Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$66.49B
إجمالي حجم التداول
BTC 61.22%     ETH 7.15%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2065)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5112 Thorstarter  XRUNE $0.002149
₿0.00000032
-2.63 $245.26K
₿36.45
$0.002246
₿0.00000033
$0.002146
₿0.00000031
$38.07
₿0.32
$1.15M
₿170.93
$245.26K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5158 FALX  FALX $0.00002345
-1.39 $234.55K
$0.00002387
$0.00002307
$671.91
$234.55K
$234.55K
التنبؤ بسعر FALX(falx)
5162 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
0.24 $233.53K
₿47.9
$0.001325
₿0.00000033
$0.001318
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5165 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1366
₿0.0000014
$0.1206
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5166 Floor Protocol  FLC $0.0001
₿0.00000028
-16.68 $232.54K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$190.33K
₿20.79
$2.75M
₿7.01K
$232.54K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5182 S.C. Corinthians Fan Token  SCCP $0.06005
₿0.0000051
-2.33 $229.26K
₿43.81
$0.06154
₿0.0000055
$0.05991
₿0.0000046
$74.58K
₿0.6
$1.2M
₿103.53
$229.26K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5187 Amino [OLD]  AMO $0.00000456
₿0.000000015
-20.55 $229K
₿0
$0.00000574
₿0.000000015
$0.000004549
₿0.000000013
$47.98K
₿16.91
$229K
₿768.48
$229K
₿0
التنبؤ بسعر Amino [OLD](amo)
5192 YIELD app  YLD $0.0008584
₿0.0000014
-0.03 $227.83K
₿393.4
$0.0008588
₿0.0000014
$0.0008584
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
التنبؤ بسعر YIELD app(yld)
5208 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5244 TOR  TOR $0.01284
₿0.00025
-0.18 $219.11K
₿4.42K
$0.01613
₿0.00026
$0.003296
₿0.00025
$14.14
₿0.02
$219.11K
₿4.42K
$219.11K
₿4.42K
التنبؤ بسعر TOR(tor)
5264 Solve.Care  SOLVE $0.0002301
₿0.00000037
-39.23 $211.87K
₿271.81
$0.0005021
₿0.00000037
$0.0002202
₿0.00000035
$5.52K
₿20.05
$249.26K
₿370.31
$211.87K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5270 Juice Finance  JUICE $0.0003174
₿0.0000022
1.51 $214.79K
₿0
$0.0003209
₿0.0000025
$0.000312
₿0.0000022
$16.32K
₿25.86
$317.46K
₿2.39K
$214.79K
₿0
التنبؤ بسعر Juice Finance(juice)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02661
₿0.00000028
$0.02554
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5358 EML Protocol  EML $0.0001318
₿0.0000037
-1.76 $198.78K
₿148.62
$0.0001355
₿0.0000038
$0.0001234
₿0.0000035
$60.99K
₿0.31
$263.25K
₿7.48K
$198.78K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5377 Rainicorn  $RAINI $0.0004003
₿0.00000010
0.39 $194.74K
₿52.98
$0.0004014
₿0.00000013
$0.0003988
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5379 Groyper  GROYPER $0.002091
2.05 $194.34K
$0.002127
$0.002049
$270.95
$194.34K
$194.34K
التنبؤ بسعر Groyper(groyper)
5407 TokenSight  TKST $0.003903
₿0.0000030
0.65 $190K
₿87.33
$0.003905
₿0.0000030
$0.00385
₿0.0000030
$2.5
₿0.8
$389.96K
₿310.17
$190K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5411 BoringDAO  BORING $0.0001104
₿0.000000060
16.27 $189.67K
₿95.49
$0.00012
₿0.000000061
$0.00009488
₿0.000000058
$15.95K
₿9.16
$189.67K
₿95.49
$189.67K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5419 Cairo Bank  CBANK $0.05832
₿0.000020
0.45 $188.15K
₿0
$0.05852
₿0.000020
$0.05782
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5421 Rainbow Token  RBW $0.000748
₿0.00000073
0.27 $187.68K
₿170.46
$0.0007615
₿0.00000079
$0.0007355
₿0.00000071
$2.01
₿9.15
$748.08K
₿725.8
$187.68K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5424 Wasder  WAS $0.000315
₿0.00000026
-1.45 $187.56K
₿156.18
$0.0003517
₿0.00000027
$0.0003038
₿0.00000025
$130.94K
₿15.35
$314.12K
₿261.58
$187.56K
₿156.18
التنبؤ بسعر Wasder(was)
5464 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07561
₿0.00000080
$0.07252
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5484 Sonic The Goat  GOAT $0.0000001788
-1.19 $178.98K
$0.0000001811
$0.0000001769
$1.18
$178.99K
$178.98K
التنبؤ بسعر Sonic The Goat(goat)
5566 Gamestarter  GAME $0.002373
₿0.0000029
-4.07 $168.48K
₿90.72
$0.002531
₿0.0000030
$0.002373
₿0.0000028
$137.62K
₿2.67
$237.35K
₿298.23
$168.48K
₿90.72
التنبؤ بسعر Gamestarter(game)
5618 White Whale  WHALE $0.0002654
₿0.00000041
-1.59 $162.11K
₿174.13
$0.0002697
₿0.00000041
$0.0002633
₿0.00000040
$47.72
₿2.18
$175.42K
₿246.81
$162.11K
₿174.13
التنبؤ بسعر White Whale(whale)
5625 Boshi  BOSHI $0.0001638
8.89 $161.44K
$0.0001714
$0.0001459
$1.64K
$161.44K
$161.44K
التنبؤ بسعر Boshi(boshi)
5626 Badmad Robots  METAL $0.0002065
₿0.00000073
-0.22 $161.25K
₿529.52
$0.0002293
₿0.0000014
$0.0002012
₿0.00000069
$22.67K
₿7.24
$568.12K
₿2.02K
$161.25K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5652 SAFE DEAL  SFD $0.004613
₿0.0000052
-6.85 $158.34K
₿180.01
$0.004956
₿0.0000053
$0.004594
₿0.0000052
$0.03
₿0.38
$158.45K
₿180.14
$158.34K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1083
₿0.0000011
$0.1036
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 The Professor  LAB $0.0001589
-1.69 $158.97K
$0.0001618
$0.0001563
$78.87
$158.97K
$158.97K
التنبؤ بسعر The Professor(lab)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4438
₿0.0000047
$0.4259
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5679 MELD  MELD $0.00003872
₿0.00000025
5.42 $154.91K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.19
₿2.28
$154.91K
₿1.01K
$154.91K
₿956.96
التنبؤ بسعر MELD(meld)
5708 MAGA VP  MVP $0.003389
-11.11 $151.12K
$0.003815
$0.003224
$800
$160.98K
$151.12K
التنبؤ بسعر MAGA VP(mvp)
5715 Media Network  MEDIA $0.6023
₿0.00031
-13.45 $150.57K
₿77.71
$1.01
₿0.00031
$0.4102
₿0.00030
$22.27K
₿4.05
$523.57K
₿270.22
$150.57K
₿77.71
التنبؤ بسعر Media Network(media)
5739 Grai  GRAI $0.9866
₿0.000014
-0.10 $147.57K
₿81.5
$0.9977
₿0.000014
$0.9799
₿0.000013
$70.09K
₿4.19
$147.57K
₿81.5
$147.57K
₿81.5
التنبؤ بسعر Grai(grai)
5788 SpartaDEX  SPARTA $0.003576
₿0.0000090
-0.50 $142.08K
₿291.07
$0.003637
₿0.0000092
$0.003545
₿0.0000088
$1.87
₿1.43
$142.08K
₿898.16
$142.08K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5829 DeFiato  DFIAT $0.0008887
₿0.000000029
-1.31 $136.83K
₿4.39
$0.000905
₿0.000000029
$0.0008815
₿0.000000028
$65.41
₿0
$222.2K
₿7.41
$136.83K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5841 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,915.19
₿0.052
$4,850.19
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5845 Giddy  GIDDY $0.0001353
₿0.000000083
0.58 $135.37K
₿83.16
$0.0001365
₿0.000000083
$0.0001337
₿0.000000081
$138.95
₿0.19
$135.37K
₿83.16
$135.37K
₿83.16
التنبؤ بسعر Giddy(giddy)
5846 Vite  VITE $0.0001212
₿0.00000047
-6.80 $135.3K
₿515.81
$0.0001346
₿0.00000052
$0.0001206
₿0.00000046
$61.31K
₿111.76
$135.3K
₿516.2
$135.3K
₿515.81
التنبؤ بسعر Vite(vite)
5879 Smart Valor  VALOR $0.002029
₿0.0000033
-4.60 $125.08K
₿171.34
$0.002127
₿0.0000034
$0.001974
₿0.0000033
$66.18K
₿6.73
$151.99K
₿252.54
$125.08K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5897 BlockChainPeople  BCP $0.006209
4.39 $130.4K
$0.006427
$0.005718
$18.82K
$130.4K
$130.4K
التنبؤ بسعر BlockChainPeople(bcp)
5961 Aegis Ai  AEGIS $0.001244
₿0.0000035
0.66 $124.45K
₿360.03
$0.001272
₿0.0000038
$0.001223
₿0.0000033
$194.57
₿4.85
$124.45K
₿363.66
$124.45K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5976 DGI Game  DGI $0.0001308
₿0.00000072
27.49 $125.36K
₿594.75
$0.00022
₿0.00000080
$0.0001022
₿0.00000062
$18.23K
₿34.13
$130.91K
₿726.34
$125.36K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6003 Aperture Finance  APTR $0.001327
1.82 $120.67K
$0.001386
$0.001292
$72.31K
$1.33M
$120.67K
التنبؤ بسعر Aperture Finance(aptr)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6053 MMFinance (Cronos)  MMF $0.0001186
₿0.000000090
-0.10 $116.04K
₿77.34
$0.00012
₿0.000000094
$0.0001178
₿0.000000089
$656.53
₿1.47
$118.61K
₿44.75
$116.04K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6069 Bitlocus  BTL $0.0002308
₿0.000000019
2.56 $114.35K
₿9.52
$0.000233
₿0.000000024
$0.0002249
₿0.000000018
$15.79K
₿0.68
$115.43K
₿9.77
$114.35K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3967
₿0.0000042
$0.3552
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6160 Metavault Trade  MVX $0.04208
₿0.000033
2.00 $105.73K
₿84.99
$0.04372
₿0.000035
$0.04068
₿0.000033
$1.36K
₿3.9
$168.32K
₿135.31
$105.73K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6184 Beoble  BBL $0.0004809
₿0.0000019
4.03 $103.43K
₿265.76
$0.0004895
₿0.0000020
$0.0004604
₿0.0000018
$21.78K
₿83.71
$482.82K
₿1.92K
$103.43K
₿265.76
التنبؤ بسعر Beoble(bbl)
6191 Zoomer  ZOOMER $0.0002534
-13.02 $102.82K
$0.0002917
$0.0002507
$1.83K
$102.82K
$102.82K
التنبؤ بسعر Zoomer(zoomer)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,548.31
₿0.058
$5,499.52
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6223 Hawk Tuah  HAWKTUAH $0.0001104
0.30 $100.93K
$0.000111
$0.0001082
$832.81
$100.93K
$100.93K
التنبؤ بسعر Hawk Tuah(hawktuah)
6282 Baby  BABY $0.0000001014
₿0.00000000071
0.90 $96.82K
₿0
$0.000000103
₿0.00000000075
$0.00000009925
₿0.00000000065
$762.55
₿18.24
$99.54K
₿714.88
$96.82K
₿0
التنبؤ بسعر Baby(baby)
6296 Lambda  LAMB $0.00005063
₿0.00000011
4.37 $95.79K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$41.45K
₿20.17
$308.82K
₿709.75
$95.79K
₿220.15
التنبؤ بسعر Lambda(lamb)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6309 Param  PARAM $0.0003669
-6.89 $95.04K
$0.000394
$0.0003661
$21.33K
$733.9K
$95.04K
التنبؤ بسعر Param(param)
6317 Biaoqing  BIAO $0.00009471
-6.74 $94.71K
$0.0001106
$0.00008804
$31.11K
$94.71K
$94.71K
التنبؤ بسعر Biaoqing(biao)
6362 Bridged Tether (Wormhole)  USDTSO $0.999
₿0.000014
0.44 $91.69K
₿0
$1
₿0.000014
$0.9909
₿0.000014
$789.4
₿0.04
$91.69K
₿1.37
$91.69K
₿0
التنبؤ بسعر Bridged Tether (Wormhole)(usdtso)
6473 PlayNity  PLY $0.000885
₿0.000000035
-1.37 $82.86K
₿3.02
$0.0008995
₿0.000000035
$0.0008805
₿0.000000029
$107.2
₿0.01
$94.15K
₿3.77
$82.86K
₿3.02
التنبؤ بسعر PlayNity(ply)
6481 Vela Token  VELA $0.00479
₿0.000010
-0.86 $80.56K
₿194.18
$0.005097
₿0.000011
$0.004034
₿0.000010
$20.86K
₿14.45
$167.68K
₿195.5
$80.56K
₿194.18
التنبؤ بسعر Vela Token(vela)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6505 Reddex  LQDX $0.0006695
₿0.0000014
-0.22 $81.01K
₿117.13
$0.0006823
₿0.0000014
$0.0006689
₿0.0000013
$3.79
₿5.85
$267.83K
₿568.33
$81.01K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6522 Spike  SPIKE $0.00007982
-1.28 $79.8K
$0.00008119
$0.0000786
$18.43
$79.8K
$79.8K
التنبؤ بسعر Spike(spike)
6553 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001909
₿0.000000020
$0.001633
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6559 Vector ETH  VETH $1,799.81
₿0.049
-1.50 $77.54K
₿287.38
$4,779.15
₿0.050
$4,657.12
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6582 BABA  BABA $0.00007658
₿0.000000047
-0.70 $76.64K
₿0
$0.00007723
₿0.000000047
$0.00007546
₿0.000000044
$7.4
₿0.62
$76.64K
₿47.13
$76.64K
₿0
التنبؤ بسعر BABA(baba)
6585 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
التنبؤ بسعر Crypto Unicorns(cu)
6669 MetaTrace  TRC $0.0002026
₿0.00000049
0.34 $72.04K
₿91.06
$0.0002027
₿0.00000050
$0.0002018
₿0.00000048
$28.67K
₿3.36
$1.01M
₿2.5K
$72.04K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6747 King of Legends  KOL $0.00023
₿0.00000083
-4.18 $67.14K
₿221.02
$0.0002401
₿0.00000086
$0.00023
₿0.00000064
$37.44
₿43.61
$80.02K
₿561.89
$67.14K
₿221.02
التنبؤ بسعر King of Legends(kol)
6774 ArkiTech  ARKI $0.0009409
₿0.0000031
-5.09 $65.53K
₿200.67
$0.3109
₿0.0000033
$0.2723
₿0.0000028
$50.5
₿2.06
$65.87K
₿219.07
$65.53K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6797 Deroute AI  ORB $0.0001853
₿0.00000062
5.50 $64.11K
₿138.97
$0.0001898
₿0.00000064
$0.0001748
₿0.00000061
$18.03K
₿2.26
$185.34K
₿617.35
$64.11K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6814 Orion Money  ORION $0.0006631
₿0.000000030
-1.93 $62.96K
₿2.92
$0.0006765
₿0.000000033
$0.0006611
₿0.000000026
$15.39K
₿0.25
$662.55K
₿30.77
$62.96K
₿2.92
التنبؤ بسعر Orion Money(orion)
6816 neversol  NEVER $0.0000007918
₿0.0000000027
1.58 $62.9K
₿214.75
$0.0000009064
₿0.0000000029
$0.000000732
₿0.0000000027
$15.32K
₿41.04
$79.23K
₿270.5
$62.9K
₿214.75
التنبؤ بسعر neversol(never)
6868 DeFi Yield Protocol  DYP $0.003887
₿0.0000054
-1.36 $60.51K
₿110.43
$0.003997
₿0.0000059
$0.003852
₿0.0000054
$349.34
₿7.71
$97.03K
₿138.43
$60.51K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02447
₿0.00000025
$0.02126
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002115
₿0.000000022
$0.002037
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6940 MangoMan Intelligent  MMIT $0.000000000315
₿0.00000000000097
-1.50 $57.36K
₿177.77
$0.000000000327
₿0.00000000000097
$0.000000000313
₿0.00000000000094
$153.27
₿55.01
$660.98K
₿2.05K
$57.36K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6943 GuildFi  GF $0.001954
₿0.0000062
-10.74 $57.27K
₿3.62K
$0.00328
₿0.0000062
$0.001954
₿0.0000060
$664.69
₿48.53
$1.95M
₿6.24K
$57.27K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6982 BERF  BERF $0.0001319
-1.89 $55.41K
$0.0001352
$0.0001309
$18.17
$55.41K
$55.41K
التنبؤ بسعر BERF(berf)
7017 Hector Network  HEC $0.0222
₿0.00010
-5.56 $53.85K
₿250.89
$0.02378
₿0.00010
$0.02198
₿0.00010
$21.87
₿0
$70.27K
₿327.36
$53.85K
₿250.89
التنبؤ بسعر Hector Network(hec)
7064 Baklava  BAVA $0.00007954
₿0.0000011
-2.00 $52.08K
₿0
$0.0000821
₿0.0000011
$0.00007847
₿0.0000011
$3.15
₿0.19
$79.55K
₿741.84
$52.08K
₿0
التنبؤ بسعر Baklava(bava)
7083 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7118 Bonsai3  SEED $0.00009412
₿0.00000018
-4.89 $49.73K
₿69.38
$0.01869
₿0.00000019
$0.01773
₿0.00000018
$668.26
₿0.23
$94.13K
₿188.19
$49.73K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7147 Mean DAO  MEAN $0.000248
₿0.00000043
-0.31 $48.58K
₿84.46
$0.00025
₿0.00000045
$0.0002468
₿0.00000042
$58.92
₿1.2
$52.09K
₿90.78
$48.58K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7153 Kennedy Memecoin  BOBBY $0.000001469
0.43 $48.35K
$0.000001469
$0.000001459
$12.85
$55.1K
$48.35K
التنبؤ بسعر Kennedy Memecoin(bobby)
7215 Petals  PTS $0.00000327
₿0.000000028
8.33 $46.23K
₿400.75
$0.00000334
₿0.000000028
$0.000002919
₿0.000000027
$19.1K
₿0.18
$327.28K
₿2.84K
$46.23K
₿400.75
التنبؤ بسعر Petals(pts)
7246 UwU Lend  UWU $0.004374
₿0.000067
-0.99 $45.21K
₿524.33
$0.004418
₿0.000068
$0.004361
₿0.000067
$5.37
₿0.2
$69.99K
₿1.08K
$45.21K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7255 Just a Black Rock on Base  ROCK $0.00000449
₿0.000000046
-4.70 $44.92K
₿0
$0.000004729
₿0.000000050
$0.000004439
₿0.000000046
$198.12
₿1.5
$44.92K
₿465.86
$44.92K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7273 ReadySwap  RS $0.004993
-0.61 $44.17K
$0.005024
$0.004942
$19.98
$45.52K
$44.17K
التنبؤ بسعر ReadySwap(rs)
7309 Caitlyn Jenner  JENNER $0.00004313
0.34 $43.14K
$0.00004319
$0.00004267
$11.56
$43.14K
$43.14K
التنبؤ بسعر Caitlyn Jenner(jenner)
7346 Smilek  SMILEK $0.00000002104
₿0.000000000078
-1.54 $41.99K
₿156.19
$0.00000002137
₿0.000000000086
$0.00000002064
₿0.000000000053
$3.81
₿2.85
$41.99K
₿156.19
$41.99K
₿156.19
التنبؤ بسعر Smilek(smilek)
7422 Quint  QUINT $0.0002153
₿0.00000036
0.46 $39.58K
₿68
$0.0002161
₿0.00000042
$0.0002135
₿0.00000036
$19.9
₿1.42
$168.86K
₿288.69
$39.58K
₿68
التنبؤ بسعر Quint(quint)
7425 Insane Labz (Sol)  LABZ $0.0007912
-0.97 $39.34K
$0.0008027
$0.0007833
$6.5K
$39.34K
$39.34K
التنبؤ بسعر Insane Labz (Sol)(labz)
7445 Arix  ARIX $0.00389
₿0.0000036
5.15 $38.58K
₿36.02
$0.003947
₿0.0000040
$0.003611
₿0.0000023
$184.53K
₿0.78
$398.8K
₿372.28
$38.58K
₿36.02
التنبؤ بسعر Arix(arix)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000009743
₿0.000000000010
$0.0000007442
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02542
₿0.00000026
$0.02092
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7626 Spike  SPIKE $0.00003246
-1.72 $32.47K
$0.00003304
$0.00003224
$72.81
$32.47K
$32.47K
التنبؤ بسعر Spike(spike)
7635 Privapp Network  BPRIVA $0.01003
₿0.000030
0.37 $32.2K
₿15.28
$0.01008
₿0.000031
$0.009993
₿0.000029
$1.14
₿5.08
$100.3K
₿61.13
$32.2K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا