Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$99.76B
إجمالي حجم التداول
BTC 61.20%     ETH 7.11%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2065)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2211 BOB Token  BOB $0.0000052
₿0.00000000045
1.00 $3.59M
₿314.15
$0.0000053
₿0.00000000049
$0.000005139
₿0.00000000045
$445.17K
₿40.13
$3.59M
₿314.15
$3.59M
₿314.15
التنبؤ بسعر BOB Token(bob)
2212 Creo Engine  CREO $0.00898
₿0.0000018
0.86 $3.59M
₿545.12
$0.008994
₿0.0000019
$0.008887
₿0.0000018
$1.43M
₿42.78
$7.09M
₿1.86K
$3.59M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007024
₿0.00000000074
$0.00006811
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 LightLink  LL $0.01248
0.70 $3.59M
$0.01251
$0.01235
$129.42K
$12.49M
$3.59M
التنبؤ بسعر LightLink(ll)
2219 LayerAI  LAI $0.001526
₿0.00000066
-1.98 $3.58M
₿210.86
$0.001569
₿0.00000069
$0.001379
₿0.00000065
$2.14M
₿131.41
$4.52M
₿1.99K
$3.58M
₿210.86
التنبؤ بسعر LayerAI(lai)
2225 Dero  DERO $0.28
₿0.000061
0.40 $3.55M
₿718.66
$0.2858
₿0.000057
$0.2763
₿0.000052
$7.49K
₿2.66
$5.15M
₿1.04K
$3.55M
₿718.66
التنبؤ بسعر Dero(dero)
2227 Piteas  PTS $0.0505
₿0.0000013
-2.62 $3.54M
₿90.2
$0.05356
₿0.0000014
$0.05028
₿0.0000013
$1.78K
₿0.24
$5.05M
₿139.63
$3.54M
₿90.2
التنبؤ بسعر Piteas(pts)
2233 BABB  BAX $0.00004408
₿0.0000000019
-2.25 $3.5M
₿155.49
$0.0000455
₿0.0000000020
$0.00004402
₿0.0000000019
$11.2K
₿1.26
$3.53M
₿157.8
$3.5M
₿155.49
التنبؤ بسعر BABB(bax)
2234 DappRadar  RADAR $0.002719
₿0.00000012
0.12 $3.5M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$401.54K
₿7.41
$27.2M
₿1.28K
$3.5M
₿144.26
التنبؤ بسعر DappRadar(radar)
2240 LocalCoinSwap  LCS $0.09095
₿0.0000012
-1.65 $3.48M
₿49.11
$0.09495
₿0.0000012
$0.09084
₿0.0000012
$705.51
₿0.08
$6.62M
₿93.37
$3.48M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2243 WHALE  WHALE $0.3763
₿0.000011
2.95 $3.44M
₿107.31
$0.3778
₿0.000011
$0.3635
₿0.000011
$5.01K
₿1.48
$3.76M
₿117.32
$3.44M
₿107.31
التنبؤ بسعر WHALE(whale)
2246 Billy  BILLY $0.003511
13.79 $3.47M
$0.003654
$0.003066
$2.06M
$3.47M
$3.47M
التنبؤ بسعر Billy(billy)
2248 AIT Protocol  AIT $0.01177
₿0.0000068
-5.67 $3.45M
₿570.83
$0.01367
₿0.0000074
$0.01167
₿0.0000067
$41.07K
₿8.26
$3.5M
₿6.82K
$3.45M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2254 Arcana Network  XAR $0.008357
₿0.0000027
-4.60 $3.43M
₿0
$0.008933
₿0.0000028
$0.008119
₿0.0000026
$184.07K
₿67.02
$8.37M
$3.43M
₿0
التنبؤ بسعر Arcana Network(xar)
2256 Arkadiko  DIKO $0.04502
₿0.0000078
1.26 $3.42M
₿605.76
$0.04638
₿0.000010
$0.04446
₿0.0000077
$253.08
₿0.84
$4.5M
₿796.76
$3.42M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2257 Gui Inu  GUI $0.00000616
₿0.00000000057
-3.58 $3.42M
₿206.08
$0.00000644
₿0.00000000066
$0.00000616
₿0.00000000056
$49.39K
₿11.84
$4.79M
₿445.18
$3.42M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2259 Trabzonspor Fan Token  TRA $0.5228
₿0.000019
-0.45 $3.42M
₿146.57
$0.5274
₿0.000019
$0.5191
₿0.000018
$542.19K
₿36.02
$5.23M
₿193.34
$3.42M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2260 TONToken  TON $0.01272
₿0.00000040
-6.32 $3.41M
₿109.95
$0.01363
₿0.00000044
$0.01263
₿0.00000037
$16.05K
₿0.91
$5.09M
₿164.02
$3.41M
₿109.95
التنبؤ بسعر TONToken(ton)
2261 RigoBlock  GRG $0.5177
₿0.000037
3.35 $3.41M
₿248.45
$0.5355
₿0.000051
$0.4988
₿0.000037
$3.59
₿0.38
$3.93M
₿282.53
$3.41M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2262 Landshare Token  LAND $0.5927
₿0.000063
-0.27 $3.41M
₿243.46
$0.6233
₿0.000066
$0.5841
₿0.000055
$155.99K
₿11.19
$3.42M
₿243.46
$3.41M
₿243.46
التنبؤ بسعر Landshare Token(land)
2263 Yield Yak  YAK $339.97
₿0.0090
-0.66 $3.41M
₿90.91
$355.3
₿0.0092
$339.19
₿0.0089
$6.41K
₿0.23
$3.41M
₿90.91
$3.41M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2266 Aladdin DAO  ALD $0.02272
₿0.00000088
2.39 $3.41M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.22K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2267 Symbiosis  SIS $0.05215
₿0.0000061
1.03 $3.4M
₿378.98
$0.05356
₿0.0000062
$0.05161
₿0.0000059
$873.42K
₿67.79
$5.2M
₿610.79
$3.4M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2268 TG.Casino  TGC $0.1544
₿0.0000051
0.54 $3.4M
₿372.08
$0.157
₿0.0000053
$0.1424
₿0.0000048
$87.38K
₿4.66
$12.4M
₿448.01
$3.4M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2270 GAMEE  GMEE $0.002492
₿0.00000026
-3.57 $3.4M
₿177
$0.002607
₿0.00000027
$0.002492
₿0.00000026
$86.98K
₿11
$7.93M
₿840.1
$3.4M
₿177
التنبؤ بسعر GAMEE(gmee)
2272 Radium  VAL $0.6375
₿0.000032
1.21 $3.4M
₿162.83
$0.6445
₿0.000032
$0.6102
₿0.000031
$87.07K
₿2.98
$5.74M
₿288.92
$3.4M
₿162.83
التنبؤ بسعر Radium(val)
2274 Wecan  WECAN $0.00197
₿0.000000057
3.66 $3.39M
₿99.56
$0.001973
₿0.000000058
$0.001874
₿0.000000053
$15.62K
₿0.34
$3.94M
₿115.62
$3.39M
₿99.56
التنبؤ بسعر Wecan(wecan)
2276 Radiant  RXD $0.0002556
₿0.000000028
-0.88 $3.39M
₿294.22
$0.0002612
₿0.000000031
$0.000248
₿0.000000028
$68.45K
₿2.16
$3.39M
₿595.34
$3.39M
₿294.22
التنبؤ بسعر Radiant(rxd)
2280 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.934
₿0.0000099
$0.8955
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2281 Asia Coin  ASIA $0.0675
₿0.0000019
-2.60 $3.38M
₿95.56
$0.06951
₿0.0000097
$0.06703
₿0.0000018
$10.75K
₿0.33
$6.75M
₿191.11
$3.38M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2283 Turbos Finance  TURBOS $0.001805
₿0.000000059
3.01 $3.36M
₿97.3
$0.001842
₿0.000000062
$0.001744
₿0.000000059
$240.89K
₿11.29
$6.68M
₿221.51
$3.36M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2286 Chainge Finance  XCHNG $0.006685
₿0.0000033
-7.46 $3.35M
₿1.67K
$0.00743
₿0.0000034
$0.006432
₿0.0000033
$33.89K
₿63.47
$8.15M
₿4.05K
$3.35M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2292 Morpheus Network  MNW $0.08855
₿0.000015
-5.61 $3.32M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$32.24K
₿2.05
$4.24M
₿722.35
$3.32M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2293 Dynex  DNX $0.03232
₿0.0000098
-1.60 $3.32M
₿868.33
$0.0337
₿0.000010
$0.03198
₿0.0000098
$179.71K
₿32.42
$3.33M
₿868.35
$3.32M
₿868.33
التنبؤ بسعر Dynex(dnx)
2296 Cosplay Token  COT $0.003521
₿0.00000062
-4.09 $3.3M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$59.72K
₿4.83
$3.52M
₿625.73
$3.3M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2299 Grin  GRIN $0.01662
₿0.00000096
-5.91 $3.29M
₿158.69
$0.01802
₿0.0000010
$0.01654
₿0.00000093
$28.42K
₿1.36
$3.29M
$3.29M
₿158.69
التنبؤ بسعر Grin(grin)
2302 Premia  PREMIA $0.06786
₿0.0000052
-1.46 $3.27M
₿198.17
$0.07652
₿0.0000052
$0.06698
₿0.0000051
$14.97K
₿0.32
$6.79M
₿522.61
$3.27M
₿198.17
التنبؤ بسعر Premia(premia)
2305 Kompete  KOMPETE $0.004819
₿0.00000049
1.25 $3.26M
₿332.5
$0.004859
₿0.00000050
$0.004727
₿0.00000049
$7.07K
₿0.23
$4.1M
₿418.25
$3.26M
₿332.5
التنبؤ بسعر Kompete(kompete)
2306 Mazze  MAZZE $0.001245
₿0.00000012
0.52 $3.25M
₿308.6
$0.001282
₿0.00000014
$0.001222
₿0.000000077
$65.18K
₿29.65
$6.02M
₿585.1
$3.25M
₿308.6
التنبؤ بسعر Mazze(mazze)
2311 Shido Network  SHIDO $0.0001797
₿0.000000025
-2.03 $3.24M
₿454.65
$0.0001839
₿0.000000027
$0.0001796
₿0.000000024
$109.69K
₿20.75
$3.24M
₿458.64
$3.24M
₿454.65
التنبؤ بسعر Shido Network(shido)
2312 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.24
₿0.00046
0.54 $3.23M
₿556.28
$4.42
₿0.00046
$4.22
₿0.00045
$422.59
₿0.9
$3.23M
₿556.28
$3.23M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2313 CumRocket  CUMMIES $0.002446
₿0.00000015
-1.41 $3.23M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$709.22K
₿1.36
$3.23M
₿202.84
$3.23M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2314 Fei USD  FEI $0.9981
₿0.000013
0.41 $3.23M
₿214.4
$1
₿0.000014
$0.9934
₿0.000013
$15.43K
₿0.12
$3.48M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2323 MagicCraft  MCRT $0.0006353
₿0.000000032
0.46 $3.2M
₿135.45
$0.0006469
₿0.000000039
$0.000632
₿0.000000032
$205.08K
₿10.33
$4.58M
₿202.58
$3.2M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2325 TopGoal  GOAL $0.005949
₿0.0000010
3.14 $3.19M
₿0
$0.006231
₿0.0000011
$0.005752
₿0.0000010
$41.11K
₿1.82
$5.95M
$3.19M
₿0
التنبؤ بسعر TopGoal(goal)
2326 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2332 catwifhat  $CWIF $0.0000001041
₿0.0000000000041
7.83 $3.18M
₿0
$0.0000001192
₿0.0000000000046
$0.000000096
₿0.0000000000041
$112.94K
₿11.28
$3.18M
$3.18M
₿0
التنبؤ بسعر catwifhat($cwif)
2333 GensoKishi Metaverse  MV $0.007927
₿0.00000057
0.20 $3.17M
₿135.54
$0.007937
₿0.00000059
$0.00786
₿0.00000053
$1.09M
₿41.68
$3.17M
₿231.76
$3.17M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Netvrk  NETVR $0.03163
₿0.0000027
-4.60 $3.14M
₿175.9
$0.03489
₿0.0000029
$0.03032
₿0.0000026
$313.3K
₿2.49
$3.14M
₿274.49
$3.14M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2339 ichi.farm  ICHI $0.338
₿0.000037
-2.77 $3.13M
₿312.83
$0.3477
₿0.000038
$0.3356
₿0.000037
$4.12K
₿17.79
$3.38M
₿376.26
$3.13M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2340 Doge Eat Doge  OMNOM $0.00000001006
₿0.0000000000029
4.87 $3.13M
₿934.22
$0.00000001012
₿0.0000000000033
$0.00000000916
₿0.0000000000029
$67.05K
₿30.55
$10.06M
₿3.01K
$3.13M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2343 QORPO WORLD  QORPO $0.02056
₿0.000010
1.49 $3.12M
₿465.26
$0.02057
₿0.000010
$0.02011
₿0.000010
$98.41K
₿36.82
$15.41M
₿7.91K
$3.12M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2345 Astrafer  ASTRAFER $0.009647
₿0.0000057
-0.01* $3.12M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$3.49
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2347 Ethereum Push Notification Service  PUSH $0.03453
₿0.0000039
0.01* $3.12M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.21M
₿17
$3.45M
₿393
$3.12M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2350 Energi  NRG $0.03046
₿0.0000027
1.07 $3.1M
₿211.44
$0.0316
₿0.0000028
$0.03007
₿0.0000027
$253.26K
₿7.88
$3.1M
$3.1M
₿211.44
التنبؤ بسعر Energi(nrg)
2351 BIDZ Coin  BIDZ $0.001048
₿0.00000020
-2.98 $3.09M
₿204.53
$0.001121
₿0.00000023
$0.001
₿0.00000019
$21.07K
₿1.16
$14.53M
₿2.85K
$3.09M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2354 Machine Xchange Coin  MXC $0.001053
₿0.00000027
0.69 $3.07M
₿659.55
$0.001146
₿0.00000028
$0.001039
₿0.00000026
$2.08M
₿56.27
$3.07M
₿721.19
$3.07M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2355 POOH  POOH $0.000000007317
₿0.00000000000047
-1.54 $3.08M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007244
₿0.00000000000045
$662.84K
₿26.13
$3.08M
₿199.37
$3.08M
₿199.37
التنبؤ بسعر POOH(pooh)
2358 GemHUB  GHUB $0.01608
₿0.0000015
-2.84 $3.07M
₿141.62
$0.017
₿0.0000015
$0.01608
₿0.0000014
$51.67K
₿3.49
$19.31M
₿1.83K
$3.07M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2366 Angle Protocol  ANGLE $0.01504
₿0.0000015
0.17 $3.03M
₿317.7
$0.01507
₿0.0000018
$0.01501
₿0.0000013
$31.6K
₿8.18
$15.05M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2367 Friend.tech  FRIEND $0.03177
1.84 $3.01M
$0.03179
$0.03041
$839.03
$3.01M
$3.01M
التنبؤ بسعر Friend.tech(friend)
2368 Ref Finance  REF $0.0797
₿0.0000065
-6.05 $3.01M
₿212.68
$0.08726
₿0.0000071
$0.07964
₿0.0000064
$98.92K
₿0.23
$7.98M
₿657.61
$3.01M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2369 Nolus  NLS $0.006265
₿0.00000078
-0.44 $3.01M
₿173.89
$0.006329
₿0.00000079
$0.006263
₿0.00000073
$104.53K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2370 Crypto Asset Governance Alliance  CAGA $0.00004827
₿0.0000000079
7.09 $3.01M
₿468.84
$0.00004901
₿0.0000000080
$0.00004369
₿0.0000000077
$51.18K
₿15.62
$4.83M
₿799.13
$3.01M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2371 LEO  LEO $0.0003158
₿0.000000022
1.44 $3M
₿215.45
$0.0003358
₿0.000000025
$0.0003108
₿0.000000022
$97.24K
₿3.18
$3.16M
₿226.78
$3M
₿215.45
التنبؤ بسعر LEO(leo)
2374 WINR Protocol  WINR $0.005972
₿0.00000087
-1.32 $2.99M
₿298.27
$0.006065
₿0.00000087
$0.00589
₿0.00000083
$10.74K
₿3.14
$3.72M
₿313.61
$2.99M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2379 Synesis One  SNS $0.004259
₿0.0000010
-4.04 $2.96M
₿520.79
$0.004564
₿0.0000011
$0.004136
₿0.0000010
$836.74K
₿31.77
$4.26M
₿1.07K
$2.96M
₿520.79
التنبؤ بسعر Synesis One(sns)
2380 Celsius Network  CEL $0.08254
₿0.0000029
1.00 $2.94M
₿1.26K
$0.08684
₿0.0000032
$0.08128
₿0.0000029
$277.16K
₿19.3
$2.94M
₿2.06K
$2.94M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2386 Etherisc  DIP $0.007682
₿0.00000035
11.32 $2.59M
₿136.22
$0.007935
₿0.00000036
$0.006745
₿0.00000035
$21.11K
₿0.44
$6.76M
₿355.26
$2.59M
₿136.22
التنبؤ بسعر Etherisc(dip)
2389 Dtravel  TRVL $0.007182
₿0.0000010
0.04 $2.94M
₿317.13
$0.007209
₿0.0000011
$0.007135
₿0.0000010
$135.4K
₿2.81
$7.18M
₿1.04K
$2.94M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2390 Inspect  INSP $0.007236
₿0.0000026
0.41 $2.93M
₿522.5
$0.007392
₿0.0000029
$0.007092
₿0.0000025
$108.02K
₿98.88
$7.24M
₿2.66K
$2.93M
₿522.5
التنبؤ بسعر Inspect(insp)
2391 Unisocks  SOCKS $9,789.56
₿0.49
-0.09 $2.93M
₿148.01
$9,840.92
$9,779.34
$9.56
₿0
$2.93M
₿148.01
$2.93M
₿148.01
التنبؤ بسعر Unisocks(socks)
2392 Kizuna  KIZUNA $0.000000003046
₿0.00000000000022
5.44 $2.93M
₿213.6
$0.00000000307
₿0.00000000000026
$0.0000000025
₿0.00000000000021
$109.24K
₿2.75
$2.93M
₿213.6
$2.93M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2401 PLEARN  PLN $0.03196
₿0.0000018
-1.05 $2.89M
₿153.8
$0.03255
₿0.0000019
$0.03172
₿0.0000018
$127.33K
₿1.08
$11M
₿647.65
$2.89M
₿153.8
التنبؤ بسعر PLEARN(pln)
2402 Hxro  HXRO $0.004646
₿0.0000013
-0.16 $2.88M
₿867.49
$0.004733
₿0.0000014
$0.004536
₿0.0000013
$663.09
₿0.63
$4.65M
₿1.4K
$2.88M
₿867.49
التنبؤ بسعر Hxro(hxro)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2409 Virtua  TVK $0.03317
₿0.0000031
-8.86 $2.87M
₿565.82
$0.03666
₿0.0000034
$0.0329
₿0.0000031
$8.55K
₿4.39
$39.81M
₿3.83K
$2.87M
₿565.82
التنبؤ بسعر Virtua(tvk)
2410 Ta-da  TADA $0.004438
₿0.0000032
2.62 $2.86M
₿195.92
$0.004523
₿0.0000033
$0.004304
₿0.0000032
$4.24K
₿3.84
$4.31M
₿3.28K
$2.86M
₿195.92
التنبؤ بسعر Ta-da(tada)
2412 BitShares  BTS $0.001054
₿0.000000055
-1.15 $2.83M
₿151.75
$0.001075
₿0.000000057
$0.001043
₿0.000000055
$91.27K
₿14.83
$3.13M
₿167.72
$2.83M
₿151.75
التنبؤ بسعر BitShares(bts)
2413 Shark Cat  SC $0.002882
₿0.0000012
6.90 $2.85M
₿0
$0.00334
₿0.0000014
$0.002527
₿0.0000010
$714.05K
₿158.64
$2.85M
₿1.27K
$2.85M
₿0
التنبؤ بسعر Shark Cat(sc)
2414 XANA  XETA $0.0008395
₿0.00000013
-1.13 $2.85M
₿295
$0.0008604
₿0.00000015
$0.0008249
₿0.00000011
$322.81K
₿36.65
$4.14M
₿680.07
$2.85M
₿295
التنبؤ بسعر XANA(xeta)
2417 Apeiron  APRS $0.01459
₿0.000011
5.78 $2.84M
₿0
$0.01548
₿0.000013
$0.01364
₿0.000011
$285.62K
₿186.13
$14.59M
₿11.93K
$2.84M
₿0
التنبؤ بسعر Apeiron(aprs)
2419 Hera Finance  HERA $0.6688
₿0.000061
-5.79 $2.83M
₿252.75
$0.8211
₿0.000063
$0.6396
₿0.000058
$90.56K
₿4.59
$6.69M
₿615.72
$2.83M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2424 AIPad  AIPAD $0.01463
₿0.0000021
-0.36 $2.82M
₿212.75
$0.01489
₿0.0000023
$0.01411
₿0.0000021
$18.92K
₿8.04
$2.91M
₿428.61
$2.82M
₿212.75
التنبؤ بسعر AIPad(aipad)
2427 Doland Tremp  TREMP $0.02816
₿0.0000098
-1.48 $2.82M
₿0
$0.02898
₿0.000011
$0.02801
₿0.0000096
$477.76K
₿19.67
$2.82M
$2.82M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2434 Unibot  UNIBOT $2.81
₿0.00026
0.73 $2.81M
₿264.07
$2.82
₿0.00028
$2.77
₿0.00025
$124.02K
₿45.94
$2.81M
₿264.07
$2.81M
₿264.07
التنبؤ بسعر Unibot(unibot)
2436 Honeyland  HXD $0.006363
₿0.0000016
1.99 $2.79M
₿392.88
$0.00647
₿0.0000020
$0.006221
₿0.0000016
$84.37K
₿3.99
$6.36M
₿1.68K
$2.79M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2437 AVAX HAS NO CHILL  NOCHILL $0.001798
₿0.00000022
-0.80 $2.79M
₿348.28
$0.001824
₿0.00000024
$0.001787
₿0.00000021
$142.72K
₿8.68
$2.79M
₿348.28
$2.79M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02655
₿0.00000028
$0.02425
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2445 ADAMANT Messenger  ADM $0.02442
₿0.00000044
-0.04 $2.77M
₿50.38
$0.02445
₿0.00000044
$0.02433
₿0.00000043
$262.55K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2449 TOMI  TOMI $0.001721
₿0.000010
0.09 $2.76M
₿1.22K
$0.001847
₿0.000010
$0.001691
₿0.0000099
$3.25M
₿267.23
$2.78M
₿1.47K
$2.76M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2451 Sylo  SYLO $0.0004672
₿0.000000039
-6.98 $2.76M
₿166.14
$0.000512
₿0.000000042
$0.0004621
₿0.000000039
$984.74K
₿19.13
$4.67M
₿399.5
$2.76M
₿166.14
التنبؤ بسعر Sylo(sylo)
2453 ScPrime  SCP $0.04918
₿0.0000025
1.48 $2.76M
₿137.29
$0.05016
₿0.0000025
$0.04832
₿0.0000023
$7.12K
₿0.01
$2.76M
₿137.84
$2.76M
₿137.29
التنبؤ بسعر ScPrime(scp)
2454 Dejitaru Tsuka  TSUKA $0.002754
₿0.00000056
4.39 $2.75M
₿551
$0.002754
₿0.00000060
$0.002622
₿0.00000054
$69.73K
₿8.92
$2.75M
₿551
$2.75M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2455 BobaCat  PSPS $0.004771
₿0.00000064
-3.64 $2.75M
₿369.26
$0.005002
₿0.00000071
$0.004762
₿0.00000057
$62.74K
₿15.6
$2.75M
₿369.26
$2.75M
₿369.26
التنبؤ بسعر BobaCat(psps)
2457 Talken  TALK $0.01173
₿0.0000036
3.33 $2.75M
₿724.25
$0.01232
₿0.0000036
$0.01134
₿0.0000034
$36.52K
₿1.31
$5.87M
₿1.78K
$2.75M
₿724.25
التنبؤ بسعر Talken(talk)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.32
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2461 Silly Dragon  SILLY $0.002732
₿0.00000039
24.88 $2.73M
₿391.36
$0.002897
₿0.00000041
$0.002188
₿0.00000038
$1.46M
₿86.64
$2.73M
₿391.36
$2.73M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2462 DeepBrain Chain  DBC $0.0008531
₿0.000000073
-3.24 $2.73M
₿234.67
$0.0008946
₿0.000000077
$0.0008365
₿0.000000071
$91.82K
₿10.19
$8.54M
₿733.35
$2.73M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا