$3.1T
إجمالي القيمة السوقية
$150.61B
إجمالي حجم التداول
BTC 57.55%     ETH 11.56%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2067)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
631 Escoin Token  ELG $0.2902
₿0.0000032
1.16 $53.46M
₿599.15
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$351.59K
₿3.94
$72.56M
₿813.13
$53.46M
₿599.15
التنبؤ بسعر Escoin Token(elg)
632 Band Protocol  BAND $0.3134
₿0.0000035
-2.41 $53.37M
₿597.91
$0.3211
₿0.0000035
$0.3041
₿0.0000034
$4.93M
₿55.29
$53.58M
₿600.27
$53.37M
₿597.91
التنبؤ بسعر Band Protocol(band)
633 GMT  GMT $0.01712
₿0.00000019
1.21 $53.27M
₿597.16
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.38M
₿138.84
$86.86M
₿973.8
$53.27M
₿597.16
التنبؤ بسعر GMT(gmt)
634 World Mobile Token  WMTX $0.06562
₿0.00000073
-2.54 $52.97M
₿593.61
$0.06821
₿0.00000075
$0.06562
₿0.00000073
$10.68M
₿119.74
$131.26M
₿1.47K
$52.97M
₿593.61
التنبؤ بسعر World Mobile Token(wmtx)
635 APEX  APEX $0.385
₿0.0000043
4.63 $52.96M
₿593.68
$0.3908
₿0.0000043
$0.3611
₿0.0000039
$6M
₿67.3
$192.66M
₿2.16K
$52.96M
₿593.68
التنبؤ بسعر APEX(apex)
636 BORA  BORA $0.04585
₿0.00000051
-1.40 $52.96M
₿593.35
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$7.9M
₿88.53
$55.4M
₿620.63
$52.96M
₿593.35
التنبؤ بسعر BORA(bora)
637 Harmony  ONE $0.003562
₿0.000000039
0.09 $52.82M
₿591.73
$0.003637
₿0.000000040
$0.003454
₿0.000000038
$4.3M
₿48.24
$52.83M
₿591.79
$52.82M
₿591.73
التنبؤ بسعر Harmony(one)
641 Law Blocks  LBT $0.2144
₿0.0000023
0.32 $52.54M
₿588.98
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$538.49K
₿6.04
$214.44M
₿2.4K
$52.54M
₿588.98
التنبؤ بسعر Law Blocks(lbt)
643 COTI  COTI $0.01996
₿0.00000022
-1.34 $52.15M
₿584.18
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$9.49M
₿106.4
$52.15M
₿584.19
$52.15M
₿584.18
التنبؤ بسعر COTI(coti)
657 LCX  LCX $0.0538
₿0.00000060
-4.10 $50.55M
₿566.31
$0.05611
₿0.00000061
$0.05369
₿0.00000060
$541.4K
₿6.07
$51.04M
₿571.74
$50.55M
₿566.31
التنبؤ بسعر LCX(lcx)
661 LON  LON $0.4057
₿0.0000045
-3.26 $50.25M
₿563.1
$0.4204
₿0.0000046
$0.4003
₿0.0000045
$60.75K
₿0.68
$57M
₿638.81
$50.25M
₿563.1
التنبؤ بسعر LON(lon)
663 SECRET  SCRT $0.1522
₿0.0000017
4.66 $50.28M
₿563.35
$0.1592
₿0.0000017
$0.1418
₿0.0000015
$14.26M
₿159.93
$52.56M
₿588.91
$50.28M
₿563.35
التنبؤ بسعر SECRET(scrt)
669 Orbs  ORBS $0.01002
₿0.00000011
-1.22 $49.05M
₿549.47
$0.01026
₿0.00000011
$0.009868
₿0.00000011
$5.65M
₿63.32
$100.26M
₿1.12K
$49.05M
₿549.47
التنبؤ بسعر Orbs(orbs)
670 Hiveterminal token  HIVE $0.09553
₿0.0000010
-2.00 $48.92M
₿548.07
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$1.84M
₿20.6
$0
$48.92M
₿548.07
التنبؤ بسعر Hiveterminal token(hive)
671 Ark  ARK $0.2533
₿0.0000028
-2.15 $48.68M
₿545.37
$0.2588
₿0.0000028
$0.2484
₿0.0000027
$1.03M
₿11.52
$48.75M
₿546.15
$48.68M
₿545.37
التنبؤ بسعر Ark(ark)
672 ConstitutionDAO  PEOPLE $0.009593
₿0.00000010
-0.29 $48.63M
₿544.97
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$16.72M
₿187.45
$48.63M
₿544.97
$48.63M
₿544.97
التنبؤ بسعر ConstitutionDAO(people)
674 Prometeus  PROM $2.65
₿0.000029
-3.26 $48.36M
₿541.82
$2.82
₿0.000031
$2.34
₿0.000026
$19.45M
₿218.03
$51.01M
₿571.5
$48.36M
₿541.82
التنبؤ بسعر Prometeus(prom)
675 WOO Network  WOO $0.02543
₿0.00000028
-3.89 $48.12M
₿539.23
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.23M
₿47.4
$76.39M
₿856.06
$48.12M
₿539.23
التنبؤ بسعر WOO Network(woo)
676 Mountain Protocol USD  USDM $1
₿0.000011
0.18 $48.14M
₿539.5
$1
₿0.000011
$0.9989
₿0.000010
$18.45
₿0
$48.14M
₿539.5
$48.14M
₿539.5
التنبؤ بسعر Mountain Protocol USD(usdm)
677 SWFT Blockchain  SWFTC $0.004805
₿0.000000053
-2.87 $48.11M
₿538.99
$0.005
₿0.000000055
$0.004686
₿0.000000052
$815.07K
₿9.14
$48.11M
₿538.99
$48.11M
₿538.99
التنبؤ بسعر SWFT Blockchain(swftc)
679 Overnight.fi USD+  USD+ $0.9983
₿0.000011
0.11 $48.01M
₿538.2
$0.9984
₿0.000011
$0.9766
₿0.000010
$12.37
₿0
$48.01M
₿538.2
$48.01M
₿538.2
التنبؤ بسعر Overnight.fi USD+(usd+)
684 Paxos Standard  USDP $0.9997
₿0.000011
0.11 $47.55M
₿532.74
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.82M
₿87.69
$47.55M
₿532.74
$47.55M
₿532.74
685 Fulcrom  FUL $0.002855
₿0.000000032
-2.42 $47.4M
₿531.46
$0.003029
₿0.000000033
$0.002851
₿0.000000031
$37.4K
₿0.42
$57.11M
₿640.29
$47.4M
₿531.46
التنبؤ بسعر Fulcrom(ful)
686 IOST  IOST $0.001538
₿0.000000017
-0.67 $47.4M
₿531
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$6.03M
₿67.57
$47.4M
₿531
$47.4M
₿531
التنبؤ بسعر IOST(iost)
687 Power Ledger  POWR $0.0892
₿0.00000099
-1.41 $47.3M
₿529.86
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.63M
₿29.44
$89.24M
₿999.69
$47.3M
₿529.86
التنبؤ بسعر Power Ledger(powr)
688 MVL  MVL $0.001706
₿0.000000019
-0.01 $47.2M
₿528.78
$0.001724
₿0.000000019
$0.001643
₿0.000000018
$303.94K
₿3.41
$47.46M
₿531.65
$47.2M
₿528.78
التنبؤ بسعر MVL(mvl)
693 Gemini Dollar  GUSD $0.9997
₿0.000011
0.10 $46.72M
₿523.33
$0.9999
₿0.000011
$0.9944
₿0.000010
$486.35K
₿5.45
$46.72M
₿523.33
$46.72M
₿523.33
695 Stronghold Token  SHX $0.008669
₿0.000000097
-5.18 $46.61M
₿522.19
$0.009142
₿0.00000010
$0.008302
₿0.000000092
$1.24M
₿13.88
$0
$46.61M
₿522.19
التنبؤ بسعر Stronghold Token(shx)
696 BurnedFi  BURN $3.73
₿0.000041
-1.30 $45.93M
₿514.91
$3.96
₿0.000043
$2.52
₿0.000027
$308.69K
₿3.46
$45.93M
₿514.91
$45.93M
₿514.91
التنبؤ بسعر BurnedFi(burn)
697 Rocket Pool  RPL $2.09
₿0.000023
-0.77 $46.25M
₿518.15
$2.17
₿0.000023
$2.04
₿0.000022
$5.2M
₿58.28
$46.25M
₿518.15
$46.25M
₿518.15
التنبؤ بسعر Rocket Pool(rpl)
698 SMARDEX  SDEX $0.004943
₿0.000000055
-3.69 $46.25M
₿518.49
$0.005148
₿0.000000056
$0.004942
₿0.000000055
$316.67K
₿3.55
$49.28M
₿552.51
$46.25M
₿518.49
التنبؤ بسعر SMARDEX(sdex)
699 NKYC Token  NKYC $11.51
₿0.00012
-4.64 $46.05M
₿516.31
$12.07
₿0.00013
$11.35
₿0.00012
$193.02K
₿2.16
$46.05M
₿516.31
$46.05M
₿516.31
التنبؤ بسعر NKYC Token(nkyc)
707 Whiteheart  WHITE $5,051.81
₿0.056
-4.86 $44.9M
₿504.46
$5,313.18
₿0.058
$4,993.94
₿0.056
$12.2
₿0
$44.9M
₿504.46
$44.9M
₿504.46
التنبؤ بسعر Whiteheart(white)
708 Yield Guild Games  YGG $0.06297
₿0.00000070
-1.05 $44.77M
₿501.69
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$18.51M
₿207.49
$63.04M
₿706.48
$44.77M
₿501.69
التنبؤ بسعر Yield Guild Games(ygg)
710 iExec RLC  RLC $0.6105
₿0.0000068
-2.44 $44.19M
₿495.08
$0.6267
₿0.0000069
$0.5917
₿0.0000066
$4.78M
₿53.61
$53.12M
₿595.06
$44.19M
₿495.08
التنبؤ بسعر iExec RLC(rlc)
715 Dogelon Mars  ELON $0.00000004366
₿0.00000000000048
-9.91 $43.55M
₿488.09
$0.00000004846
₿0.00000000000053
$0.00000004353
₿0.00000000000048
$7.85M
₿88
$43.55M
₿488.09
$43.55M
₿488.09
التنبؤ بسعر Dogelon Mars(elon)
716 Bancor Network Token  BNT $0.3986
₿0.0000044
-3.45 $43.81M
₿490.74
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$283.23K
₿3.18
$43.81M
₿490.74
$43.81M
₿490.74
التنبؤ بسعر Bancor Network Token(bnt)
719 Echelon Prime  PRIME $0.7179
₿0.0000080
-1.69 $43.23M
₿484.73
$0.7482
₿0.0000083
$0.706
₿0.0000079
$12.49M
₿140.05
$79.77M
₿894.3
$43.23M
₿484.73
التنبؤ بسعر Echelon Prime(prime)
723 Spell Token  SPELL $0.0002487
₿0.0000000027
-1.46 $42.67M
₿478.18
$0.0002525
₿0.0000000028
$0.0002409
₿0.0000000027
$5.11M
₿57.27
$48.76M
₿546.48
$42.67M
₿478.18
التنبؤ بسعر Spell Token(spell)
725 ECOMI  OMI $0.0001568
₿0.0000000017
-6.18 $42.55M
₿476.73
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.4M
₿15.65
$48.83M
₿546.98
$42.55M
₿476.73
التنبؤ بسعر ECOMI(omi)
730 StorX  SRX $0.06972
₿0.00000078
-0.46 $42.24M
₿473.42
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.33M
₿26.13
$42.24M
₿473.42
$42.24M
₿473.42
التنبؤ بسعر StorX(srx)
733 Swipe  SXP $0.06305
₿0.00000070
-4.02 $42.12M
₿471.81
$0.06893
₿0.00000075
$0.06203
₿0.00000069
$14.32M
₿160.58
$42.26M
₿473.43
$42.12M
₿471.81
التنبؤ بسعر Swipe(sxp)
736 Constellation  DAG $0.011
₿0.00000012
-3.54 $41.8M
₿468.29
$0.01141
₿0.00000012
$0.01099
₿0.00000012
$448.14K
₿5.02
$41.8M
₿468.29
$41.8M
₿468.29
التنبؤ بسعر Constellation(dag)
741 Lista DAO  LISTA $0.1434
₿0.0000016
-2.86 $41.49M
₿465.14
$0.1476
₿0.0000016
$0.1392
₿0.0000015
$4.22M
₿47.34
$113.98M
₿1.28K
$41.49M
₿465.14
التنبؤ بسعر Lista DAO(lista)
742 Degen  DEGEN $0.001125
₿0.000000012
-0.78 $41.46M
₿464.82
$0.001133
₿0.000000012
$0.001078
₿0.000000012
$4.07M
₿45.67
$41.46M
₿464.82
$41.46M
₿464.82
التنبؤ بسعر Degen(degen)
743 Stratis  STRAX $0.02021
₿0.00000022
-2.45 $41.45M
₿464.34
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$1.7M
₿19.11
$42.96M
₿481.31
$41.45M
₿464.34
التنبؤ بسعر Stratis(strax)
744 Tornado Cash  TORN $10.87
₿0.00012
-7.36 $41.43M
₿464.31
$11.73
₿0.00012
$10.83
₿0.00012
$2.91M
₿32.59
$108.73M
₿1.22K
$41.43M
₿464.31
التنبؤ بسعر Tornado Cash(torn)
747 ZelCash  FLUX $0.103
₿0.0000011
-3.67 $41.24M
₿461.96
$0.1071
₿0.0000011
$0.1001
₿0.0000011
$4.05M
₿45.4
$41.24M
₿461.96
$41.24M
₿461.96
التنبؤ بسعر ZelCash(flux)
751 Osmosis  OSMO $0.05363
₿0.00000060
-0.65 $40.78M
₿457
$0.05439
₿0.00000060
$0.05239
₿0.00000058
$2.41M
₿27.07
$52.89M
₿592.68
$40.78M
₿457
التنبؤ بسعر Osmosis(osmo)
752 BOOK OF MEME  BOME $0.0005877
₿0.0000000065
-2.44 $40.57M
₿454.81
$0.0006096
₿0.0000000066
$0.0005614
₿0.0000000063
$16.73M
₿187.58
$40.57M
₿454.81
$40.57M
₿454.81
التنبؤ بسعر BOOK OF MEME(bome)
753 Energy Web Token  EWT $0.6699
₿0.0000075
-2.15 $40.57M
₿454.5
$0.6889
₿0.0000076
$0.6565
₿0.0000073
$456.52K
₿5.12
$42.49M
₿475.98
$40.57M
₿454.5
التنبؤ بسعر Energy Web Token(ewt)
755 Big Time  BIGTIME $0.02113
₿0.00000023
-4.13 $40.35M
₿452.3
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$12.41M
₿139.19
$105.71M
₿1.19K
$40.35M
₿452.3
التنبؤ بسعر Big Time(bigtime)
758 CertiK  CTK $0.2606
₿0.0000029
5.43 $40.33M
₿451.96
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.27M
₿47.91
$40.41M
₿452.87
$40.33M
₿451.96
التنبؤ بسعر CertiK(ctk)
759 Lisk  LSK $0.1778
₿0.0000019
-2.29 $40.29M
₿451.31
$0.182
₿0.0000020
$0.1744
₿0.0000019
$4.35M
₿48.75
$71.18M
₿797.37
$40.29M
₿451.31
التنبؤ بسعر Lisk(lsk)
760 Audius  AUDIO $0.02899
₿0.00000032
-1.57 $40.29M
₿451.57
$0.02956
₿0.00000032
$0.02805
₿0.00000031
$3.95M
₿44.23
$40.29M
₿451.57
$40.29M
₿451.57
التنبؤ بسعر Audius(audio)
762 Mil.k Alliance  MLK $0.07667
₿0.00000085
-0.91 $40.31M
₿451.67
$0.07936
₿0.00000088
$0.07445
₿0.00000081
$3.18M
₿35.65
$75.6M
₿847.05
$40.31M
₿451.67
التنبؤ بسعر Mil.k Alliance(mlk)
763 DOVU  DOVU $0.004014
₿0.000000045
2.63 $40.15M
₿450.07
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.11M
₿12.47
$40.15M
₿450.07
$40.15M
₿450.07
التنبؤ بسعر DOVU(dovu)
766 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03981
₿0.00000044
-0.51 $39.61M
₿444.12
$0.04001
₿0.00000044
$0.03815
₿0.00000043
$8.59M
₿96.28
$39.61M
₿444.12
$39.61M
₿444.12
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
768 CYBER  CYBER $0.7096
₿0.0000079
-0.37 $39.48M
₿442.68
$0.7134
₿0.0000080
$0.6897
₿0.0000077
$6.7M
₿75.12
$71.01M
₿796.16
$39.48M
₿442.68
التنبؤ بسعر CYBER(cyber)
774 io.net  IO $0.1455
₿0.0000016
-2.78 $39.21M
₿439.53
$0.1505
₿0.0000016
$0.1394
₿0.0000015
$14.91M
₿167.2
$116.51M
₿1.31K
$39.21M
₿439.53
التنبؤ بسعر io.net(io)
780 BLAST  BLAST $0.000717
₿0.0000000080
-3.38 $38.8M
₿435.03
$0.0007502
₿0.0000000082
$0.0006956
₿0.0000000078
$4.7M
₿52.75
$71.72M
₿804.01
$38.8M
₿435.03
التنبؤ بسعر BLAST(blast)
782 Tokamak Network  TON $0.7035
₿0.0000078
-0.38 $38.83M
₿435.03
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$376.4K
₿4.22
$70.59M
₿790.94
$38.83M
₿435.03
التنبؤ بسعر Tokamak Network(ton)
783 Socean Staked Sol  INF $177.52
₿0.0019
-1.96 $38.72M
₿433.9
$181.53
₿0.0020
$175.03
₿0.0019
$1.92M
₿21.53
$118.58M
₿1.33K
$38.72M
₿433.9
التنبؤ بسعر Socean Staked Sol(inf)
790 DEAPCOIN  DEP $0.001405
₿0.000000015
-0.34 $38.43M
₿430.54
$0.001419
₿0.000000015
$0.001381
₿0.000000015
$125.93K
₿1.41
$41.74M
₿467.55
$38.43M
₿430.54
التنبؤ بسعر DEAPCOIN(dep)
791 Everipedia  IQ $0.001561
₿0.000000017
-0.01* $38.28M
₿428.79
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$1.28M
₿14.4
$38.28M
₿428.79
$38.28M
₿428.79
التنبؤ بسعر Everipedia(iq)
792 Hermez Network Token  HEZ $3.46
₿0.000038
-1.87 $38.51M
₿431.53
$3.54
₿0.000039
$3.46
₿0.000038
$40.61K
₿0.46
$38.51M
₿431.53
$38.51M
₿431.53
التنبؤ بسعر Hermez Network Token(hez)
793 GXChain  GXC $0.5088
₿0.0000057
0.71 $38.17M
₿427.56
$0.5134
₿0.0000057
$0.4838
₿0.0000053
$1.47K
₿0.02
$50.89M
₿570.08
$38.17M
₿427.56
التنبؤ بسعر GXChain(gxc)
794 Delysium  AGI $0.01651
₿0.00000018
-2.46 $38.04M
₿426.44
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$1.03M
₿11.6
$49.54M
₿555.46
$38.04M
₿426.44
التنبؤ بسعر Delysium(agi)
798 Chromia  CHR $0.04427
₿0.00000049
-3.69 $37.73M
₿422.67
$0.04597
₿0.00000050
$0.04247
₿0.00000047
$4.98M
₿55.84
$37.73M
₿422.67
$37.73M
₿422.67
التنبؤ بسعر Chromia(chr)
801 Kyber Network Crystal  KNC $0.2192
₿0.0000024
-1.80 $37.31M
₿418.17
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.4M
₿38.13
$52.82M
₿591.98
$37.31M
₿418.17
التنبؤ بسعر Kyber Network Crystal(knc)
804 Lista USD  LISUSD $0.9781
₿0.000010
-1.80 $36.78M
₿412.3
$0.9978
₿0.000011
$0.9781
₿0.000010
$59.65K
₿0.67
$37.78M
₿423.55
$36.78M
₿412.3
التنبؤ بسعر Lista USD(lisusd)
805 WAX  WAXP $0.008101
₿0.000000090
-1.41 $36.78M
₿411.99
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.25M
₿25.22
$68.19M
₿763.92
$36.78M
₿411.99
التنبؤ بسعر WAX(waxp)
807 Gigachad  GIGA $0.003805
₿0.000000042
-7.12 $36.53M
₿409.59
$0.004155
₿0.000000045
$0.003509
₿0.000000039
$3.78M
₿42.4
$36.53M
₿409.59
$36.53M
₿409.59
التنبؤ بسعر Gigachad(giga)
810 TerraUSD  USTC $0.006535
₿0.000000073
-1.92 $36.5M
₿409.08
$0.006663
₿0.000000074
$0.006399
₿0.000000071
$2.75M
₿30.87
$39.79M
₿445.9
$36.5M
₿409.08
التنبؤ بسعر TerraUSD(ustc)
813 RIF Token  RIF $0.03631
₿0.00000040
2.77 $36.35M
₿407.16
$0.03648
₿0.00000040
$0.03525
₿0.00000038
$1.29M
₿14.47
$36.35M
₿407.16
$36.35M
₿407.16
التنبؤ بسعر RIF Token(rif)
816 Ontology Gas  ONG $0.08183
₿0.00000091
-1.85 $36.19M
₿405.46
$0.08337
₿0.00000091
$0.07937
₿0.00000089
$1.45M
₿16.3
$65.57M
₿734.51
$36.19M
₿405.46
التنبؤ بسعر Ontology Gas(ong)
820 Euler  EUL $1.9
₿0.000021
-8.48 $35.55M
₿398.56
$2.09
₿0.000023
$1.89
₿0.000021
$5.8M
₿65.06
$51.72M
₿579.8
$35.55M
₿398.56
التنبؤ بسعر Euler(eul)
821 Civic  CVC $0.0443
₿0.00000049
0.19 $35.59M
₿398.66
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.31M
₿37.09
$44.37M
₿497.08
$35.59M
₿398.66
التنبؤ بسعر Civic(cvc)
822 Celo Dollar  USDM $0.9998
₿0.000011
0.02 $35.55M
₿398.37
$1
₿0.000011
$0.9993
₿0.000010
$1.1M
₿12.35
$35.55M
₿398.38
$35.55M
₿398.37
التنبؤ بسعر Celo Dollar(usdm)
823 Ergo  ERG $0.4274
₿0.0000047
-3.63 $35.37M
₿396.19
$0.4462
₿0.0000049
$0.427
₿0.0000047
$169.27K
₿1.9
$41.77M
₿467.93
$35.37M
₿396.19
التنبؤ بسعر Ergo(erg)
826 Snowbank  SB $220.59
₿0.0024
1.82 $35.22M
₿394.66
$223.45
₿0.0025
$215.89
₿0.0023
$214.16
₿0
$35.22M
₿394.66
$35.22M
₿394.66
التنبؤ بسعر Snowbank(sb)
828 Santos FC Fan Token  SANTOS $2.18
₿0.000024
-2.65 $35.15M
₿393.95
$2.26
₿0.000025
$2.1
₿0.000023
$7.89M
₿88.5
$65.52M
₿734.3
$35.15M
₿393.95
التنبؤ بسعر Santos FC Fan Token(santos)
829 Metis Token  METIS $4.82
₿0.000054
-4.59 $35.18M
₿394.25
$5.07
₿0.000055
$4.78
₿0.000053
$7.32M
₿82.08
$48.2M
₿540.13
$35.18M
₿394.25
التنبؤ بسعر Metis Token(metis)
830 Hypha Staked AVAX  STAVAX $14.1
₿0.00015
-2.35 $35M
₿392.38
$14.52
₿0.00015
$13.93
₿0.00015
$106.51K
₿1.19
$35M
₿392.38
$35M
₿392.38
التنبؤ بسعر Hypha Staked AVAX(stavax)
832 Phala Network  PHA $0.04207
₿0.00000047
4.24 $34.78M
₿389.65
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$33.23M
₿372.56
$42.11M
₿471.85
$34.78M
₿389.65
التنبؤ بسعر Phala Network(pha)
833 GAL (migrated to Gravity - G)  GAL $0.2723
₿0.0000030
-22.59 $34.8M
₿390.15
$0.3526
₿0.0000038
$0.2618
₿0.0000029
$154.2
₿0
$54.48M
₿610.81
$34.8M
₿390.15
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
835 Auction  AUCTION $4.92
₿0.000055
0.10 $34.85M
₿390.54
$4.95
₿0.000055
$4.79
₿0.000053
$5.13M
₿57.55
$37.55M
₿420.87
$34.85M
₿390.54
التنبؤ بسعر Auction(auction)
836 Aevo  AEVO $0.03786
₿0.00000042
-0.57 $34.7M
₿389.04
$0.03815
₿0.00000042
$0.03618
₿0.00000040
$6.13M
₿68.76
$37.88M
₿424.66
$34.7M
₿389.04
التنبؤ بسعر Aevo(aevo)
837 Liquity  LQTY $0.3535
₿0.0000039
-2.16 $34.67M
₿388.57
$0.3627
₿0.0000039
$0.3445
₿0.0000038
$4.75M
₿53.29
$35.37M
₿396.38
$34.67M
₿388.57
التنبؤ بسعر Liquity(lqty)
838 dKargo  DKA $0.006911
₿0.000000077
5.61 $34.52M
₿386.83
$0.00805
₿0.000000088
$0.006437
₿0.000000070
$30.49M
₿341.88
$34.52M
₿386.83
$34.52M
₿386.83
التنبؤ بسعر dKargo(dka)
839 Steem  STEEM $0.06441
₿0.00000072
-1.88 $34.57M
₿387.29
$0.06617
₿0.00000072
$0.06348
₿0.00000071
$6.71M
₿75.25
$34.59M
₿387.55
$34.57M
₿387.29
التنبؤ بسعر Steem(steem)
840 Liquity USD  LUSD $1
₿0.000011
0.01* $34.57M
₿387.46
$1.01
₿0.000011
$0.9921
₿0.000010
$163.94K
₿1.84
$34.57M
₿387.46
$34.57M
₿387.46
846 Sai  SAI $12.69
₿0.00014
-3.83 $33.93M
₿380.05
$13.23
₿0.00014
$10.1
₿0.00011
$32.64
₿0
$33.93M
₿380.05
$33.93M
₿380.05
التنبؤ بسعر Sai(sai)
847 Universal ETH  UNIETH $3,323.25
₿0.037
-4.67 $33.87M
₿379.76
$3,485.91
₿0.038
$3,275.77
₿0.037
$14.82K
₿0.17
$33.87M
₿379.76
$33.87M
₿379.76
التنبؤ بسعر Universal ETH(unieth)
848 Wrapped NXM  WNXM $72.57
₿0.00081
-6.04 $33.75M
₿378.19
$77.6
₿0.00085
$72.44
₿0.00080
$78.9K
₿0.88
$33.75M
₿378.19
$33.75M
₿378.19
التنبؤ بسعر Wrapped NXM(wnxm)
849 PAAL AI  PAAL $0.03798
₿0.00000042
-2.04 $34.02M
₿381.47
$0.03878
₿0.00000042
$0.0324
₿0.00000036
$6.04M
₿67.69
$37.91M
₿425.04
$34.02M
₿381.47
التنبؤ بسعر PAAL AI(paal)
850 Manta Network  MANTA $0.07306
₿0.00000081
-4.39 $33.72M
₿378.01
$0.07706
₿0.00000084
$0.06937
₿0.00000078
$8.59M
₿96.32
$73.1M
₿819.57
$33.72M
₿378.01
التنبؤ بسعر Manta Network(manta)
852 Zentry  ZENT $0.0043
₿0.000000048
-2.22 $33.49M
₿375.47
$0.004428
₿0.000000049
$0.004298
₿0.000000047
$2.27M
₿25.42
$41.74M
₿467.99
$33.49M
₿375.47
التنبؤ بسعر Zentry(zent)
854 Bit2Me  B2M $0.01128
₿0.00000012
-2.79 $33.34M
₿373.59
$0.01161
₿0.00000012
$0.01112
₿0.00000012
$53.43K
₿0.6
$55.78M
₿625.14
$33.34M
₿373.59
التنبؤ بسعر Bit2Me(b2m)
855 Medibloc  MED $0.003121
₿0.000000034
7.31 $33.33M
₿373.39
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$23.09M
₿258.88
$35.8M
₿401.11
$33.33M
₿373.39
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀