Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2064)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 MovieBloc  MBL $0.002038
₿0.000000078
-1.77 $37.47M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.42M
₿29.17
$61.27M
₿2.34K
$37.47M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
730 Radicle  RAD $0.7502
₿0.000036
3.92 $37.39M
₿1.84K
$0.7737
₿0.000039
$0.7211
₿0.000036
$26.06M
₿204.19
$75.04M
₿3.7K
$37.39M
₿1.84K
التنبؤ بسعر Radicle(rad)
731 My Neighbor Alice  ALICE $0.4047
₿0.000025
-0.44 $37.33M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.14M
₿233.79
$40.54M
₿2.55K
$37.33M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
733 RIF Token  RIF $0.03736
₿0.0000036
-3.39 $37.38M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.25M
₿52.65
$37.38M
₿3.65K
$37.38M
₿3.65K
التنبؤ بسعر RIF Token(rif)
734 Ski Mask Dog  SKI $0.03738
1.32 $37.22M
$0.03783
$0.03368
$883.47K
$37.22M
$37.22M
التنبؤ بسعر Ski Mask Dog(ski)
735 MARBLEX  MBX $0.1853
₿0.000015
1.30 $37.05M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.62M
₿32.11
$59.66M
₿5.01K
$37.05M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
739 Orchid Protocol  OXT $0.06224
₿0.0000020
0.44 $36.85M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.43M
₿80.8
$62.29M
₿2.04K
$36.85M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
743 XT.com Token  XT $4.06
₿0.000034
-0.30 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$14.79M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
745 Radio Caca  RACA $0.00008801
₿0.0000000045
4.80 $36.16M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.78M
₿155.93
$36.6M
₿1.94K
$36.16M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
749 Neutron  NTRN $0.1256
₿0.000015
0.07 $35.84M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.24M
₿196.13
$125.79M
₿15.05K
$35.84M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
751 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.06K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
754 Travala.com  AVA $0.5247
₿0.000012
2.80 $35.53M
₿675.43
$0.5247
₿0.000012
$0.4842
₿0.000012
$5.01M
₿55.82
$35.53M
₿787.59
$35.53M
₿675.43
التنبؤ بسعر Travala.com(ava)
755 Celo Dollar  CUSD $0.9992
₿0.000014
-0.25 $35.53M
₿565.89
$1
₿0.000014
$0.9948
₿0.000014
$3.51M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
756 Snowbank  SB $222.61
₿0.0032
-0.45 $35.59M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$183.14
₿0.01
$35.59M
₿522.32
$35.59M
₿522.32
التنبؤ بسعر Snowbank(sb)
758 Storj  STORJ $0.2466
₿0.0000099
-1.72 $35.51M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.3M
₿293.65
$104.96M
₿4.23K
$35.51M
₿1.43K
التنبؤ بسعر Storj(storj)
759 Seedify.fund  SFUND $0.557
₿0.000055
0.17 $35.4M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$3.13M
₿126.83
$55.69M
₿5.56K
$35.4M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
760 Solidus Ai Tech  AITECH $0.02347
₿0.0000031
-0.05 $35.33M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.37M
₿115.83
$46.76M
₿6.28K
$35.33M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
764 Victoria VR  VR $0.004277
₿0.00000040
-2.88 $34.85M
₿2.57K
$0.004573
₿0.00000042
$0.004227
₿0.00000039
$13.97M
₿20.88
$71.91M
₿6.77K
$34.85M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
765 Strike  STRIKE $6.28
₿0.00019
-1.79 $34.58M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.17M
₿11.18
$41.01M
₿1.27K
$34.58M
₿919.03
التنبؤ بسعر Strike(strike)
766 BakeryToken  BAKE $0.1201
₿0.0000053
0.61 $34.69M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.56M
₿194.08
$34.82M
₿1.47K
$34.69M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
767 Metadium  META $0.02017
₿0.00000084
2.92 $34.39M
₿1.43K
$0.0202
₿0.00000086
$0.01944
₿0.00000068
$255.36K
₿2.96K
$40.24M
₿1.68K
$34.39M
₿1.43K
التنبؤ بسعر Metadium(meta)
768 BXN  BXN $0.002232
₿0.000000095
-8.32 $34.46M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.28M
₿14.2
$111.61M
₿134.43K
$34.46M
₿0
التنبؤ بسعر BXN(bxn)
769 DUSK Network  DUSK $0.0687
₿0.0000064
-4.26 $34.39M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.54M
₿331.1
$34.39M
₿3.22K
$34.39M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
770 Hive Dollar  HBD $0.996
₿0.000014
-0.59 $34.26M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.78K
₿0.75
$34.26M
₿508.51
$34.26M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
772 ANDY ETH  ANDY $0.00003423
₿0.00000000068
4.18 $34.2M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.08M
₿126.37
$34.2M
₿680.75
$34.2M
₿0
التنبؤ بسعر ANDY ETH(andy)
773 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
776 Socean Staked Sol  INF $155.38
₿0.0029
-2.95 $33.9M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.04M
₿48.78
$103.84M
₿1.99K
$33.9M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
777 PolySwarm  NCT $0.01794
₿0.00000042
-3.75 $33.83M
₿731.48
$0.01874
₿0.00000044
$0.01744
₿0.00000041
$556.5K
₿13.47
$33.84M
₿799.02
$33.83M
₿731.48
التنبؤ بسعر PolySwarm(nct)
780 Propy  PRO $0.5792
₿0.000038
-6.55 $33.56M
₿2.21K
$0.62
₿0.000040
$0.5635
₿0.000036
$6.35M
₿140.66
$57.97M
₿3.81K
$33.56M
₿2.21K
التنبؤ بسعر Propy(pro)
782 CargoX  CXO $0.2008
₿0.0000011
1.20 $33.58M
₿186.45
$0.2011
$0.1958
$24.61K
₿0
$43.21M
₿239.94
$33.58M
₿186.45
التنبؤ بسعر CargoX(cxo)
783 Minswap  MIN $0.02348
₿0.00000048
-0.10 $33.37M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$157.89K
₿0.79
$70.45M
₿1.45K
$33.37M
₿549.59
التنبؤ بسعر Minswap(min)
785 Sweat Economy  SWEAT $0.004379
₿0.00000016
-1.71 $33.33M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.8M
₿109.19
$92.8M
₿3.55K
$33.33M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
787 SaucerSwap  SAUCE $0.04153
₿0.0000017
-0.52 $32.76M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$433.54K
₿27.61
$41.47M
₿1.79K
$32.76M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
788 Synapse  SYN $0.15
₿0.000018
-1.07 $32.86M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.62M
₿355.07
$37.5M
₿3.51K
$32.86M
₿3.61K
التنبؤ بسعر Synapse(syn)
792 Dego Finance  DEGO $1.56
₿0.000043
-0.20 $32.86M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.88M
₿75.2
$32.86M
₿647.31
$32.86M
₿234.01
التنبؤ بسعر Dego Finance(dego)
794 RSS3  RSS3 $0.04513
₿0.0000060
3.23 $32.52M
₿3.95K
$0.04621
₿0.0000065
$0.04356
₿0.0000060
$3.62M
₿77.5
$45.19M
₿6.08K
$32.52M
₿3.95K
التنبؤ بسعر RSS3(rss3)
795 Alephium  ALPH $0.302
₿0.000049
-12.00 $32.28M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.34M
₿67.35
$63.17M
₿9.7K
$32.28M
₿3.71K
التنبؤ بسعر Alephium(alph)
796 Keyboard Cat (Base)  KEYCAT $0.003258
₿0.00000010
10.05 $32.56M
₿0
$0.00336
₿0.00000015
$0.002556
₿0.00000011
$7.55M
₿54.17
$32.56M
₿1.09K
$32.56M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
798 Poollotto.finance  PLT $2.02
₿0.000021
-2.16 $32.15M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$123.62
₿3.39
$38.97M
₿411.73
$32.15M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
799 DeGate  DG $0.08286
₿0.0000016
0.68 $32.13M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54K
₿0.73
$82.99M
₿1.68K
$32.13M
₿652.03
التنبؤ بسعر DeGate(dg)
801 Elastos  ELA $1.4
₿0.000058
-1.48 $31.74M
₿1.29K
$1.42
₿0.000060
$1.37
₿0.000058
$252.65K
₿13.5
$36.18M
₿1.5K
$31.74M
₿1.29K
التنبؤ بسعر Elastos(ela)
802 ALEX Lab  ALEX $0.03809
₿0.0000061
7.56 $31.44M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.31M
₿167.03
$37.99M
₿6.18K
$31.44M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
805 Maverick Protocol  MAV $0.05724
₿0.0000086
-2.43 $31.31M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.29M
₿197.87
$114.55M
₿17.28K
$31.31M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
806 Melon  MLN $10.4
₿0.00037
-6.40 $31.25M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$31.63M
₿388.91
$31.25M
₿1K
$31.25M
₿546.84
التنبؤ بسعر Melon(mln)
807 Dacxi  DXI $0.0009042
₿0.0000000029
-10.76 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$379.02K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
809 TokenFi  TOKEN $0.0134
₿0.0000020
-2.42 $31.08M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$5.39M
₿481.76
$133.98M
₿20.14K
$31.08M
₿2.85K
التنبؤ بسعر TokenFi(token)
812 Railgun  RAIL $0.5353
₿0.0000096
-2.14 $30.78M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.01K
₿2.78
$30.78M
₿553.67
$30.78M
₿553.67
التنبؤ بسعر Railgun(rail)
813 Automata  ATA $0.05226
₿0.0000033
-4.39 $30.72M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.59M
₿224.98
$52.26M
₿3.37K
$30.72M
₿1.65K
التنبؤ بسعر Automata(ata)
814 Chainflip  FLIP $0.4812
₿0.000079
-12.83 $30.68M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.31M
₿37.63
$46.07M
₿7.35K
$30.68M
₿1.87K
التنبؤ بسعر Chainflip(flip)
815 ThunderCore  TT $0.002561
₿0.000000080
1.91 $30.66M
₿888.91
$0.00256
₿0.000000084
$0.002466
₿0.000000078
$381.18K
₿1.85
$30.66M
₿888.91
$30.66M
₿888.91
التنبؤ بسعر ThunderCore(tt)
816 Cortex  CTXC $0.1335
₿0.0000057
-0.87 $30.57M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.4M
₿93.21
$40.09M
₿1.72K
$30.57M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
818 DEAPCOIN  DEP $0.001104
₿0.000000036
-3.25 $30.39M
₿854.82
$0.001145
₿0.000000036
$0.001103
₿0.000000034
$1.38M
₿22.54
$33M
₿1.09K
$30.39M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
821 Syscoin  SYS $0.03768
₿0.0000039
0.51 $30.28M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.69M
₿66.87
$30.3M
₿3.09K
$30.28M
₿3.05K
التنبؤ بسعر Syscoin(sys)
822 VeraOne  VRO $101.87
₿0.0011
5.71 $30.18M
₿328.13
$101.93
₿0.0011
$92.12
₿0.0010
$33.39K
₿0.43
$30.18M
₿328.13
$30.18M
₿328.13
التنبؤ بسعر VeraOne(vro)
824 Ethernity Chain  ERN $1.25
₿0.000089
-3.29 $30.21M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$770.5K
₿66.47
$37.72M
₿2.67K
$30.21M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
826 Wrapped NXM  WNXM $38.38
₿0.0010
-1.12 $30.04M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.61M
₿63.3
$30.04M
₿1.14K
$30.04M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
827 Hashflow  HFT $0.05366
₿0.0000060
-1.43 $30.02M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$46.72M
₿214.44
$53.7M
₿6.05K
$30.02M
₿2.33K
التنبؤ بسعر Hashflow(hft)
828 Silo Finance  SILO $0.02997
₿0.0000014
-2.49 $29.98M
₿455.88
$0.03084
₿0.0000015
$0.02896
₿0.0000014
$14.57K
₿0.33
$29.98M
₿1.48K
$29.98M
₿455.88
التنبؤ بسعر Silo Finance(silo)
829 Gods Unchained  GODS $0.08249
₿0.0000041
2.32 $29.86M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.32M
₿18.04
$41.23M
₿2.07K
$29.86M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
830 StorX  SRX $0.05933
₿0.00000058
-1.12 $29.8M
₿264.61
$0.06015
₿0.00000058
$0.05913
₿0.00000056
$2.3M
₿10.79
$35.65M
₿346.52
$29.8M
₿264.61
التنبؤ بسعر StorX(srx)
831 A Hunters Dream  CAW $0.0000000468
₿0.0000000000015
-0.42 $29.76M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.5M
₿34.07
$31.16M
₿1.03K
$29.76M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
832 Escoin Token  ELG $0.1616
₿0.000017
3.55 $29.78M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$385.78K
₿12.24
$40.42M
₿4.29K
$29.78M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
833 Saga  SAGA $0.2647
₿0.000085
-1.33 $29.76M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.35M
₿12.71K
$281.05M
₿84.87K
$29.76M
₿7.64K
التنبؤ بسعر Saga(saga)
834 Kujira  KUJI $0.2431
₿0.000032
-8.68 $29.79M
₿4.01K
$0.2662
₿0.000034
$0.238
₿0.000032
$256.92K
₿16.02
$29.8M
₿4.01K
$29.79M
₿4.01K
التنبؤ بسعر Kujira(kuji)
836 DAO Maker  DAO $0.1179
₿0.000021
-2.86 $29.55M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.97M
₿127.14
$32.68M
₿6.04K
$29.55M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
837 Alpha Finance  ALPHA $0.03204
₿0.0000024
-2.22 $29.6M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.12M
₿299.41
$32.11M
₿2.41K
$29.6M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
838 Clover Finance  CLV $0.02414
₿0.0000014
0.16 $29.55M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.41M
₿123.3
$48.28M
₿1.48K
$29.55M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
839 BurnedFi  BURN $2.24
₿0.000091
-8.29 $29.55M
₿0
$2.46
₿0.000094
$2.07
₿0.000086
$306.5K
₿6.25
$29.55M
₿1.92K
$29.55M
₿0
التنبؤ بسعر BurnedFi(burn)
841 Electroneum  ETN $0.001628
₿0.000000094
-1.92 $29.1M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.72M
₿14.22
$33.98M
₿1.98K
$29.1M
₿1.69K
التنبؤ بسعر Electroneum(etn)
843 Games for a Living  GFAL $0.005742
₿0.00000050
-2.85 $29.11M
₿805.22
$0.00592
₿0.00000052
$0.005693
₿0.00000048
$131.77K
₿9.09
$57.52M
₿5.1K
$29.11M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
845 APX  APX $0.06675
₿0.0000016
0.71 $29.04M
₿736.21
$0.06973
₿0.0000017
$0.06578
₿0.0000016
$761.51K
₿5.34
$268.41M
₿6.8K
$29.04M
₿736.21
التنبؤ بسعر APX(apx)
847 Stride  STRD $0.3136
₿0.000043
-3.62 $28.97M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$44.46K
₿2.77
$28.97M
₿3.91K
$28.97M
₿3.91K
التنبؤ بسعر Stride(strd)
848 sUSD  SUSD $0.9513
₿0.000014
-0.38 $28.94M
₿727.58
$0.9552
₿0.000014
$0.9512
₿0.000014
$565.41K
₿56.3
$28.94M
₿727.58
$28.94M
₿727.58
التنبؤ بسعر sUSD(susd)
850 BiLira  TRYB $0.02614
₿0.00000044
-0.74 $28.88M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$28.88M
₿671.5
$28.88M
₿671.5
التنبؤ بسعر BiLira(tryb)
852 Hypurr Fun  HFUN $28.88
-3.88 $28.78M
$30.15
$28.14
$184.81K
$28.78M
$28.78M
التنبؤ بسعر Hypurr Fun(hfun)
854 Gearbox  GEAR $0.00286
₿0.00000043
0.54 $28.62M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$494.4K
₿28.17
$28.62M
₿4.35K
$28.62M
₿2.24K
التنبؤ بسعر Gearbox(gear)
855 BitMEX  BMEX $0.2862
₿0.0000040
-4.79 $28.57M
₿408.52
$0.301
₿0.0000040
$0.2819
₿0.0000039
$185.55K
₿0.49
$128.87M
₿1.84K
$28.57M
₿408.52
التنبؤ بسعر BitMEX(bmex)
858 OmiseGO  OMG $0.2034
₿0.000013
0.84 $28.48M
₿1.92K
$0.2037
₿0.000014
$0.1963
₿0.000013
$6M
₿279.22
$28.48M
₿1.92K
$28.48M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
859 PlatON Network  LAT $0.004436
₿0.00000026
-6.55 $28.39M
₿1.4K
$0.004801
₿0.00000027
$0.004188
₿0.00000024
$4.8M
₿114.15
$45.49M
₿2.69K
$28.39M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
860 Universal ETH  UNIETH $1,981.11
₿0.054
0.15 $28.35M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.28K
₿0.09
$28.35M
₿3.5
$28.35M
₿0
التنبؤ بسعر Universal ETH(unieth)
861 Milady Meme Coin  LADYS $0.00000003182
₿0.0000000000028
-1.42 $28.2M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.89M
₿165.48
$28.2M
₿2.52K
$28.2M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
863 Maple  MPL $11.32
₿0.00027
-4.97 $28.81M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$225.96K
₿42.06
$116.03M
₿2.77K
$28.81M
₿2.17K
التنبؤ بسعر Maple(mpl)
864 TruFin Staked MATIC  TRUMATIC $0.2086
₿0.000013
1.62 $28.04M
₿781.25
$0.2086
₿0.000013
$0.1944
₿0.000013
$1.34K
₿0.03
$28.04M
₿781.25
$28.04M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
866 Pangolin  PNG $0.1281
₿0.0000069
-7.33 $28M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.42M
₿50.94
$68.97M
₿3.74K
$28M
₿1.49K
التنبؤ بسعر Pangolin(png)
867 NodeAI  GPU $0.2866
₿0.000029
3.32 $27.9M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$867.55K
₿36.7
$28.6M
₿2.77K
$27.9M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
868 Fusionist  ACE $0.5329
₿0.00012
-1.55 $28.02M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.39M
₿519.9
$78.02M
₿17.9K
$28.02M
₿0
التنبؤ بسعر Fusionist(ace)
870 Euro Tether  EURT $1.1
₿0.000015
0.98 $27.95M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.07M
₿47.5
$54.84M
₿6.29K
$27.95M
₿572.19
873 Whiteheart  WHITE $3,110.53
₿0.083
0.08 $27.65M
₿746.43
$3,129.79
$3,084.64
$54.11
₿0
$27.65M
₿746.43
$27.65M
₿746.43
التنبؤ بسعر Whiteheart(white)
874 IX Swap  IXS $0.1532
₿0.0000088
3.21 $27.58M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$156.6K
₿15.59
$27.58M
₿1.59K
$27.58M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
875 ResearchCoin  RSC $0.2398
₿0.000010
-1.11 $27.52M
₿1.02K
$0.2581
₿0.000011
$0.2335
₿0.000010
$368.8K
₿4.35
$239.61M
₿10.77K
$27.52M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
876 miMatic  MIMATIC $0.9962
₿0.000012
-0.04 $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$10.76K
₿0.48
$301.27M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
877 Slerf  SLERF $0.05487
₿0.0000051
-2.17 $27.45M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$14.66M
₿1.03K
$27.45M
₿2.59K
$27.45M
₿2.59K
التنبؤ بسعر Slerf(slerf)
878 Tornado Cash  TORN $7.19
₿0.000044
-0.94 $27.42M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.08M
₿0.53
$71.97M
₿446.61
$27.42M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
879 Hifi Finance  HIFI $0.1869
₿0.000016
-3.94 $27.16M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$7.14M
₿384.77
$31.02M
₿2.31K
$27.16M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
883 Open Campus  EDU $0.1044
₿0.000012
1.33 $27.17M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.68M
₿169.58
$104.47M
₿12K
$27.17M
₿3.12K
التنبؤ بسعر Open Campus(edu)
884 Stader  SD $0.4824
₿0.000014
-2.21 $27.01M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.66M
₿16.63
$57.53M
₿2.14K
$27.01M
₿536.94
التنبؤ بسعر Stader(sd)
885 Marcopolo  MAPO $0.004695
₿0.00000046
-0.69 $27.11M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.63M
₿52.38
$45.45M
₿1.25K
$27.11M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
888 Neon  NEON $0.1128
₿0.000022
-6.86 $27.03M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$944.09K
₿107.31
$112.89M
₿22.04K
$27.03M
₿1.27K
التنبؤ بسعر Neon(neon)
889 ParaSwap  PSP $0.01727
₿0.00000056
0.14 $26.74M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$70.94K
₿3.06
$31.09M
₿1.02K
$26.74M
₿713.12
التنبؤ بسعر ParaSwap(psp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا