$3.52T
إجمالي القيمة السوقية
$122.41B
إجمالي حجم التداول
BTC 60.89%     ETH 9.50%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2065)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Metaplex  MPLX $0.1284
₿0.0000053
-3.89 $106.22M
₿2.37K
$0.134
₿0.0000059
$0.1283
₿0.0000050
$8.04M
₿30.64
$128.45M
₿5.34K
$106.22M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
459 Constellation  DAG $0.03701
₿0.00000079
-2.26 $105.52M
₿2.38K
$0.03786
₿0.00000082
$0.03513
₿0.00000076
$3.67M
₿17.72
$131.2M
₿2.82K
$105.52M
₿2.38K
التنبؤ بسعر Constellation(dag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9008
₿0.0000083
$0.6562
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Loopring  LRC $0.08382
₿0.0000048
-6.14 $104.54M
₿6.01K
$0.08984
₿0.0000050
$0.08227
₿0.0000047
$13.92M
₿401.71
$115.27M
₿6.63K
$104.54M
₿6.01K
التنبؤ بسعر Loopring(lrc)
464 SOLO Coin  SOLO $0.2605
₿0.0000019
-2.79 $103.7M
₿794.54
$0.2685
₿0.0000020
$0.253
₿0.0000019
$5.43M
₿47.05
$103.7M
₿794.54
$103.7M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
465 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
466 GAL (migrated to Gravity - G)  GAL $0.8089
₿0.000062
1.34 $103.35M
₿6.61K
$0.8222
₿0.000066
$0.7677
₿0.000062
$2.69K
₿240.98
$161.8M
₿12.55K
$103.35M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
467 Liquity  LQTY $1.06
₿0.000021
-7.56 $102.94M
₿2.1K
$1.19
₿0.000023
$1.04
₿0.000021
$15.56M
₿536.98
$105.54M
₿2.2K
$102.94M
₿2.1K
التنبؤ بسعر Liquity(lqty)
469 SingularityNET  AGIX $0.3394
₿0.000014
-4.99 $102.67M
₿19.06K
$0.368
₿0.000015
$0.3343
₿0.000014
$52.45K
₿2.42K
$155.2M
₿20.84K
$102.67M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Clearpool  CPOOL $0.1341
₿0.0000033
-8.30 $102.12M
₿1.5K
$0.1477
₿0.0000038
$0.1285
₿0.0000033
$5.19M
₿52.84
$134.38M
₿3.36K
$102.12M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
471 Alchemy Pay  ACH $0.02056
₿0.00000048
-6.18 $101.75M
₿2.38K
$0.02201
₿0.00000050
$0.0202
₿0.00000047
$29.33M
₿266.04
$205.81M
₿4.81K
$101.75M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
473 IOST  IOST $0.003894
₿0.00000016
-5.77 $101.4M
₿3.14K
$0.004143
₿0.00000017
$0.003894
₿0.00000016
$20.73M
₿336.36
$101.4M
₿3.14K
$101.4M
₿3.14K
التنبؤ بسعر IOST(iost)
474 Solidus Ai Tech  AITECH $0.06515
₿0.0000031
7.94 $101.06M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.29M
₿115.83
$129.59M
₿6.28K
$101.06M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
475 Degen  DEGEN $0.004305
₿0.00000050
-10.03 $101.03M
₿6.24K
$0.004817
₿0.00000053
$0.004192
₿0.00000048
$13.71M
₿843.4
$159.11M
₿18.47K
$101.03M
₿6.24K
التنبؤ بسعر Degen(degen)
477 Centrifuge  CFG $0.1836
₿0.000012
-3.83 $100.52M
₿5.98K
$0.1941
₿0.000012
$0.1796
₿0.000011
$371.25K
₿16.97
$103.92M
₿6.64K
$100.52M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
479 Energy Web Token  EWT $1.65
₿0.000035
3.70 $100.07M
₿1.78K
$1.67
₿0.000035
$1.59
₿0.000034
$687.21K
₿17.65
$114.08M
₿2.43K
$100.07M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
482 Biconomy  BICO $0.1038
₿0.000010
-8.73 $99.65M
₿8.19K
$0.1157
₿0.000011
$0.1005
₿0.000010
$11.9M
₿667.14
$104.03M
₿11.01K
$99.65M
₿8.19K
التنبؤ بسعر Biconomy(bico)
483 AltLayer  ALT $0.02792
₿0.0000080
-7.80 $98.13M
₿10.13K
$0.03042
₿0.0000090
$0.02734
₿0.0000080
$17.35M
₿2.27K
$279.21M
₿80.71K
$98.13M
₿10.13K
التنبؤ بسعر AltLayer(alt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1562
₿0.0000014
$0.126
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Delysium  AGI $0.05559
₿0.0000048
-6.48 $98.01M
₿3.29K
$0.05949
₿0.0000054
$0.05426
₿0.0000048
$4.11M
₿152.15
$166.95M
₿14.52K
$98.01M
₿3.29K
التنبؤ بسعر Delysium(agi)
485 Prometeus  PROM $5.35
₿0.00020
-1.49 $97.67M
₿3.75K
$5.44
₿0.00021
$5.35
₿0.00020
$3.16M
₿76.57
$103.02M
₿3.95K
$97.67M
₿3.75K
التنبؤ بسعر Prometeus(prom)
486 Yield Guild Games  YGG $0.1855
₿0.000018
-7.15 $97.53M
₿5.92K
$0.2014
₿0.000019
$0.1803
₿0.000017
$15.94M
₿2.81K
$185.49M
₿18.89K
$97.53M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
487 Manta Network  MANTA $0.2339
₿0.000039
-9.38 $97.42M
₿9.71K
$0.2582
₿0.000040
$0.2274
₿0.000038
$23.58M
₿655.95
$234M
₿38.83K
$97.42M
₿9.71K
التنبؤ بسعر Manta Network(manta)
490 Verge  XVG $0.005848
₿0.00000012
-7.43 $96.7M
₿2.07K
$0.006384
₿0.00000015
$0.005678
₿0.00000012
$6.45M
₿1.91K
$96.89M
₿2.07K
$96.7M
₿2.07K
التنبؤ بسعر Verge(xvg)
491 Proton  XPR $0.003462
₿0.000000024
-2.47 $94.79M
₿612.49
$0.003554
₿0.000000024
$0.00339
₿0.000000023
$2.91M
₿20.78
$104.71M
₿692.01
$94.79M
₿612.49
التنبؤ بسعر Proton(xpr)
492 Velo  VELO $0.01303
₿0.00000020
-1.83 $96.3M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$21.28M
₿922.35
$312.73M
₿4.79K
$96.3M
₿1.47K
التنبؤ بسعر Velo(velo)
493 NKYC Token  NKYC $23.99
₿0.00021
-3.61 $96.2M
₿838.9
$25.28
₿0.00021
$23.57
₿0.00020
$253.72K
₿2.26
$96.2M
₿838.9
$96.2M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
495 Diverge Loop  DLC $0.1077
₿0.0000022
-2.09 $95.86M
₿211.56
$0.11
₿0.0000022
$0.1066
₿0.0000021
$129.17K
₿1.16
$107.71M
₿2.2K
$95.86M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
496 BitMart Token  BMX $0.2821
₿0.0000043
-2.07 $95.79M
₿1.47K
$0.2887
₿0.0000044
$0.2802
₿0.0000040
$6.03M
₿4.64
$180.46M
₿2.76K
$95.79M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
497 Ardor  ARDR $0.09545
₿0.0000018
11.26 $95.59M
₿1.81K
$0.1017
₿0.0000019
$0.08385
₿0.0000017
$68.18M
₿142.69
$95.59M
₿1.81K
$95.59M
₿1.81K
التنبؤ بسعر Ardor(ardr)
500 Phala Network  PHA $0.1185
₿0.0000035
-8.58 $94.73M
₿2.27K
$0.1302
₿0.0000038
$0.1154
₿0.0000035
$17.08M
₿149.64
$118.59M
₿3.55K
$94.73M
₿2.27K
التنبؤ بسعر Phala Network(pha)
501 Orbs  ORBS $0.0202
₿0.00000062
0.88 $93.97M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$22.83M
₿95.38
$202.48M
₿6.21K
$93.97M
₿2.67K
التنبؤ بسعر Orbs(orbs)
504 SATS (Ordinals)  SATS $0.00000004454
₿0.0000000000067
-7.15 $93.52M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004358
₿0.0000000000066
$12.66M
₿527.47
$93.52M
₿14.14K
$93.52M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
505 Cetus Protocol  CETUS $0.1149
₿0.0000022
-8.24 $93.05M
₿708.45
$0.126
₿0.0000023
$0.1126
₿0.0000022
$20.47M
₿152.7
$115.11M
₿1.11K
$93.05M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
508 0x0.ai: AI Smart Contract  0X0 $0.1039
₿0.0000050
12.51 $92.54M
₿4.48K
$0.1161
₿0.0000053
$0.09152
₿0.0000050
$1.7M
₿18.94
$92.54M
₿4.48K
$92.54M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
510 OKT Chain  OKT $5.1
₿0.00026
-4.53 $90.97M
₿4.72K
$5.45
₿0.00027
$5.05
₿0.00026
$434.23K
₿14.93
$90.97M
₿4.72K
$90.97M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
512 API3  API3 $0.74
₿0.000045
-4.46 $90.91M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$21.05M
₿308.44
$110.26M
₿5.98K
$90.91M
₿5.14K
التنبؤ بسعر API3(api3)
513 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.091
₿0.0000013
-6.50 $90.84M
₿1.3K
$0.1044
₿0.0000014
$0.08885
₿0.0000012
$15.56M
₿3.98
$90.84M
₿1.3K
$90.84M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
515 Audius  AUDIO $0.06792
₿0.0000038
-3.66 $90.39M
₿4.63K
$0.07103
₿0.0000040
$0.06716
₿0.0000037
$7.03M
₿123.83
$90.39M
₿4.7K
$90.39M
₿4.63K
التنبؤ بسعر Audius(audio)
516 Undeads Games  UDS $0.8958
0.01* $90.53M
$0.947
$0.8861
$874.15K
$223.91M
$90.53M
التنبؤ بسعر Undeads Games(uds)
517 Stratis  STRAX $0.04537
₿0.0000015
-3.10 $89.54M
₿2.99K
$0.04698
₿0.0000016
$0.04459
₿0.0000015
$2.09M
₿36.4
$92.94M
$89.54M
₿2.99K
التنبؤ بسعر Stratis(strax)
518 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.10 $89.32M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.23M
₿13.66
$199.01M
₿1.3K
$89.32M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
519 Dymension  DYM $0.2921
₿0.000071
-8.32 $89.42M
₿11.53K
$0.3207
₿0.000075
$0.2809
₿0.000070
$7.39M
₿338.99
$291.87M
₿71.25K
$89.42M
₿11.53K
التنبؤ بسعر Dymension(dym)
521 LON  LON $0.7394
₿0.000012
-1.88 $88.78M
₿1.46K
$0.7615
₿0.000012
$0.7324
₿0.000012
$231.31K
₿4.85
$103.79M
₿1.75K
$88.78M
₿1.46K
التنبؤ بسعر LON(lon)
523 MVL  MVL $0.003313
₿0.000000097
-3.51 $88.67M
₿2.4K
$0.003448
₿0.00000010
$0.003296
₿0.000000096
$982.22K
₿90.14
$92.15M
₿2.71K
$88.67M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 Power Ledger  POWR $0.1668
₿0.0000054
-3.95 $88.42M
₿2.83K
$0.1744
₿0.0000057
$0.1636
₿0.0000054
$5.6M
₿372.03
$166.82M
₿5.49K
$88.42M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
527 Aevo  AEVO $0.09696
₿0.000037
-8.40 $87.71M
₿4.13K
$0.1066
₿0.000041
$0.09424
₿0.000037
$19.03M
₿2.09K
$96.96M
₿37.51K
$87.71M
₿4.13K
التنبؤ بسعر Aevo(aevo)
528 Songbird  SGB $0.005545
₿0.00000018
-6.10 $87.4M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$609.96K
₿5.07
$103.71M
₿3.29K
$87.4M
₿2.71K
التنبؤ بسعر Songbird(sgb)
531 Memecoin  MEME $0.00183
₿0.00000055
-7.35 $86.9M
₿8.64K
$0.001986
₿0.00000055
$0.001785
₿0.00000052
$21.94M
₿1.02K
$126.26M
₿38.43K
$86.9M
₿8.64K
التنبؤ بسعر Memecoin(meme)
532 ZelCash  FLUX $0.2234
₿0.000015
-5.06 $86.12M
₿5.33K
$0.2359
₿0.000016
$0.2169
₿0.000015
$6.43M
₿111.63
$86.13M
₿6.8K
$86.12M
₿5.33K
التنبؤ بسعر ZelCash(flux)
535 ChainGPT  CGPT $0.103
₿0.0000045
-9.39 $85.04M
₿1.99K
$0.1141
₿0.0000047
$0.09969
₿0.0000044
$17.81M
₿126.9
$103.06M
₿4.56K
$85.04M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
536 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.16M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
538 Everipedia  IQ $0.003867
₿0.00000016
-2.25 $84.92M
₿2.98K
$0.003969
₿0.00000017
$0.003809
₿0.00000016
$2.53M
₿50.34
$84.92M
₿2.98K
$84.92M
₿2.98K
التنبؤ بسعر Everipedia(iq)
539 Spell Token  SPELL $0.0005199
₿0.000000016
-5.51 $84.53M
₿2.26K
$0.0005504
₿0.000000017
$0.0005104
₿0.000000016
$7.21M
₿146.52
$101.91M
₿3.14K
$84.53M
₿2.26K
التنبؤ بسعر Spell Token(spell)
541 Zeus Network  ZEUS $0.2187
₿0.000011
2.24 $84.26M
₿0
$0.2248
₿0.000014
$0.2071
₿0.000011
$14.37M
₿524.14
$220.13M
₿11.81K
$84.26M
₿0
التنبؤ بسعر Zeus Network(zeus)
545 Xai  XAI $0.06569
₿0.000014
-8.73 $83.25M
₿4.11K
$0.0726
₿0.000015
$0.06353
₿0.000014
$18.93M
₿322.43
$127.38M
₿14.6K
$83.25M
₿4.11K
التنبؤ بسعر Xai(xai)
546 Lisk  LSK $0.4362
₿0.000026
-4.51 $83.18M
₿3.86K
$0.458
₿0.000027
$0.4304
₿0.000026
$4.9M
₿98.15
$174.47M
$83.18M
₿3.86K
التنبؤ بسعر Lisk(lsk)
547 PONKE  PONKE $0.1495
₿0.00000082
-10.57 $83.17M
₿412.31
$0.1686
₿0.00000096
$0.1446
₿0.00000082
$16.05M
₿46.19
$83.17M
₿458.12
$83.17M
₿412.31
التنبؤ بسعر PONKE(ponke)
549 Civic  CVC $0.1021
₿0.0000027
-3.17 $81.84M
₿2.25K
$0.1059
₿0.0000029
$0.1015
₿0.0000027
$17.71M
₿173.1
$102.04M
₿2.8K
$81.84M
₿2.25K
التنبؤ بسعر Civic(cvc)
551 Pundi X  PUNDIX $0.3136
₿0.000012
-4.74 $81.07M
₿3.21K
$0.3307
₿0.000013
$0.3098
₿0.000011
$6.05M
₿693.31
$81.07M
₿3.21K
$81.07M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
552 Mil.k Alliance  MLK $0.1732
₿0.0000055
-4.75 $81.03M
₿2K
$0.1824
₿0.0000058
$0.1703
₿0.0000053
$14.46M
₿25.65
$170.89M
₿5.61K
$81.03M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
553 BLAST  BLAST $0.002726
₿0.000000010
-4.14 $80.88M
₿0
$0.002874
₿0.
$0.00268
₿0.
$8.6M
₿0
$272.62M
$80.88M
₿0
التنبؤ بسعر BLAST(blast)
554 Banana Gun  BANANA $20.08
₿0.00068
-9.27 $80.27M
₿1.66K
$22.35
₿0.00071
$19.6
₿0.00066
$22.64M
₿49.26
$169.77M
₿6.9K
$80.27M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01251
₿0.00000011
$0.01191
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Moonbeam  GLMR $0.08135
₿0.0000062
-5.77 $80.13M
₿5.35K
$0.08659
₿0.0000066
$0.08044
₿0.0000062
$6.13M
₿174.35
$95.82M
₿6.98K
$80.13M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Across Protocol  ACX $0.18
₿0.0000040
-9.75 $79.56M
₿1.38K
$0.202
₿0.0000044
$0.1775
₿0.0000039
$44.98M
₿13.3
$180.55M
₿4.07K
$79.56M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
559 USDX  USDX $0.7103
₿0.000012
-0.70 $79.25M
₿1.44K
$0.7153
₿0.000012
$0.6979
₿0.000012
$12.2K
₿4.74
$79.25M
₿1.44K
$79.25M
₿1.44K
التنبؤ بسعر USDX(usdx)
561 Stronghold Token  SHX $0.01474
₿0.00000011
5.35 $79.12M
₿593.51
$0.01574
₿0.00000011
$0.01296
₿0.000000099
$3.36M
₿12.49
$0
$79.12M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
567 Omni Network  OMNI $2.11
-8.40 $77.94M
$2.31
$2.06
$11.18M
$211.27M
$77.94M
التنبؤ بسعر Omni Network(omni)
568 WAX  WAXP $0.02225
₿0.0000012
-5.85 $77.93M
₿4.23K
$0.02374
₿0.0000012
$0.0219
₿0.0000012
$3.5M
₿108.14
$83.85M
₿4.64K
$77.93M
₿4.23K
التنبؤ بسعر WAX(waxp)
569 Arcblock  ABT $0.7888
₿0.000040
-7.49 $77.74M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$781.31K
₿141.83
$146.68M
₿7.6K
$77.74M
₿4.03K
التنبؤ بسعر Arcblock(abt)
570 dKargo  DKA $0.0166
₿0.00000056
-2.24 $77.72M
₿2.01K
$0.0175
₿0.00000057
$0.01641
₿0.00000052
$4.52M
₿96.01
$82.92M
₿2.7K
$77.72M
₿2.01K
التنبؤ بسعر dKargo(dka)
571 SPACE ID  ID $0.1785
₿0.000012
-5.32 $76.86M
₿5.42K
$0.1893
₿0.000013
$0.175
₿0.000012
$9.11M
₿450
$356.47M
₿25.13K
$76.86M
₿5.42K
التنبؤ بسعر SPACE ID(id)
572 Bancor Network Token  BNT $0.6648
₿0.000012
-5.52 $76.13M
₿1.59K
$0.7055
₿0.000012
$0.6539
₿0.000012
$7.41M
₿152.69
$76.13M
₿1.59K
$76.13M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
574 Ontology Gas  ONG $0.1833
₿0.0000057
-4.01 $76.15M
₿2.15K
$0.1919
₿0.0000059
$0.1804
₿0.0000056
$3.52M
₿95.25
$183.33M
₿5.72K
$76.15M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
575 Merlin Chain  MERL $0.1049
-4.30 $76.06M
$0.1119
$0.09888
$29.9M
$220.3M
$76.06M
التنبؤ بسعر Merlin Chain(merl)
577 Marlin  POND $0.009221
₿0.00000044
-5.81 $75.54M
₿3.62K
$0.009798
₿0.00000045
$0.009084
₿0.00000043
$2.84M
₿83.75
$92.21M
₿3.62K
$75.54M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 MetFi  METFI $0.309
₿0.000021
3.36 $75.01M
₿90.19
$0.3458
₿0.000022
$0.296
₿0.000020
$916.93K
₿5.05
$148.88M
₿17.02K
$75.01M
₿90.19
التنبؤ بسعر MetFi(metfi)
580 Adventure Gold  AGLD $0.8024
₿0.000021
-6.26 $74.48M
₿1.63K
$0.8625
₿0.000022
$0.7898
₿0.000021
$19.13M
₿193.06
$74.48M
₿1.63K
$74.48M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
581 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
582 Taiko  TAIKO $0.5435
-2.91 $74.1M
$0.572
$0.5377
$37.87M
$543.29M
$74.1M
التنبؤ بسعر Taiko(taiko)
583 SSV Network  SSV $10.44
₿0.00076
-7.91 $74M
₿5.39K
$11.69
₿0.00076
$10.05
₿0.00068
$51.04M
₿676.96
$133.8M
₿8.58K
$74M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
584 iExec RLC  RLC $1.02
₿0.000048
-7.23 $74.21M
₿3.5K
$1.11
₿0.000051
$1.01
₿0.000048
$7.21M
₿170.45
$89.19M
₿4.2K
$74.21M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
585 Ark  ARK $0.3951
₿0.000013
-0.40 $74.32M
₿2.42K
$0.417
₿0.000014
$0.3812
₿0.000013
$16.98M
₿89.65
$74.69M
$74.32M
₿2.42K
التنبؤ بسعر Ark(ark)
586 Dogelon Mars  ELON $0.0000001336
₿0.0000000000036
-3.77 $73.45M
₿1.99K
$0.0000001399
₿0.0000000000040
$0.0000001299
₿0.0000000000036
$4.75M
₿63.68
$133.63M
₿3.63K
$73.45M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
588 Polymath  POLY $0.08168
₿0.0000014
-5.34 $73.39M
₿1.28K
$0.08882
₿0.0000016
$0.08058
₿0.0000013
$65.28K
₿0.29
$81.68M
₿1.42K
$73.39M
₿1.28K
التنبؤ بسعر Polymath(poly)
589 Paxos Standard  USDP $1
₿0.000014
0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.6M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
590 Chromia  CHR $0.08654
₿0.0000055
-6.71 $73.04M
₿4.53K
$0.0932
₿0.0000060
$0.08424
₿0.0000055
$7.53M
₿400.29
$73.04M
₿4.53K
$73.04M
₿4.53K
التنبؤ بسعر Chromia(chr)
591 Saga  SAGA $0.2832
₿0.000085
-9.55 $73.04M
₿7.64K
$0.3131
₿0.000099
$0.2757
₿0.000083
$20.32M
₿12.71K
$302.36M
₿84.87K
$73.04M
₿7.64K
التنبؤ بسعر Saga(saga)
593 Ergo  ERG $0.8902
₿0.000024
-5.04 $72.17M
₿1.84K
$0.941
₿0.000026
$0.8844
₿0.000024
$172.77K
₿6
$87.02M
₿2.41K
$72.17M
₿1.84K
التنبؤ بسعر Ergo(erg)
595 Balancer  BAL $1.12
₿0.000068
-4.86 $71.51M
₿3.85K
$1.18
₿0.000071
$1.1
₿0.000068
$10.72M
₿131.23
$77.05M
₿4.3K
$71.51M
₿3.85K
التنبؤ بسعر Balancer(bal)
597 Apu Apustaja  APU $0.00021
₿0.0000000056
-13.88 $70.98M
₿0
$0.000251
₿0.0000000061
$0.0002049
₿0.0000000036
$3.17M
₿82.68
$70.98M
₿2.42K
$70.98M
₿0
التنبؤ بسعر Apu Apustaja(apu)
602 Dent  DENT $0.0007327
₿0.000000026
-6.07 $70.07M
₿2.55K
$0.0007828
₿0.000000028
$0.0007134
₿0.000000026
$3.96M
₿153.75
$73.26M
₿2.67K
$70.07M
₿2.55K
التنبؤ بسعر Dent(dent)
603 APF coin  APFC $0.4089
₿0.0000060
-2.32 $69.67M
₿124.15
$0.4189
₿0.0000061
$0.4078
₿0.0000059
$813.54K
₿8.9
$102.3M
₿1.51K
$69.67M
₿124.15
التنبؤ بسعر APF coin(apfc)
604 Goldfinch  GFI $0.75
₿0.000055
-6.64 $69.65M
₿4K
$0.8268
₿0.000062
$0.7174
₿0.000054
$924.44K
₿206.72
$85.69M
₿6.38K
$69.65M
₿4K
التنبؤ بسعر Goldfinch(gfi)
605 Steem  STEEM $0.1349
₿0.0000045
-4.55 $69.48M
₿2.1K
$0.1418
₿0.0000048
$0.1325
₿0.0000045
$6.71M
₿87.05
$69.53M
$69.48M
₿2.1K
التنبؤ بسعر Steem(steem)
606 FIDA  FIDA $0.07004
₿0.0000065
-7.18 $69.4M
₿881.67
$0.07561
₿0.0000068
$0.06788
₿0.0000064
$12.41M
₿72.38
$70.04M
₿6.55K
$69.4M
₿881.67
التنبؤ بسعر FIDA(fida)
610 Auction  AUCTION $10.44
₿0.00031
-3.73 $68.77M
₿2.04K
$10.92
₿0.00033
$10.26
₿0.00031
$6.7M
₿245.71
$79.74M
₿2.4K
$68.77M
₿2.04K
التنبؤ بسعر Auction(auction)
612 Radix  XRD $0.006357
₿0.0000010
-2.10 $68.42M
₿10.53K
$0.006498
₿0.0000010
$0.006275
₿0.0000010
$85.25K
₿86.88
$83.68M
₿12.95K
$68.42M
₿10.53K
التنبؤ بسعر Radix(xrd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا