYdX  DYDX $0.5177
₿0.000043
2.18 $388.21M
₿20.31K
$0.5202
₿0.000045
$0.4945
₿0.000043
$10.28M
₿167.09
$495.85M
₿31.1K
$388.21M
₿20.31K
التنبؤ بسعر dYdX(dydx)
186 النيو  NEO $5.47
₿0.00028
2.85 $385.62M
₿20.14K
$5.47
₿0.00029
$5.21
₿0.00027
$20.54M
₿2.25K
$546.74M
₿28.56K
$385.62M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $13.47
₿0.00076
2.86 $382.51M
₿20.46K
$13.48
₿0.00079
$12.88
₿0.00075
$11.44M
₿398.24
$382.51M
₿20.46K
$382.51M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 ether.fi Staked ETH  EETH $2,447.32
₿0.051
0.60 $378.14M
₿20.76K
$2,456.55
₿0.051
$2,379.76
₿0.050
$78.47K
₿2.15
$6.71B
₿54.93K
$378.14M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Stader ETHx  ETHX $2,599.78
₿0.051
0.05 $377.9M
₿6.4K
$2,615.11
₿0.052
$2,544.38
₿0.051
$1.17K
₿15.05
$377.9M
₿6.4K
$377.9M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
192 Mog Coin  MOG $0.0000009609
₿0.0000000000085
3.81 $374.82M
₿3.35K
$0.0000009783
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$15.69M
₿80.89
$374.82M
₿3.35K
$374.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 AIOZ Network  AIOZ $0.3126
₿0.000011
2.38 $370.27M
₿12.29K
$0.3177
₿0.000012
$0.2929
₿0.000011
$9.39M
₿99.58
$371.07M
₿12.3K
$370.27M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 eCash  XEC $0.00001838
₿0.0000000010
1.42 $365.08M
₿19.98K
$0.00001838
₿0.0000000010
$0.0000179
₿0.0000000010
$6.09M
₿358.24
$365.08M
₿21.31K
$365.08M
₿19.98K
التنبؤ بسعر eCash(xec)
196 Axie Infinity  AXS $2.18
₿0.00013
1.47 $361.25M
₿19.8K
$2.19
₿0.00014
$2.12
₿0.00013
$21.15M
₿785.98
$589.73M
₿37.36K
$361.25M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Ether.fi  ETHFI $0.9457
₿0.000079
3.83 $353.06M
₿9.18K
$0.9544
₿0.000085
$0.8888
₿0.000078
$85.89M
₿4.62K
$942.27M
₿79.7K
$353.06M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 Telcoin  TEL $0.003837
₿0.000000057
-4.17 $352.74M
₿4.47K
$0.004007
₿0.000000061
$0.003791
₿0.000000057
$1.36M
₿31.48
$383.83M
₿5.75K
$352.74M
₿4.47K
التنبؤ بسعر Telcoin(tel)
203 EOS  EOS $0.4826
₿0.000015
-0.11 $343.56M
₿17.23K
$0.4869
₿0.000015
$0.4743
₿0.000014
$728.59K
₿2.6K
$1.01B
$343.56M
₿17.23K
التنبؤ بسعر EOS(eos)
204 JUST  JST $0.03449
₿0.00000055
2.09 $341.33M
₿4.98K
$0.03447
₿0.00000057
$0.03371
₿0.00000055
$21.72M
₿453.18
$341.33M
₿5.54K
$341.33M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Coinbase Wrapped Staked ETH  CBETH $2,699.88
₿0.053
0.54 $341.56M
₿9.54K
$2,710.37
₿0.054
$2,636.73
₿0.053
$1.91M
₿151.43
$1.01B
₿78.73K
$341.56M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Arweave  AR $5.17
₿0.00044
3.18 $338.14M
₿28.72K
$5.21
₿0.00046
$4.95
₿0.00043
$22.9M
₿462.18
$338.14M
₿28.72K
$338.14M
₿28.72K
التنبؤ بسعر Arweave(ar)
207 Chiliz  CHZ $0.03479
₿0.0000020
2.13 $337.13M
₿18.72K
$0.03477
₿0.0000022
$0.03366
₿0.0000020
$28.53M
₿1.44K
$337.13M
₿18.72K
$337.13M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Wormhole  W $0.07184
₿0.000011
0.36 $334.17M
₿21.52K
$0.07406
₿0.000012
$0.06838
₿0.000011
$74.78M
₿4.68K
$718.46M
₿119.53K
$334.17M
₿21.52K
التنبؤ بسعر Wormhole(w)
209 Sun Token  SUN $0.01737
₿0.00000022
0.30 $332.8M
₿2.18K
$0.01743
₿0.00000022
$0.01716
₿0.00000021
$46.53M
₿387.46
$345.89M
₿4.41K
$332.8M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Olympus  OHM $20.2
₿0.00018
0.06 $330.74M
₿2.96K
$20.4
₿0.00017
$19.94
₿0.00017
$135.99K
₿12.82
$417.1M
₿4K
$330.74M
₿2.96K
التنبؤ بسعر Olympus(ohm)
212 ZKsync  ZK $0.04603
₿0.0000055
1.38 $328.18M
$0.04612
$0.04372
$18.35M
$966.59M
$328.18M
التنبؤ بسعر ZKsync(zk)
214 Swell Ethereum  SWETH $2,680.48
₿0.053
0.57 $324.65M
₿11.03K
$2,690.21
₿0.054
$2,617.64
₿0.052
$316.32K
₿54.8
$324.66M
₿11.03K
$324.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
216 Axelar  AXL $0.3186
₿0.000019
-2.98 $316.39M
₿12.44K
$0.3291
₿0.000022
$0.3105
₿0.000019
$11.47M
₿619.31
$384.27M
₿22.79K
$316.39M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Frax  FRAX $0.9986
₿0.000014
-0.06 $313.98M
₿9.54K
$0.9999
₿0.000014
$0.9982
₿0.000014
$4.03M
₿607.03
$313.98M
₿9.54K
$313.98M
₿9.54K
220 Terra  LUNC $0.00005577
₿0.0000000018
1.15 $304.73M
₿10.87K
$0.00005577
₿0.0000000019
$0.00005403
₿0.0000000018
$9.74M
₿588.86
$362.25M
₿12.69K
$304.73M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 SuperFarm  SUPER $0.656
₿0.000015
5.10 $296.32M
₿7.2K
$0.6693
₿0.000017
$0.6076
₿0.000015
$19.6M
₿170.02
$656.01M
₿15.93K
$296.32M
₿7.2K
التنبؤ بسعر SuperFarm(super)
225 Frax Ether  FRXETH $2,449.39
₿0.051
0.40 $295.31M
₿13K
$2,457.11
₿0.051
$2,389.16
₿0.050
$2.91M
₿97.69
$295.31M
₿13K
$295.31M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Beam  BEAM $0.005547
₿0.00000044
2.19 $290.58M
₿23.51K
$0.005554
₿0.00000045
$0.005243
₿0.00000042
$11.96M
₿389.45
$328.2M
₿27.79K
$290.58M
₿23.51K
التنبؤ بسعر Beam(beam)
228 Ronin  RON $0.4397
₿0.000053
1.13 $289.65M
₿16.63K
$0.4403
₿0.000055
$0.429
₿0.000053
$4.59M
₿319.75
$439.37M
₿53.35K
$289.65M
₿16.63K
التنبؤ بسعر Ronin(ron)
230 Gnosis  GNO $108.1
₿0.0051
0.36 $285.35M
₿13.49K
$108.12
₿0.0053
$105.36
₿0.0052
$5.91M
₿76.52
$324.31M
₿15.63K
$285.35M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Trust Wallet Token  TWT $0.6849
₿0.000017
-0.13 $285.39M
₿7.38K
$0.6888
₿0.000018
$0.6744
₿0.000017
$7.08M
₿283.36
$684.97M
₿17.71K
$285.39M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 Popcat  POPCAT $0.2879
₿0.0000031
3.68 $281.57M
₿3.11K
$0.2889
₿0.0000035
$0.2717
₿0.0000031
$34.38M
₿192.09
$281.57M
₿3.11K
$281.57M
₿3.11K
التنبؤ بسعر Popcat(popcat)
235 AMP Token  AMP $0.00331
₿0.00000013
0.97 $278.79M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.19M
₿218.59
$329.89M
₿13.06K
$278.79M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Akash Network  AKT $1.03
₿0.000058
1.56 $278M
₿13.59K
$1.02
₿0.000060
$0.9853
₿0.000058
$8.18M
₿109.29
$280.63M
₿13.7K
$278M
₿13.59K
التنبؤ بسعر Akash Network(akt)
239 Compound Wrapped BTC  CWBTC $2,161.22
₿0.020
1.14 $268.11M
₿6.64K
$2,165.87
₿0.020
$2,113.48
₿0.020
$0
₿0
$268.11M
₿6.64K
$268.11M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
240 Creditcoin  CTC $0.5889
₿0.000011
2.93 $267.62M
₿3.77K
$0.5887
₿0.000012
$0.5637
₿0.000011
$6.26M
₿123.77
$353.36M
₿6.95K
$267.62M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Aethir  ATH $0.02692
-0.87 $266.68M
$0.0278
$0.02611
$19.08M
$1.13B
$266.68M
التنبؤ بسعر Aethir(ath)
242 BTSE Token  BTSE $1.63
₿0.000011
0.23 $263.74M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.95M
₿0.06
$325.48M
₿2.22K
$263.74M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
243 Matic Network  MATIC $0.1794
₿0.000012
-2.26 $261.97M
₿118.78K
$0.1848
₿0.000013
$0.1757
₿0.000012
$1.58M
₿5.85K
$1.79B
₿127.96K
$261.97M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 Decred  DCR $15.37
₿0.00036
4.17 $259.55M
₿5.82K
$15.38
₿0.00037
$14.54
₿0.00036
$3.59M
₿45.63
$259.55M
₿7.65K
$259.55M
₿5.82K
التنبؤ بسعر Decred(dcr)
246 Livepeer  LPT $6.11
₿0.00022
1.36 $256.5M
₿7.03K
$6.12
₿0.00024
$5.91
₿0.00022
$36.71M
₿341.58
$256.5M
₿7.03K
$256.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
250 داش  DASH $19.77
₿0.00052
0.47 $243.6M
₿6.22K
$19.88
₿0.00055
$19.09
₿0.00052
$14.7M
₿729.96
$243.62M
₿10.03K
$243.6M
₿6.22K
التنبؤ بسعر داش(dash)
251 Turbo  TURBO $0.003515
₿0.000000011
0.66 $242.54M
₿772.11
$0.00353
₿0.000000011
$0.003343
₿0.000000010
$33.18M
₿111.06
$242.54M
₿772.11
$242.54M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 1inch  1INCH $0.1726
₿0.0000081
1.45 $240.72M
₿9.3K
$0.1728
₿0.0000085
$0.1667
₿0.0000080
$11.41M
₿675.32
$259.03M
₿12.17K
$240.72M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Safe  SAFE $0.3935
1.37 $238.88M
$0.3935
₿0.
$0.3779
₿0.
$8.08M
₿0
$393.52M
$238.88M
التنبؤ بسعر Safe(safe)
257 BENQI Liquid Staked AVAX  SAVAX $21.32
₿0.00077
0.87 $236.23M
₿5.14K
$21.47
₿0.00078
$20.62
₿0.00076
$279.71K
₿25.86
$236.23M
₿5.14K
$236.23M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
260 Staked Frax Ether  SFRXETH $2,754.95
₿0.054
-1.83 $230.33M
₿8.67K
$2,807.25
₿0.055
$2,692.9
₿0.054
$122.41K
₿11.36
$230.33M
₿8.67K
$230.33M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Theta Fuel  TFUEL $0.03249
₿0.0000015
0.94 $227.21M
₿9.97K
$0.0325
₿0.0000017
$0.03084
₿0.0000015
$3.69M
₿865.08
$227.21M
₿9.97K
$227.21M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 cat in a dogs world  MEW $0.002553
₿0.000000054
1.23 $227.37M
₿4.85K
$0.002567
₿0.000000057
$0.002452
₿0.000000051
$19.09M
₿581.86
$227.37M
₿4.85K
$227.37M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 GHO  GHO $0.9992
₿0.000014
-0.03 $224.91M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$6.86M
₿59.52
$224.91M
₿676.45
$224.91M
₿676.45
التنبؤ بسعر GHO(gho)
264 Golem  GLM $0.224
₿0.0000076
2.47 $223.95M
₿7.62K
$0.224
₿0.0000080
$0.2115
₿0.0000076
$6.6M
₿224.55
$223.95M
₿7.62K
$223.95M
₿7.62K
التنبؤ بسعر Golem(glm)
265 SafePal  SFP $0.4436
₿0.000013
-0.42 $221.81M
₿6.03K
$0.448
₿0.000013
$0.4359
₿0.000012
$2.93M
₿283.26
$221.81M
₿6.52K
$221.81M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 MX Token  MX $2.35
₿0.000079
0.91 $221.17M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.83M
₿907.8
$976.01M
₿34.19K
$221.17M
₿7.89K
التنبؤ بسعر MX Token(mx)
269 Kusama  KSM $12.79
₿0.00057
2.96 $213.83M
₿5.2K
$12.81
₿0.00061
$12.24
₿0.00057
$10.13M
₿368.76
$213.84M
₿5.79K
$213.83M
₿5.2K
التنبؤ بسعر Kusama(ksm)
270 LayerZero  ZRO $1.9
1.96 $211.03M
$1.92
$1.81
$31.19M
$1.9B
$211.03M
التنبؤ بسعر LayerZero(zro)
271 EURC  EURC $1.18
₿0.000015
-0.31 $210.33M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34.24M
₿24.04
$210.09M
₿765.5
$210.33M
₿765.5
التنبؤ بسعر EURC(eurc)
272 Mina Protocol  MINA $0.1691
₿0.000014
2.00 $209.65M
₿16.15K
$0.1703
₿0.000015
$0.1618
₿0.000014
$8.78M
₿546.62
$209.65M
₿17.07K
$209.65M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Zilliqa  ZIL $0.01052
₿0.00000046
1.61 $205.16M
₿8.56K
$0.01052
₿0.00000048
$0.01019
₿0.00000046
$8.66M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Qtum  QTUM $1.93
₿0.000072
1.16 $203.69M
₿7.59K
$1.93
₿0.000075
$1.87
₿0.000065
$13.3M
₿1.31K
$207.76M
₿7.79K
$203.69M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Arkham  ARKM $0.4548
₿0.000027
1.86 $201.02M
₿5.49K
$0.455
₿0.000030
$0.4324
₿0.000026
$26.35M
₿954.55
$454.8M
₿26.83K
$201.02M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 Ravencoin  RVN $0.01305
₿0.00000056
-1.59 $200.11M
₿7.79K
$0.01336
₿0.00000061
$0.01276
₿0.00000056
$13.25M
₿662.65
$200.14M
₿11.92K
$200.11M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
279 Euler  EUL $10.58
₿0.000083
-1.49 $197.69M
₿1.57K
$10.86
₿0.000085
$10.45
₿0.000080
$1.96M
₿5.43
$287.59M
₿2.28K
$197.69M
₿1.57K
التنبؤ بسعر Euler(eul)
280 MANTRA DAO  OM $0.2021
₿0.000011
0.87 $197.56M
₿9.66K
$0.2029
₿0.000012
$0.1943
₿0.000010
$38.7M
₿1.2K
$339.12M
₿10.59K
$197.56M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
281 IoTeX  IOTX $0.02078
₿0.0000011
0.75 $196.27M
₿10.65K
$0.02142
₿0.0000011
$0.02057
₿0.0000010
$6.28M
₿697.64
$196.27M
₿10.71K
$196.27M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Synthetix Network Token  SNX $0.5668
₿0.000055
0.65 $194.69M
₿18.2K
$0.569
₿0.000059
$0.5503
₿0.000055
$10.34M
₿676.8
$194.93M
₿18.23K
$194.69M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 SwissBorg  BORG $0.1951
₿0.0000036
1.80 $191.52M
₿3.62K
$0.1973
₿0.0000038
$0.189
₿0.0000035
$296.54K
₿25.58
$191.52M
₿3.62K
$191.52M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
285 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
1.41 $191.31M
₿4.18K
$0.000000001153
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$8.8M
₿51.78
$478.58M
₿12.16K
$191.31M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
289 Wrapped Beacon ETH  WBETH $2,624.46
₿0.052
0.03 $186.17M
₿3.71K
$2,636.87
₿0.053
$2,565.16
₿0.052
$4.86M
₿91.01
$186.17M
₿3.71K
$186.17M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Basic Attention Token  BAT $0.1244
₿0.0000044
2.14 $186.13M
₿6.64K
$0.1245
₿0.0000047
$0.1204
₿0.0000044
$10.66M
₿1.23K
$186.67M
₿6.67K
$186.13M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 Gas  GAS $2.85
₿0.000093
6.81 $185.25M
₿6.04K
$2.85
₿0.000096
$2.62
₿0.000092
$11.37M
₿233.74
$185.25M
₿6.04K
$185.25M
₿6.04K
التنبؤ بسعر Gas(gas)
292 Toshi  TOSHI $0.0004397
₿0.0000000083
0.01 $184.77M
₿3.59K
$0.0004469
₿0.0000000096
$0.0004246
₿0.0000000083
$10.67M
₿66.19
$184.77M
₿3.59K
$184.77M
₿3.59K
التنبؤ بسعر Toshi(toshi)
293 Convex Finance  CVX $2.24
₿0.000052
-1.67 $183.65M
₿4.28K
$2.29
₿0.000054
$2.17
₿0.000051
$9.32M
₿69.57
$223.78M
₿5.2K
$183.65M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
294 0x  ZRX $0.215
₿0.0000094
1.75 $182.45M
₿8.02K
$0.2156
₿0.000010
$0.2076
₿0.0000094
$14.49M
₿396.76
$215.06M
₿9.47K
$182.45M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 Astar  ASTR $0.02243
₿0.0000019
1.42 $182.42M
₿11.16K
$0.02245
₿0.0000021
$0.02173
₿0.0000019
$5.05M
₿630.48
$190.05M
₿16.73K
$182.42M
₿11.16K
التنبؤ بسعر Astar(astr)
296 Wemix Token  WEMIX $0.4001
₿0.000028
4.33 $181.22M
₿10.28K
$0.404
₿0.000030
$0.3801
₿0.000028
$2.92M
₿115.52
$217.35M
₿27.64K
$181.22M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا