Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$66.16B
إجمالي حجم التداول
BTC 61.22%     ETH 7.15%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2065)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1422 Polimec  PLMC $0.1877
₿0.0000058
-0.29 $11.79M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$43.83K
₿1.3
$18.78M
₿581.21
$11.79M
₿0
التنبؤ بسعر Polimec(plmc)
1423 Nexera  NXRA $0.01256
₿0.0000031
2.32 $11.78M
₿2.49K
$0.01255
₿0.0000034
$0.0121
₿0.0000031
$37.91K
₿19.38
$25.11M
₿2.68K
$11.78M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1424 BFG Token  BFG $0.01607
₿0.00000023
-0.70 $11.78M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$61.66K
₿0.55
$53.34M
₿1.2K
$11.78M
₿0
التنبؤ بسعر BFG Token(bfg)
1426 Aleph  ALEPH $0.06316
₿0.0000034
0.70 $11.76M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$281.12K
₿175.09
$31.53M
₿1.74K
$11.76M
₿649.95
التنبؤ بسعر Aleph(aleph)
1428 Fulcrom  FUL $0.005628
₿0.00000017
4.62 $11.7M
₿306.1
$0.005729
₿0.00000018
$0.005306
₿0.00000017
$46.38K
₿0.42
$112.56M
₿3.45K
$11.7M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1429 Lazio Fan Token  LAZIO $0.9813
₿0.000052
-0.33 $11.68M
₿439.39
$0.9959
₿0.000054
$0.9693
₿0.000050
$2.13M
₿86.44
$39.22M
₿2.1K
$11.68M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1430 Propbase  PROPS $0.02896
₿0.0000028
-1.80 $11.67M
₿995.45
$0.02951
₿0.0000035
$0.02843
₿0.0000028
$2.75M
₿17.69
$34.69M
₿3.47K
$11.67M
₿995.45
التنبؤ بسعر Propbase(props)
1431 Comtech Gold  CGO $106.35
₿0.0011
-0.04 $11.61M
₿156.14
$106.68
₿0.0011
$106.18
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1432 Nexa  NEXA $0.00000148
₿0.000000000081
4.84 $11.61M
₿419.45
$0.00000163
₿0.000000000085
$0.00000141
₿0.000000000078
$132.3K
₿5.08
$11.61M
₿419.45
$11.61M
₿419.45
التنبؤ بسعر Nexa(nexa)
1434 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.04 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$112.74K
₿1.7
$12.45M
₿91.66
$11.58M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1437 ECOx  ECOX $0.02327
₿0.0000029
-20.78 $11.51M
₿768.69
$0.03001
₿0.0000029
$0.02319
₿0.0000027
$16.53K
₿0.32
$23.24M
₿2.94K
$11.51M
₿768.69
التنبؤ بسعر ECOx(ecox)
1441 Openfabric AI  OFN $0.04433
₿0.0000061
2.23 $11.46M
₿379.29
$0.04515
₿0.0000066
$0.04223
₿0.0000061
$197.28K
₿16.88
$22.17M
₿3.09K
$11.46M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1444 Alien Base  ALB $0.0676
₿0.000000096
-0.87 $11.41M
₿18.61
$0.06991
₿0.00000010
$0.06655
₿0.000000090
$78.58K
₿0.4
$26.44M
₿21.02
$11.41M
₿18.61
التنبؤ بسعر Alien Base(alb)
1447 PepeFork  PORK $0.00000003455
₿0.0000000000040
-0.74 $11.38M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$793.94K
₿58.18
$14.49M
₿1.71K
$11.38M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1449 Goldcoin  GLC $0.009901
₿0.00000013
1.34 $11.35M
₿150.84
$0.009902
₿0.00000013
$0.009705
₿0.00000012
$2.16
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1451 MON  MON $0.02744
-0.74 $11.33M
$0.028
$0.02728
$1.11M
$27.44M
$11.33M
التنبؤ بسعر MON(mon)
1452 Sensay  SNSY $0.002137
₿0.000000045
33.24 $11.31M
₿0
$0.002191
₿0.000000049
$0.001593
₿0.000000040
$728.43K
₿4.47
$21.36M
$11.31M
₿0
التنبؤ بسعر Sensay(snsy)
1453 Brickken  BKN $0.1583
₿0.000011
-1.80 $11.31M
₿360.89
$0.1613
₿0.000011
$0.1563
₿0.000010
$538.96K
₿3.37
$22.65M
₿1.58K
$11.31M
₿360.89
التنبؤ بسعر Brickken(bkn)
1454 REN  REN $0.0114
₿0.0000013
7.33 $11.4M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.1M
₿273.18
$11.4M
₿1.37K
$11.4M
₿1.37K
التنبؤ بسعر REN(ren)
1455 Port3 Network  PORT3 $0.02279
₿0.0000032
-0.23 $11.29M
₿353.92
$0.02309
₿0.0000034
$0.02273
₿0.0000032
$847.59K
₿90.34
$22.79M
₿3.26K
$11.29M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1456 THORWallet DEX  TGT $0.01918
₿0.00000048
1.29 $11.27M
₿251.73
$0.01917
₿0.00000056
$0.01652
₿0.00000045
$69.45K
₿2.89
$17.33M
₿422.16
$11.27M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1457 Sidus  SIDUS $0.001019
₿0.00000015
-7.41 $11.27M
₿1.68K
$0.001122
₿0.00000016
$0.001013
₿0.00000015
$554.13K
₿27.98
$19.25M
₿3.37K
$11.27M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1459 Bitrue Coin  BTR $0.03408
₿0.00000088
1.79 $11.24M
₿253.71
$0.03433
₿0.00000089
$0.0331
₿0.00000084
$737.94K
₿159.75
$27.31M
₿705.8
$11.24M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1461 Velas  VLX $0.004086
₿0.00000022
-0.29 $11.07M
₿580.39
$0.00413
₿0.00000023
$0.004077
₿0.00000021
$301.67K
₿15.52
$11.07M
₿580.39
$11.07M
₿580.39
التنبؤ بسعر Velas(vlx)
1463 Hathor  HTR $0.02389
₿0.0000016
-3.39 $11.05M
₿421.59
$0.025
₿0.0000017
$0.02379
₿0.0000016
$299.75K
₿12.73
$20.78M
₿1.46K
$11.05M
₿421.59
التنبؤ بسعر Hathor(htr)
1465 Sovryn  SOV $0.1838
₿0.000034
0.12 $11.01M
₿2.07K
$0.1842
₿0.000035
$0.1827
₿0.000033
$23.45K
₿5.79
$18.38M
₿3.46K
$11.01M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1466 Nimiq  NIM $0.0008443
₿0.000000022
2.19 $11.01M
₿265.66
$0.0008574
₿0.000000023
$0.0008248
₿0.000000020
$64.32K
₿4.86
$11.25M
₿200.87
$11.01M
₿265.66
التنبؤ بسعر Nimiq(nim)
1467 TRUF.Network  TRUF $0.03589
₿0.0000091
0.66 $11.01M
₿0
$0.03597
₿0.0000098
$0.03357
₿0.0000087
$243.72K
₿252.56
$35.9M
$11.01M
₿0
التنبؤ بسعر TRUF.Network(truf)
1468 XEN Crypto  XEN $0.00000005897
₿0.0000000000054
-6.48 $10.96M
₿457.06
$0.00000006344
₿0.0000000000056
$0.00000005693
₿0.0000000000054
$1.41M
₿70.21
$10.96M
₿457.06
$10.96M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1473 Stader BNBx  BNBX $661.53
₿0.0092
-0.13 $10.85M
₿420.61
$670.97
₿0.0092
$659.81
₿0.0089
$815.64
₿2.47
$0
$10.85M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1475 Pluton  PLU $0.9599
₿0.000083
15.96 $10.94M
₿506.26
$1.16
₿0.000086
$0.8
₿0.000080
$2.41M
₿15.33
$19.21M
₿1.67K
$10.94M
₿506.26
التنبؤ بسعر Pluton(plu)
1478 Zero1 Labs  DEAI $0.1077
₿0.000010
6.16 $10.49M
₿1.04K
$0.1117
₿0.000012
$0.09512
₿0.000010
$1.13M
₿90.82
$10.53M
₿1.04K
$10.49M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1482 Beethoven X  BEETS-LEGACY $0.04476
₿0.00000070
-3.97 $10.43M
₿128.96
$0.04719
₿0.00000074
$0.04414
₿0.00000066
$3.15K
₿0.19
$10.72M
₿159
$10.43M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1483 JetTon Games  JETTON $0.1917
₿0.000045
1.61 $10.42M
₿0
$0.1937
₿0.000046
$0.1879
₿0.000041
$23.17K
₿24.88
$16.11M
₿4.53K
$10.42M
₿0
التنبؤ بسعر JetTon Games(jetton)
1484 Avalaunch  XAVA $0.2622
₿0.000016
-0.76 $10.42M
₿618.3
$0.265
₿0.000017
$0.2593
₿0.000016
$165.14K
₿6.97
$26.23M
₿1.66K
$10.42M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1485 Pirate Nation Token  PIRATE $0.05099
-2.84 $10.45M
$0.05272
$0.05073
$569K
$50.36M
$10.45M
التنبؤ بسعر Pirate Nation Token(pirate)
1486 FEED EVERY GORILLA  FEG $0.0001068
₿0.000000010
-4.37 $10.4M
₿507.12
$0.0001117
₿0.000000010
$0.0001047
₿0.0000000099
$1.63M
₿5.18
$10.4M
₿507.12
$10.4M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1488 DeFiPulse Index  DPI $73.63
₿0.0019
-0.77 $10.37M
₿399.19
$76.46
₿0.0020
$72.62
₿0.0018
$17.62K
₿1.43
$10.37M
₿399.19
$10.37M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1490 XSGD  XSGD $0.7605
₿0.000010
-0.20 $10.35M
₿544.64
$0.766
₿0.000010
$0.7551
₿0.000010
$18.44M
₿270.54
$10.35M
₿544.64
$10.35M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1492 MixMarvel  MIX $0.001121
₿0.000000045
-0.08 $10.32M
₿317.2
$0.001138
₿0.000000047
$0.00109
₿0.000000042
$398.52K
₿3.04
$11.21M
₿454.22
$10.32M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1493 GraphLinq Protocol  GLQ $0.03023
₿0.0000018
-4.61 $10.3M
₿628.83
$0.03169
₿0.0000019
$0.02957
₿0.0000018
$236.53K
₿13.26
$15.15M
₿924.74
$10.3M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1494 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01622
₿0.00000017
$0.01562
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1496 Index Cooperative  INDEX $1.53
₿0.000087
-1.79 $10.26M
₿591.82
$1.58
₿0.000090
$1.52
₿0.000086
$52.12K
₿8.2
$15.25M
₿879.79
$10.26M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1499 KONDUX  KNDX $0.0187
₿0.0000011
-2.23 $10.23M
₿620.21
$0.01956
₿0.0000012
$0.01856
₿0.0000011
$19.49K
₿4.69
$17.62M
₿1.08K
$10.23M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1502 Diamond  DMD $2.64
₿0.000028
0.34 $10.19M
₿107.59
$2.69
₿0.000028
$2.61
₿0.000027
$16.39K
₿0.22
$11.56M
₿123.77
$10.19M
₿107.59
التنبؤ بسعر Diamond(dmd)
1505 sETH2  SETH2 $1,812.92
₿0.050
1.51 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,785.91
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1508 Penpie  PNP $1.91
₿0.000068
-3.16 $10.07M
₿313.31
$1.98
₿0.000071
$1.91
₿0.000052
$31.41K
₿5.25
$19.15M
₿683.99
$10.07M
₿313.31
التنبؤ بسعر Penpie(pnp)
1509 Zcoin  FIRO $0.587
₿0.000028
-7.52 $10.08M
₿391.22
$0.679
₿0.000030
$0.5813
₿0.000028
$603.7K
₿61.74
$10.08M
₿617.55
$10.08M
₿391.22
التنبؤ بسعر Zcoin(firo)
1510 Juventus Fan Token  JUV $1.09
₿0.000048
1.64 $10.08M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$14.26M
₿216.9
$21.74M
₿968.51
$10.08M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1512 WAGMI Games  WAGMIGAMES $0.000004789
₿0.00000000026
5.18 $10.07M
₿503.54
$0.000004899
₿0.00000000027
$0.00000449
₿0.00000000025
$451.77K
₿68.5
$10.53M
₿579.8
$10.07M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1514 bitsCrunch Token  BCUT $0.02158
₿0.0000034
-4.86 $10.02M
₿190.74
$0.02268
₿0.0000035
$0.02156
₿0.0000034
$1.31M
₿3.26
$21.58M
₿3.44K
$10.02M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1516 Vaiot  VAI $0.02688
₿0.0000041
-5.47 $9.99M
₿1.32K
$0.02861
₿0.0000045
$0.02683
₿0.0000041
$240.32K
₿22.35
$10.75M
₿1.65K
$9.99M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1517 Robonomics Network  XRT $3.45
₿0.00012
1.19 $9.97M
₿219.48
$3.53
₿0.00013
$3.2
₿0.00011
$10.81K
₿4.71
$9.97M
₿1.19K
$9.97M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1520 Metahero  HERO $0.001057
₿0.000000072
-0.11 $9.9M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$66.34K
₿20.73
$10.32M
₿706.6
$9.9M
₿569.13
التنبؤ بسعر Metahero(hero)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 ONBUFF  LWA $0.0128
₿0.00000057
1.08 $9.86M
₿439.39
$0.01287
₿0.00000058
$0.01252
₿0.00000056
$658.03K
₿4.82
$9.86M
₿439.39
$9.86M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1523 Octopus Network  OCT $0.09876
₿0.0000057
-4.88 $9.88M
₿454.85
$0.1038
₿0.0000060
$0.09876
₿0.0000055
$102.39K
₿7.77
$9.88M
₿577.89
$9.88M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1526 EthicHub  ETHIX $0.1395
₿0.0000030
2.92 $9.83M
₿214.89
$0.1421
₿0.0000030
$0.1326
₿0.0000029
$3.76K
₿0.01
$13.95M
₿304.82
$9.83M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1527 Soil  SOIL $0.2817
₿0.000042
-0.51 $9.84M
₿298.31
$0.2835
₿0.000045
$0.2812
₿0.000038
$48.79K
₿10.9
$28.17M
₿4.24K
$9.84M
₿298.31
التنبؤ بسعر Soil(soil)
1528 GYEN  GYEN $0.006737
₿0.000000095
1.22 $9.81M
₿213.74
$0.006766
₿0.000000096
$0.006545
₿0.000000093
$5.9K
₿0.43
$9.81M
₿213.74
$9.81M
₿213.74
التنبؤ بسعر GYEN(gyen)
1529 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.75
₿0.0011
$100.26
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1531 PAID Network  PAID $0.01996
₿0.0000029
0.39 $9.8M
₿849.37
$0.02021
₿0.0000031
$0.01903
₿0.0000026
$15.2K
₿14.89
$11.78M
₿1.75K
$9.8M
₿849.37
التنبؤ بسعر PAID Network(paid)
1533 Skey Network  SKEY $0.01365
₿0.00000071
-1.82 $9.84M
₿202.75
$0.01411
₿0.00000071
$0.01282
₿0.00000067
$180.11K
₿3.49
$13.66M
₿712.8
$9.84M
₿202.75
التنبؤ بسعر Skey Network(skey)
1534 Karate Combat  KARATE $0.0001462
₿0.000000048
-2.53 $9.75M
₿422.1
$0.0001501
₿0.000000050
$0.000146
₿0.000000048
$87.73K
₿5.4
$16.09M
₿5.34K
$9.75M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1535 Tenset  10SET $0.05813
₿0.000020
-0.18 $9.73M
₿3.39K
$0.05862
₿0.000020
$0.05801
₿0.000016
$192.11K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
التنبؤ بسعر Tenset(10set)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8302
₿0.0000088
$0.8019
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Dmail Network  DMAIL $0.1036
₿0.000012
-0.32 $9.74M
₿383.03
$0.107
₿0.000012
$0.09429
₿0.000011
$1.86M
₿91.46
$20.77M
₿2.4K
$9.74M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1538 Stratos  STOS $0.1457
₿0.000018
-1.57 $9.78M
₿1.16K
$0.1612
₿0.000019
$0.1453
₿0.000018
$281.27K
₿1.98
$14.58M
₿1.86K
$9.78M
₿1.16K
التنبؤ بسعر Stratos(stos)
1540 ZTX  ZTX $0.002295
₿0.00000027
-1.99 $9.65M
₿647.98
$0.002342
₿0.00000029
$0.002281
₿0.00000027
$199.09K
₿16.72
$22.95M
₿2.79K
$9.65M
₿647.98
التنبؤ بسعر ZTX(ztx)
1544 MAGA  TRUMP $0.2128
₿0.000084
1.59 $9.56M
₿3.93K
$0.2199
₿0.000086
$0.208
₿0.000077
$292.22K
₿32.7
$9.56M
₿3.93K
$9.56M
₿3.93K
التنبؤ بسعر MAGA(trump)
1548 Mettalex  MTLX $2.35
₿0.000058
-0.42 $9.53M
₿236.59
$2.37
₿0.000058
$2.24
₿0.000046
$12.34K
₿3.44
$93.81M
₿2.33K
$9.53M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1549 Equilibria Finance  EQB $0.2837
₿0.000010
-5.46 $9.52M
₿314.25
$0.3043
₿0.000011
$0.2791
₿0.000010
$26.55K
₿1
$28.37M
₿1.09K
$9.52M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1551 Kasta  KASTA $0.01245
₿0.00000057
-0.17 $9.49M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$115.56K
₿7.55
$18.67M
₿859.88
$9.49M
₿281.54
التنبؤ بسعر Kasta(kasta)
1552 Trustswap  SWAP $0.09639
₿0.0000031
0.30 $9.64M
₿316.49
$0.09791
₿0.0000032
$0.09471
₿0.0000030
$197.46K
₿4.76
$9.64M
₿316.49
$9.64M
₿316.49
التنبؤ بسعر Trustswap(swap)
1553 Prosper  PROS $0.1831
₿0.0000074
-2.11 $9.41M
₿243.32
$0.1882
₿0.0000076
$0.07001
₿0.0000073
$94.79
₿39.89
$18.31M
₿746.7
$9.41M
₿243.32
التنبؤ بسعر Prosper(pros)
1554 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$326.44K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Jackal Protocol  JKL $0.0793
₿0.0000070
-3.94 $9.39M
₿690.85
$0.0828
₿0.0000074
$0.07843
₿0.0000070
$16.88K
₿1.24
$12.72M
₿1.02K
$9.39M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1557 LinqAI  LNQ $0.04079
₿0.0000024
-0.69 $9.32M
₿367.77
$0.04127
₿0.0000026
$0.04028
₿0.0000024
$310.31K
₿4.63
$36.67M
₿2.45K
$9.32M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1558 Alpine F1 Team Fan Token  ALPINE $0.8205
₿0.000037
-1.55 $9.32M
₿422.56
$0.8393
₿0.000038
$0.8171
₿0.000036
$1.15M
₿62.19
$32.82M
₿1.49K
$9.32M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1559 Iron Fish  IRON $0.1483
₿0.000025
-0.32 $9.32M
₿550.08
$0.1492
₿0.000025
$0.1477
₿0.000024
$60.21K
₿7.6
$9.33M
₿1.32K
$9.32M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1560 Aura Finance  AURA $0.1873
₿0.000010
2.39 $9.3M
₿487.72
$0.1891
₿0.000011
$0.1818
₿0.000010
$21.19K
₿0.47
$14.92M
₿748.66
$9.3M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1561 Cellframe  CELL $0.3215
₿0.000015
2.17 $9.25M
₿458.79
$0.335
₿0.000016
$0.3112
₿0.000015
$440.6K
₿12.77
$9.56M
₿473.93
$9.25M
₿458.79
التنبؤ بسعر Cellframe(cell)
1562 Colony  CLY $0.0822
₿0.0000036
-0.42 $9.26M
₿373.72
$0.08472
₿0.0000037
$0.08152
₿0.0000036
$15.19K
₿1.32
$12.33M
₿541.92
$9.26M
₿373.72
التنبؤ بسعر Colony(cly)
1564 Altered State Machine  ASTO $0.01125
₿0.00000068
8.69 $9.24M
₿534.21
$0.012
₿0.00000072
$0.01033
₿0.00000066
$298.19K
₿15.01
$26.81M
₿1.63K
$9.24M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1567 Botto  BOTTO $0.2118
₿0.000017
-2.58 $9.12M
₿767.17
$0.2182
₿0.000019
$0.2084
₿0.000017
$83.05K
₿16.53
$20.66M
₿1.74K
$9.12M
₿767.17
التنبؤ بسعر Botto(botto)
1568 Base God  TYBG $0.00007401
₿0.0000000038
-6.61 $9.1M
₿474.67
$0.00007977
₿0.0000000041
$0.00007281
₿0.0000000035
$55.73K
₿16.99
$9.1M
₿474.67
$9.1M
₿474.67
التنبؤ بسعر Base God(tybg)
1571 Lifeform  LFT $0.01476
-0.92 $9.08M
$0.01492
$0.01469
$29.41K
$14.77M
$9.08M
التنبؤ بسعر Lifeform(lft)
1572 Manchester City Fan Token  CITY $1.06
₿0.000058
1.66 $9.04M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.76M
₿103.82
$20.93M
₿1.17K
$9.04M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1579 Mode  MODE $0.003547
10.52 $8.85M
$0.003625
$0.003067
$1M
$35.4M
$8.85M
التنبؤ بسعر Mode(mode)
1580 Chronobank  TIME $12.54
₿0.00047
-1.94 $8.9M
₿339.51
$13.03
₿0.00056
$12.46
₿0.00043
$207.4K
₿31.65
$8.9M
₿339.51
$8.9M
₿339.51
التنبؤ بسعر Chronobank(time)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005855
₿0.000000062
$0.005487
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 STEPN Green Satoshi Token on Solana  GST-SOL $0.007617
₿0.00000058
-6.21 $8.74M
₿683.37
$0.008148
₿0.00000061
$0.007609
₿0.00000057
$364.13K
₿33
$8.82M
₿689.32
$8.74M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1585 Steem Dollars  SBD $0.918
₿0.000065
9.62 $8.76M
₿866.08
$0.9425
₿0.000067
$0.8368
₿0.000065
$574.17K
₿13.91
$8.76M
$8.76M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1588 Aurory  AURY $0.1191
₿0.000011
9.44 $8.74M
₿569.05
$0.1193
₿0.000011
$0.1084
₿0.000010
$14.53K
₿2.65
$11.91M
₿1.09K
$8.74M
₿569.05
التنبؤ بسعر Aurory(aury)
1589 DeFiChain  DFI $0.01003
₿0.0000011
0.52 $8.83M
₿963.87
$0.01454
₿0.0000011
$0.009078
₿0.0000010
$1.3M
₿65.11
$12.04M
₿1.33K
$8.83M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1590 Tectum  TET $1.16
₿0.00036
-1.06 $8.67M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$196.57K
₿21.02
$11.63M
₿3.69K
$8.67M
₿2.71K
التنبؤ بسعر Tectum(tet)
1593 Kishu Inu  KISHU $0.000000000088
₿0.0000000000000082
-4.42 $8.61M
₿552.55
$0.000000000093
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$793.84K
₿31.87
$8.61M
₿570.61
$8.61M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05746
₿0.00000060
$0.05746
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1597 Nuklai  NAI $0.002403
6.20 $8.64M
$0.002447
$0.002263
$54.19K
$24.03M
$8.64M
التنبؤ بسعر Nuklai(nai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا