$3.1T
إجمالي القيمة السوقية
$147.58B
إجمالي حجم التداول
BTC 57.58%     ETH 11.56%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2067)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1098 Propy  PRO $0.3643
₿0.0000040
-0.72 $21.14M
₿236.65
$0.3679
₿0.0000041
$0.3635
₿0.0000040
$10.42M
₿116.67
$36.52M
₿408.75
$21.14M
₿236.65
التنبؤ بسعر Propy(pro)
1101 StrikeCoin  STRX $0.0248
₿0.00000027
-0.56 $21.03M
₿235.62
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$26.76K
₿0.3
$22M
₿246.41
$21.03M
₿235.62
التنبؤ بسعر StrikeCoin(strx)
1102 Maverick Protocol  MAV $0.02495
₿0.00000027
-0.76 $21.04M
₿235.51
$0.02527
₿0.00000027
$0.02393
₿0.00000026
$2.84M
₿31.97
$49.91M
₿558.76
$21.04M
₿235.51
التنبؤ بسعر Maverick Protocol(mav)
1109 Renzo  REZ $0.004621
₿0.000000051
1.77 $20.79M
₿232.71
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.05M
₿90.12
$45.4M
₿508.24
$20.79M
₿232.71
التنبؤ بسعر Renzo(rez)
1110 Gods Unchained  GODS $0.05254
₿0.00000058
-4.02 $20.71M
₿231.92
$0.05474
₿0.00000060
$0.05204
₿0.00000058
$345.01K
₿3.88
$26.28M
₿294.3
$20.71M
₿231.92
التنبؤ بسعر Gods Unchained(gods)
1120 Metadium  META $0.01176
₿0.00000013
1.76 $20.32M
₿227.44
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.21M
₿24.72
$23.52M
₿263.3
$20.32M
₿227.44
التنبؤ بسعر Metadium(meta)
1127 BXN  BXN $0.001275
₿0.000000014
0.84 $20.05M
₿224.46
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$419.64K
₿4.71
$63.81M
₿714.36
$20.05M
₿224.46
التنبؤ بسعر BXN(bxn)
1129 THORWallet DEX  TGT $0.02231
₿0.00000024
1.01 $20.01M
₿224.03
$0.02252
₿0.00000025
$0.0219
₿0.00000024
$1.63K
₿0.02
$20.18M
₿225.94
$20.01M
₿224.03
التنبؤ بسعر THORWallet DEX(tgt)
1133 Elastos  ELA $0.8661
₿0.0000097
0.92 $19.96M
₿223.47
$0.9574
₿0.000010
$0.8347
₿0.0000092
$725.77K
₿8.13
$22.67M
₿253.77
$19.96M
₿223.47
التنبؤ بسعر Elastos(ela)
1136 Boba Network  BOBA $0.0404
₿0.00000045
-4.12 $19.94M
₿223.3
$0.04246
₿0.00000046
$0.0404
₿0.00000045
$1.33M
₿14.88
$20.2M
₿226.19
$19.94M
₿223.3
التنبؤ بسعر Boba Network(boba)
1138 ANyONe Protocol  ANYONE $0.2486
₿0.0000027
-3.61 $19.88M
₿222.88
$0.2638
₿0.0000029
$0.232
₿0.0000026
$650.2K
₿7.28
$24.86M
₿278.82
$19.88M
₿222.88
التنبؤ بسعر ANyONe Protocol(anyone)
1139 Origin Protocol  OGN $0.03003
₿0.00000033
0.23 $19.87M
₿222.39
$0.03043
₿0.00000033
$0.02957
₿0.00000032
$1.76M
₿19.7
$42.35M
₿474.05
$19.87M
₿222.39
التنبؤ بسعر Origin Protocol(ogn)
1141 Cookie DAO  COOKIE $0.0306
₿0.00000034
0.73 $19.87M
₿222.4
$0.03065
₿0.00000034
$0.02877
₿0.00000032
$3.66M
₿56.91
$30.66M
₿343.2
$19.87M
₿222.4
التنبؤ بسعر Cookie DAO(cookie)
1142 Ampleforth Governance Token  FORTH $1.72
₿0.000019
0.42 $19.82M
₿221.63
$1.74
₿0.000019
$1.68
₿0.000018
$2.56M
₿28.7
$26.36M
₿294.74
$19.82M
₿221.63
التنبؤ بسعر Ampleforth Governance Token(forth)
1149 Bone ShibaSwap  BONE $0.07842
₿0.00000087
-1.97 $19.6M
₿219.7
$0.08001
₿0.00000088
$0.07573
₿0.00000085
$1.27M
₿14.2
$19.61M
₿219.79
$19.6M
₿219.7
التنبؤ بسعر Bone ShibaSwap(bone)
1154 Mango Markets  MNGO $0.01741
₿0.00000019
-2.56 $19.46M
₿217.81
$0.01801
₿0.00000020
$0.0172
₿0.00000019
$8.41K
₿0.09
$87.05M
₿974.57
$19.46M
₿217.81
التنبؤ بسعر Mango Markets(mngo)
1162 Saga  SAGA $0.05573
₿0.00000062
-2.31 $19.15M
₿214.82
$0.05829
₿0.00000064
$0.05433
₿0.00000061
$5.39M
₿60.9
$60.66M
₿680.48
$19.15M
₿214.82
التنبؤ بسعر Saga(saga)
1164 Nosana  NOS $0.2293
₿0.0000025
-7.73 $19.13M
₿214.18
$0.2495
₿0.0000027
$0.229
₿0.0000025
$397.83K
₿4.45
$22.94M
₿256.81
$19.13M
₿214.18
التنبؤ بسعر Nosana(nos)
1169 DeGate  DG $0.04891
₿0.00000055
1.05 $19.06M
₿212.1
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$49.21M
₿547.76
$19.06M
₿212.1
التنبؤ بسعر DeGate(dg)
1171 Tribe  TRIBE $0.4955
₿0.0000055
-0.10 $18.84M
₿210.94
$0.4979
₿0.0000055
$0.4854
₿0.0000053
$74.73K
₿0.84
$495.58M
₿5.55K
$18.84M
₿210.94
التنبؤ بسعر Tribe(tribe)
1175 Dent  DENT $0.0001942
₿0.0000000021
0.30 $18.56M
₿207.78
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.24M
₿24.27
$19.41M
₿217.22
$18.56M
₿207.78
التنبؤ بسعر Dent(dent)
1176 Hashflow  HFT $0.02692
₿0.00000030
-1.76 $18.49M
₿207.11
$0.02756
₿0.00000030
$0.02605
₿0.00000029
$3.74M
₿41.94
$26.92M
₿301.58
$18.49M
₿207.11
التنبؤ بسعر Hashflow(hft)
1178 Storj  STORJ $0.1283
₿0.0000014
-1.02 $18.46M
₿206.68
$0.1319
₿0.0000014
$0.125
₿0.0000013
$5.55M
₿66.44
$54.57M
₿610.88
$18.46M
₿206.68
التنبؤ بسعر Storj(storj)
1181 Everscale  EVER $0.009323
₿0.00000010
-2.28 $18.5M
₿206.24
$0.009775
₿0.00000011
$0.009154
₿0.00000010
$93.18K
₿1.05
$19.73M
₿219.95
$18.5M
₿206.24
التنبؤ بسعر Everscale(ever)
1182 SX Network  SX $0.03396
₿0.00000038
-5.79 $18.37M
₿205.64
$0.03615
₿0.00000039
$0.0338
₿0.00000037
$10.06K
₿0.11
$33.93M
₿379.85
$18.37M
₿205.64
التنبؤ بسعر SX Network(sx)
1184 PolySwarm  NCT $0.009708
₿0.00000010
-0.39 $18.31M
₿204.91
$0.009843
₿0.00000011
$0.009634
₿0.00000010
$214.97K
₿2.41
$18.31M
₿204.96
$18.31M
₿204.91
التنبؤ بسعر PolySwarm(nct)
1186 Goldfinch  GFI $0.1952
₿0.0000021
0.05 $18.24M
₿204.12
$0.1954
₿0.0000022
$0.1891
₿0.0000020
$258.38K
₿2.97
$22.31M
₿249.68
$18.24M
₿204.12
التنبؤ بسعر Goldfinch(gfi)
1187 OG Fan Token  OG $4.03
₿0.000044
1.00 $18.24M
₿204.03
$4.11
₿0.000045
$3.91
₿0.000043
$7.4M
₿82.79
$20.09M
₿224.73
$18.24M
₿204.03
التنبؤ بسعر OG Fan Token(og)
1190 Vanar Chain  VANRY $0.009329
₿0.00000010
5.73 $18.2M
₿203.75
$0.009682
₿0.00000010
$0.00862
₿0.000000095
$9.49M
₿106.54
$20.1M
₿225.02
$18.2M
₿203.75
التنبؤ بسعر Vanar Chain(vanry)
1197 MARBLEX  MBX $0.06753
₿0.00000075
-1.32 $18.1M
₿202.31
$0.06915
₿0.00000077
$0.06739
₿0.00000074
$250.09K
₿2.8
$21.7M
₿242.53
$18.1M
₿202.31
التنبؤ بسعر MARBLEX(mbx)
1203 Stader MaticX  MATICX $0.155
₿0.0000017
0.20 $17.8M
₿199.15
$0.1588
₿0.0000017
$0.152
₿0.0000016
$60.96K
₿0.68
$17.8M
₿199.15
$17.8M
₿199.15
التنبؤ بسعر Stader MaticX(maticx)
1206 PIVX  PIVX $0.1766
₿0.0000019
4.86 $17.64M
₿197.49
$0.1791
₿0.0000019
$0.1668
₿0.0000018
$3.35M
₿37.54
$17.64M
₿197.49
$17.64M
₿197.49
التنبؤ بسعر PIVX(pivx)
1207 EthicHub  ETHIX $0.2491
₿0.0000027
-1.21 $17.57M
₿196.62
$0.2523
₿0.0000028
$0.246
₿0.0000027
$3.26K
₿0.04
$24.92M
₿278.91
$17.57M
₿196.62
التنبؤ بسعر EthicHub(ethix)
1209 DODO  DODO $0.01749
₿0.00000019
1.58 $17.49M
₿195.03
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$2.94M
₿32.72
$17.49M
₿195.03
$17.49M
₿195.03
التنبؤ بسعر DODO(dodo)
1213 SideShift Token  XAI $0.1108
₿0.0000012
0.43 $17.31M
₿193.82
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.4K
₿0.04
$23.28M
₿260.65
$17.31M
₿193.82
التنبؤ بسعر SideShift Token(xai)
1214 IX Swap  IXS $0.09587
₿0.0000010
-3.86 $17.26M
₿192.95
$0.09989
₿0.0000011
$0.09195
₿0.0000010
$181.01K
₿2.03
$17.26M
₿192.95
$17.26M
₿192.95
التنبؤ بسعر IX Swap(ixs)
1216 Alchemix  ALCX $6.84
₿0.000076
-1.45 $17.17M
₿192.09
$7.02
₿0.000077
$6.72
₿0.000075
$1.67M
₿18.69
$21.2M
₿237.15
$17.17M
₿192.09
التنبؤ بسعر Alchemix(alcx)
1217 Apu Apustaja  APU $0.00005076
₿0.00000000056
-8.65 $17.15M
₿191.95
$0.00005569
₿0.00000000061
$0.00005064
₿0.00000000056
$781.49K
₿8.75
$17.15M
₿191.95
$17.15M
₿191.95
التنبؤ بسعر Apu Apustaja(apu)
1218 Aquarius  AQUA $0.0004769
₿0.0000000053
-0.04 $17.13M
₿191.67
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$279.39K
₿3.12
$47.68M
₿533.57
$17.13M
₿191.67
التنبؤ بسعر Aquarius(aqua)
1220 ResearchCoin  RSC $0.1277
₿0.0000014
-5.26 $17.14M
₿191.51
$0.135
₿0.0000014
$0.1274
₿0.0000014
$597.05K
₿6.69
$127.8M
₿1.43K
$17.14M
₿191.51
التنبؤ بسعر ResearchCoin(rsc)
1225 SaucerSwap  SAUCE $0.01946
₿0.00000021
0.81 $17.02M
₿190.51
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$183.3K
₿2.05
$19.47M
₿217.93
$17.02M
₿190.51
التنبؤ بسعر SaucerSwap(sauce)
1232 CorgiAI  CORGIAI $0.00005183
₿0.00000000058
-2.38 $16.91M
₿189.41
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$14.61K
₿0.16
$19.33M
₿216.57
$16.91M
₿189.41
التنبؤ بسعر CorgiAI(corgiai)
1233 Comtech Gold  CGO $156.73
₿0.0017
3.18 $16.93M
₿188.54
$156.84
₿0.0017
$151.21
₿0.0016
$1.03M
₿11.52
$16.93M
₿188.54
$16.93M
₿188.54
التنبؤ بسعر Comtech Gold(cgo)
1236 FunFair  FUN $0.00158
₿0.000000017
-2.95 $16.77M
₿187.67
$0.00164
₿0.000000018
$0.001538
₿0.000000017
$4.84M
₿54.24
$17.4M
₿194.77
$16.77M
₿187.67
التنبؤ بسعر FunFair(fun)
1238 LimeWire  LMWR $0.04504
₿0.00000050
10.20 $16.6M
₿187.16
$0.04848
₿0.00000054
$0.03986
₿0.00000044
$2.35M
₿26.31
$28.51M
₿321.55
$16.6M
₿187.16
التنبؤ بسعر LimeWire(lmwr)
1240 Inverse Finance  INV $27.73
₿0.00031
0.24 $16.66M
₿186.54
$28.21
₿0.00031
$27.56
₿0.00030
$75.67K
₿0.85
$20.16M
₿225.7
$16.66M
₿186.54
التنبؤ بسعر Inverse Finance(inv)
1242 Syscoin  SYS $0.01955
₿0.00000021
-1.15 $16.6M
₿185.78
$0.01994
₿0.00000022
$0.01918
₿0.00000021
$7.91M
₿88.81
$16.6M
₿185.78
$16.6M
₿185.78
التنبؤ بسعر Syscoin(sys)
1243 Alpha Quark Token  AQT $0.6188
₿0.0000069
-0.25 $16.59M
₿185.72
$0.6343
₿0.0000070
$0.6108
₿0.0000067
$1.94M
₿21.79
$18.57M
₿207.85
$16.59M
₿185.72
التنبؤ بسعر Alpha Quark Token(aqt)
1246 ELYSIA  EL $0.002426
₿0.000000027
-0.13 $16.51M
₿184.79
$0.002657
₿0.000000029
$0.002364
₿0.000000026
$982.3K
₿11
$16.51M
₿184.79
$16.51M
₿184.79
التنبؤ بسعر ELYSIA(el)
1247 Solidus Ai Tech  AITECH $0.009396
₿0.00000010
-6.05 $16.48M
₿184.74
$0.01003
₿0.00000011
$0.009316
₿0.00000010
$4.05M
₿46.9
$18.67M
₿209.33
$16.48M
₿184.74
التنبؤ بسعر Solidus Ai Tech(aitech)
1248 Lido Staked SOL  STSOL $155.58
₿0.0017
-0.93 $16.52M
₿184.65
$157.7
₿0.0017
$153.48
₿0.0017
$62.77K
₿0.7
$16.52M
₿184.65
$16.52M
₿184.65
التنبؤ بسعر Lido Staked SOL(stsol)
1250 Polyhedra Network  ZKJ $0.03786
₿0.00000042
-0.58 $16.37M
₿183.25
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.85M
₿31.92
$37.84M
₿423.59
$16.37M
₿183.25
التنبؤ بسعر Polyhedra Network(zkj)
1254 Stader  SD $0.2342
₿0.0000026
-3.47 $16.31M
₿182.54
$0.2442
₿0.0000026
$0.2328
₿0.0000025
$3.48M
₿38.93
$28.11M
₿314.62
$16.31M
₿182.54
التنبؤ بسعر Stader(sd)
1255 CONX  CONX $0.01821
₿0.00000020
-12.49 $16.25M
₿181.36
$0.02103
₿0.00000023
$0.0177
₿0.00000019
$1.57M
₿17.7
$36.42M
₿406.61
$16.25M
₿181.36
التنبؤ بسعر CONX(conx)
1258 Phoenix  PHB $0.2604
₿0.0000029
-1.11 $16.16M
₿180.79
$0.2664
₿0.0000029
$0.2526
₿0.0000028
$3.47M
₿38.97
$16.16M
₿180.79
$16.16M
₿180.79
التنبؤ بسعر Phoenix(phb)
1261 CoinMetro  XCM $0.05314
₿0.00000059
-3.57 $16.06M
₿179.81
$0.0561
₿0.00000062
$0.05296
₿0.00000059
$21.16K
₿0.24
$16.63M
₿186.15
$16.06M
₿179.81
التنبؤ بسعر CoinMetro(xcm)
1263 Abelian  ABEL $0.1209
₿0.0000013
2.54 $15.98M
₿178.9
$0.1219
₿0.0000013
$0.1171
₿0.0000012
$86.72K
₿0.97
$27.23M
₿304.88
$15.98M
₿178.9
التنبؤ بسعر Abelian(abel)
1265 My Neighbor Alice  ALICE $0.1741
₿0.0000019
2.98 $16.04M
₿178.79
$0.187
₿0.0000020
$0.164
₿0.0000018
$29.29M
₿328.16
$17.42M
₿194.16
$16.04M
₿178.79
التنبؤ بسعر My Neighbor Alice(alice)
1267 Firmachain  FCT $0.01436
₿0.00000016
-0.34 $15.92M
₿178.23
$0.01482
₿0.00000016
$0.01418
₿0.00000015
$375.21K
₿4.2
$16.15M
₿180.76
$15.92M
₿178.23
التنبؤ بسعر Firmachain(fct)
1268 Diverge Loop  DLC $0.01788
₿0.00000020
-2.20 $15.92M
₿178.16
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$6.42K
₿0.07
$17.88M
₿200.18
$15.92M
₿178.16
التنبؤ بسعر Diverge Loop(dlc)
1269 Stader BNBx  BNBX $967.79
₿0.010
-4.15 $15.88M
₿177.81
$1,011.99
₿0.011
$962.57
₿0.010
$146.17
₿0
$0
$15.88M
₿177.81
التنبؤ بسعر Stader BNBx(bnbx)
1271 Alien Worlds  TLM $0.002455
₿0.000000027
11.63 $15.84M
₿177
$0.002851
₿0.000000031
$0.002196
₿0.000000024
$57.75M
₿644.15
$16.89M
₿188.78
$15.84M
₿177
التنبؤ بسعر Alien Worlds(tlm)
1273 Stake DAO  SDT $0.2341
₿0.0000026
-3.80 $15.74M
₿176.23
$0.2448
₿0.0000026
$0.2301
₿0.0000026
$4.92K
₿0.06
$16.15M
₿180.83
$15.74M
₿176.23
التنبؤ بسعر Stake DAO(sdt)
1274 Neutron  NTRN $0.02417
₿0.00000027
-0.42 $15.73M
₿176.01
$0.02444
₿0.00000027
$0.0234
₿0.00000026
$1.3M
₿14.54
$24.16M
₿270.32
$15.73M
₿176.01
التنبؤ بسعر Neutron(ntrn)
1276 Mossland  MOC $0.03539
₿0.00000039
-0.40 $15.59M
₿174.49
$0.03702
₿0.00000041
$0.03486
₿0.00000038
$20.33M
₿227.17
$17.7M
₿198.06
$15.59M
₿174.49
التنبؤ بسعر Mossland(moc)
1277 Impossible Finance Launchpad  IDIA $0.02092
₿0.00000023
-0.29 $15.66M
₿174.46
$0.02107
₿0.00000023
$0.02066
₿0.00000022
$1.77K
₿0.02
$20.92M
₿233.11
$15.66M
₿174.46
التنبؤ بسعر Impossible Finance Launchpad(idia)
1278 Cudos  CUDOS $0.002108
₿0.000000023
0.11 $15.55M
₿173.98
$0.002108
₿0.000000023
$0.002058
₿0.000000023
$154.25
₿0
$19.65M
₿219.8
$15.55M
₿173.98
التنبؤ بسعر Cudos(cudos)
1279 Klever  KLV $0.001721
₿0.000000019
-1.56 $15.54M
₿173.96
$0.001779
₿0.000000019
$0.001705
₿0.000000019
$284.68K
₿3.19
$15.54M
₿173.96
$15.54M
₿173.96
التنبؤ بسعر Klever(klv)
1280 GME (Ethereum)  GME $0.00003776
₿0.00000000042
-5.38 $15.54M
₿173.93
$0.00004114
₿0.00000000045
$0.000037
₿0.00000000041
$235.95K
₿2.64
$15.54M
₿173.93
$15.54M
₿173.93
التنبؤ بسعر GME (Ethereum)(gme)
1283 ARPA  ARPA $0.01574
₿0.00000017
-9.44 $15.48M
₿173.32
$0.0176
₿0.00000019
$0.01509
₿0.00000016
$69.27M
₿776.84
$31.53M
₿352.93
$15.48M
₿173.32
التنبؤ بسعر ARPA(arpa)
1284 Argentine Football Association Fan Token  ARG $0.9946
₿0.000011
-3.02 $15.45M
₿172.96
$1.03
₿0.000011
$0.9701
₿0.000010
$2.4M
₿26.01
$19.94M
₿223.24
$15.45M
₿172.96
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1285 Autonolas  OLAS $0.06546
₿0.00000073
-5.50 $15.4M
₿172.22
$0.06956
₿0.00000076
$0.06492
₿0.00000072
$257.29K
₿2.88
$30.94M
₿345.94
$15.4M
₿172.22
التنبؤ بسعر Autonolas(olas)
1291 Mobox  MBOX $0.03052
₿0.00000034
0.88 $15.27M
₿170.66
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.77M
₿75.92
$16.79M
₿187.72
$15.27M
₿170.66
التنبؤ بسعر Mobox(mbox)
1298 ThunderCore  TT $0.001155
₿0.000000012
2.23 $15.18M
₿169.96
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$804.89K
₿9.01
$15.18M
₿169.96
$15.18M
₿169.96
التنبؤ بسعر ThunderCore(tt)
1303 MetFi  METFI $0.05442
₿0.00000061
-5.01 $15.07M
₿169.54
$0.05777
₿0.00000063
$0.05398
₿0.00000060
$56.99K
₿0.64
$24.5M
₿275.75
$15.07M
₿169.54
التنبؤ بسعر MetFi(metfi)
1305 Beta Finance  BETA $0.01512
₿0.00000016
-6.35 $15.13M
₿169.48
$0.01615
₿0.00000017
$0.01506
₿0.00000016
$538.79
₿0.01
$15.13M
₿169.48
$15.13M
₿169.48
التنبؤ بسعر Beta Finance(beta)
1309 I love puppies  PUPPIES $0.0000003565
₿0.0000000000039
4.16 $15.02M
₿168.16
$0.0000003644
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$797K
₿8.92
$15.02M
₿168.16
$15.02M
₿168.16
التنبؤ بسعر I love puppies(puppies)
1310 Thales  THALES $0.2338
₿0.0000026
-5.69 $15.01M
₿168.02
$0.2497
₿0.0000027
$0.2284
₿0.0000025
$2.01K
₿0.02
$23.39M
₿261.76
$15.01M
₿168.02
التنبؤ بسعر Thales(thales)
1313 Acet Token  ACT $0.008774
₿0.000000098
15.51 $15.01M
₿167.76
$0.009015
₿0.00000010
$0.007596
₿0.000000083
$51.55K
₿0.58
$19.58M
₿218.86
$15.01M
₿167.76
التنبؤ بسعر Acet Token(act)
1319 Portal  PORTAL $0.01938
₿0.00000021
4.02 $14.76M
₿165.26
$0.01939
₿0.00000021
$0.01826
₿0.00000020
$5.17M
₿54.7
$19.36M
₿216.69
$14.76M
₿165.26
التنبؤ بسعر Portal(portal)
1320 Radicle  RAD $0.2958
₿0.0000033
1.24 $14.74M
₿165.24
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$4.94M
₿55.31
$29.58M
₿331.62
$14.74M
₿165.24
التنبؤ بسعر Radicle(rad)
1324 Hanu Yokia  HANU $0.00000009806
₿0.0000000000010
-9.17 $14.69M
₿164.47
$0.0000001082
₿0.0000000000011
$0.00000009634
₿0.0000000000010
$2.83K
₿0.03
$58.18M
₿651.35
$14.69M
₿164.47
التنبؤ بسعر Hanu Yokia(hanu)
1325 Clash of Lilliput  COL $0.1788
₿0.0000019
-2.30 $14.68M
₿164.3
$0.1832
₿0.0000020
$0.1765
₿0.0000019
$4.54K
₿0.05
$178.84M
₿2K
$14.68M
₿164.3
التنبؤ بسعر Clash of Lilliput(col)
1327 Hypurr Fun  HFUN $14.64
₿0.00016
0.09 $14.59M
₿163.39
$14.79
₿0.00016
$14.06
₿0.00015
$79.63K
₿0.97
$14.59M
₿163.39
$14.59M
₿163.39
التنبؤ بسعر Hypurr Fun(hfun)
1330 Ellipsis  EPS $0.02076
₿0.00000023
-4.02 $14.5M
₿162.38
$0.02167
₿0.00000023
$0.0206
₿0.00000023
$34.36
₿0
$15.02M
₿168.26
$14.5M
₿162.38
التنبؤ بسعر Ellipsis(eps)
1333 Compound Dai  CDAI $0.02505
₿0.00000028
-0.04 $14.46M
₿161.95
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$292.32
₿0
$14.46M
₿161.95
$14.46M
₿161.95
التنبؤ بسعر Compound Dai(cdai)
1336 Minswap  MIN $0.008216
₿0.000000092
-1.86 $14.41M
₿161.3
$0.008373
₿0.000000092
$0.00802
₿0.000000090
$168.99K
₿1.89
$20.5M
₿229.53
$14.41M
₿161.3
التنبؤ بسعر Minswap(min)
1340 ANDY ETH  ANDY $0.00001433
₿0.00000000016
-8.54 $14.31M
₿160.24
$0.00001618
₿0.00000000017
$0.00001378
₿0.00000000015
$717.47K
₿8.04
$14.31M
₿160.24
$14.31M
₿160.24
التنبؤ بسعر ANDY ETH(andy)
1343 Token dForce USD  USX $0.9227
₿0.000010
0.20 $14.26M
₿159.62
$0.9235
₿0.000010
$0.9191
₿0.000010
$5.96K
₿0.07
$124.18M
₿1.39K
$14.26M
₿159.62
التنبؤ بسعر Token dForce USD(usx)
1351 PlatON Network  LAT $0.002078
₿0.000000023
-0.50 $14.14M
₿157.98
$0.002101
₿0.000000023
$0.002073
₿0.000000022
$3.9M
₿43.63
$21.31M
₿238.12
$14.14M
₿157.98
التنبؤ بسعر PlatON Network(lat)
1353 Lazio Fan Token  LAZIO $1.07
₿0.000011
-1.43 $14.05M
₿157.19
$1.08
₿0.000012
$1.03
₿0.000011
$1.79M
₿20.06
$42.64M
₿477.09
$14.05M
₿157.19
التنبؤ بسعر Lazio Fan Token(lazio)
1355 Wanchain  WAN $0.07045
₿0.00000078
-0.17 $14.01M
₿156.78
$0.07102
₿0.00000079
$0.06946
₿0.00000077
$683.83K
₿7.69
$14.8M
₿165.61
$14.01M
₿156.78
التنبؤ بسعر Wanchain(wan)
1356 TG.Casino  TGC $0.1782
₿0.0000019
-8.51 $13.99M
₿156.6
$0.1982
₿0.0000021
$0.1741
₿0.0000019
$117.79K
₿1.32
$13.99M
₿156.6
$13.99M
₿156.6
التنبؤ بسعر TG.Casino(tgc)
1357 Joe Coin  JOE $0.01398
₿0.00000015
0.68 $13.99M
₿156.59
$0.01477
₿0.00000016
$0.01307
₿0.00000014
$528.76K
₿5.92
$13.99M
₿156.59
$13.99M
₿156.59
التنبؤ بسعر Joe Coin(joe)
1360 DexTools  DEXT $0.1965
₿0.0000022
-0.14 $13.93M
₿155.97
$0.211
₿0.0000023
$0.1883
₿0.0000021
$26.5K
₿0.3
$22.13M
₿247.73
$13.93M
₿155.97
التنبؤ بسعر DexTools(dext)
1364 Alephium  ALPH $0.1109
₿0.0000012
8.17 $13.91M
₿155.77
$0.1132
₿0.0000012
$0.102
₿0.0000011
$240.12K
₿2.69
$24.25M
₿271.43
$13.91M
₿155.77
التنبؤ بسعر Alephium(alph)
1365 Beefy.Finance  BIFI $173.66
₿0.0019
-4.23 $13.89M
₿155.72
$184.72
₿0.0020
$172.06
₿0.0019
$1.19M
₿13.38
$13.89M
₿155.72
$13.89M
₿155.72
التنبؤ بسعر Beefy.Finance(bifi)
1369 AdEx  ADX $0.09353
₿0.0000010
-0.57 $13.82M
₿154.68
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$5.91M
₿66.17
$14.02M
₿156.87
$13.82M
₿154.68
التنبؤ بسعر AdEx(adx)
1371 Sentinel Protocol  BOUNTY $0.02735
₿0.00000030
4.70 $13.81M
₿154.54
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$3.73M
₿41.85
$15.08M
₿168.84
$13.81M
₿154.54
التنبؤ بسعر Sentinel Protocol(bounty)
1373 AhaToken  AHT $0.001913
₿0.000000021
0.96 $13.79M
₿154.41
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$816.32K
₿9.14
$14.79M
₿165.59
$13.79M
₿154.41
التنبؤ بسعر AhaToken(aht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀