Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$66.16B
إجمالي حجم التداول
BTC 61.22%     ETH 7.15%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2065)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 Radix  XRD $0.009818
₿0.0000010
-3.16 $105.22M
₿10.53K
$0.01019
₿0.0000010
$0.00981
₿0.0000010
$1.25M
₿86.88
$128.76M
₿12.95K
$105.22M
₿10.53K
التنبؤ بسعر Radix(xrd)
436 SingularityNET  AGIX $0.3383
₿0.000014
0.75 $104.84M
₿19.06K
$0.343
₿0.000015
$0.3288
₿0.000014
$39.12K
₿2.42K
$157M
₿20.84K
$104.84M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
437 Metis Token  METIS $16.36
₿0.0012
-3.22 $104.11M
₿6.99K
$17.07
₿0.0013
$16.17
₿0.0012
$7.99M
₿394.11
$163.54M
₿12.94K
$104.11M
₿6.99K
التنبؤ بسعر Metis Token(metis)
439 Prometeus  PROM $5.69
₿0.00020
-3.03 $103.85M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.82M
₿76.57
$109.54M
₿3.95K
$103.85M
₿3.75K
التنبؤ بسعر Prometeus(prom)
440 UMA  UMA $1.2
₿0.000051
-1.76 $103.65M
₿4.09K
$1.24
₿0.000055
$1.19
₿0.000051
$9.14M
₿193.25
$149.05M
₿6.15K
$103.65M
₿4.09K
التنبؤ بسعر UMA(uma)
441 AltLayer  ALT $0.03164
₿0.0000080
-0.76 $103.61M
₿10.13K
$0.03287
₿0.0000090
$0.03133
₿0.0000080
$13.71M
₿2.27K
$316.51M
₿80.71K
$103.61M
₿10.13K
التنبؤ بسعر AltLayer(alt)
442 Aevo  AEVO $0.1146
₿0.000037
-2.63 $103.53M
₿4.13K
$0.1211
₿0.000041
$0.1127
₿0.000037
$11.52M
₿2.09K
$114.63M
₿37.51K
$103.53M
₿4.13K
التنبؤ بسعر Aevo(aevo)
444 STP Network  STPT $0.05338
₿0.00000097
-3.69 $103.85M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$16.66M
₿90.69
$103.85M
₿1.9K
$103.85M
₿1.9K
التنبؤ بسعر STP Network(stpt)
445 SATS (Ordinals)  SATS $0.00000004892
₿0.0000000000067
-1.22 $102.74M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004777
₿0.0000000000066
$34.71M
₿527.47
$102.74M
₿14.14K
$102.74M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
446 BORA  BORA $0.08955
₿0.0000027
-0.42 $103.24M
₿2.9K
$0.09096
₿0.0000030
$0.08848
₿0.0000027
$1.51M
₿2.34
$107.99M
₿3.34K
$103.24M
₿2.9K
التنبؤ بسعر BORA(bora)
448 Proton  XPR $0.003713
₿0.000000024
0.09 $101.4M
₿612.49
$0.003925
₿0.000000024
$0.003683
₿0.000000023
$3.75M
₿20.78
$112.38M
₿692.01
$101.4M
₿612.49
التنبؤ بسعر Proton(xpr)
450 Velo  VELO $0.01354
₿0.00000020
-5.31 $100.2M
₿1.47K
$0.01437
₿0.00000022
$0.01349
₿0.00000018
$11.24M
₿922.35
$325.38M
₿4.79K
$100.2M
₿1.47K
التنبؤ بسعر Velo(velo)
451 Audius  AUDIO $0.07601
₿0.0000038
-1.78 $100.17M
₿4.63K
$0.07944
₿0.0000040
$0.07496
₿0.0000037
$11.92M
₿123.83
$100.17M
₿4.7K
$100.17M
₿4.63K
التنبؤ بسعر Audius(audio)
453 Power Ledger  POWR $0.1879
₿0.0000054
-1.92 $99.49M
₿2.83K
$0.1958
₿0.0000057
$0.1861
₿0.0000054
$4.8M
₿372.03
$187.7M
₿5.49K
$99.49M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
454 BLOCKv  VEE $0.02733
₿0.00000012
8.72 $99.67M
₿407.06
$0.0277
₿0.00000013
$0.02458
₿0.00000011
$243.3K
₿0.16
$99.67M
₿449.58
$99.67M
₿407.06
التنبؤ بسعر BLOCKv(vee)
456 Orbs  ORBS $0.0215
₿0.00000062
0.03 $98.57M
₿2.67K
$0.02187
₿0.00000064
$0.02124
₿0.00000061
$3.49M
₿95.38
$215.06M
₿6.21K
$98.57M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Spell Token  SPELL $0.0006112
₿0.000000016
-3.66 $97.85M
₿2.26K
$0.0006345
₿0.000000017
$0.0006003
₿0.000000016
$11.22M
₿146.52
$119.81M
₿3.14K
$97.85M
₿2.26K
التنبؤ بسعر Spell Token(spell)
460 Manta Network  MANTA $0.2362
₿0.000039
-2.99 $97.06M
₿9.71K
$0.2523
₿0.000040
$0.2356
₿0.000038
$15.59M
₿655.95
$236.31M
₿38.83K
$97.06M
₿9.71K
التنبؤ بسعر Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7878
₿0.0000083
$0.5738
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 IOST  IOST $0.004055
₿0.00000016
-0.30 $96.33M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$5.81M
₿336.36
$96.33M
₿3.14K
$96.33M
₿3.14K
التنبؤ بسعر IOST(iost)
463 API3  API3 $0.7942
₿0.000045
-2.58 $95.33M
₿5.14K
$0.8374
₿0.000047
$0.7877
₿0.000045
$17.61M
₿308.44
$117.62M
₿5.98K
$95.33M
₿5.14K
التنبؤ بسعر API3(api3)
464 Lisk  LSK $0.529
₿0.000026
-2.48 $95.15M
₿3.86K
$0.5525
₿0.000027
$0.5269
₿0.000026
$15.7M
₿98.15
$211.73M
$95.15M
₿3.86K
التنبؤ بسعر Lisk(lsk)
467 OKT Chain  OKT $5.36
₿0.00026
-1.12 $95.55M
₿4.72K
$5.47
₿0.00027
$5.31
₿0.00026
$369.38K
₿14.93
$95.55M
₿4.72K
$95.55M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
468 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
469 Venus  XVS $5.68
₿0.00021
0.36 $94.51M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$6.27M
₿468.25
$168.84M
₿6.33K
$94.51M
₿3.34K
التنبؤ بسعر Venus(xvs)
471 Everipedia  IQ $0.004399
₿0.00000016
-3.11 $93.47M
₿2.98K
$0.004607
₿0.00000017
$0.004345
₿0.00000016
$3.1M
₿50.34
$93.47M
₿2.98K
$93.47M
₿2.98K
التنبؤ بسعر Everipedia(iq)
473 Memecoin  MEME $0.002131
₿0.00000055
-5.59 $93.11M
₿8.64K
$0.002279
₿0.00000055
$0.002107
₿0.00000052
$32.31M
₿1.02K
$147.16M
₿38.43K
$93.11M
₿8.64K
التنبؤ بسعر Memecoin(meme)
474 Rocket Pool  RPL $4.36
₿0.00040
-5.03 $92.81M
₿8.08K
$4.6
₿0.00042
$4.3
₿0.00039
$5.36M
₿111.19
$92.81M
₿8.08K
$92.81M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
475 Across Protocol  ACX $0.2213
₿0.0000040
-2.04 $91.95M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$9.31M
₿13.3
$221.18M
₿4.07K
$91.95M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
476 Dymension  DYM $0.3319
₿0.000071
-2.15 $92.45M
₿11.53K
$0.348
₿0.000075
$0.3251
₿0.000070
$8.93M
₿338.99
$331.86M
₿71.25K
$92.45M
₿11.53K
التنبؤ بسعر Dymension(dym)
477 Status  SNT $0.02325
₿0.00000067
-1.65 $92.25M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.18M
₿99.72
$158.51M
₿4.58K
$92.25M
₿2.67K
التنبؤ بسعر Status(snt)
478 MVL  MVL $0.003481
₿0.000000097
0.07 $92.11M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$1.13M
₿90.14
$96.81M
₿2.71K
$92.11M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 Aergo  AERGO $0.1946
₿0.0000023
-4.83 $91.95M
₿1.05K
$0.2044
₿0.0000024
$0.1908
₿0.0000023
$50.7M
₿27.23
$97.3M
₿1.18K
$91.95M
₿1.05K
التنبؤ بسعر Aergo(aergo)
481 Humans.ai  HEART $0.01171
₿0.00000039
-6.53 $91.53M
₿2.21K
$0.01318
₿0.00000043
$0.01173
₿0.00000038
$644.41K
₿8.91
$91.53M
₿3.09K
$91.53M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
482 iExec RLC  RLC $1.26
₿0.000048
-0.70 $91.2M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$3.77M
₿170.45
$109.62M
₿4.2K
$91.2M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
483 Yield Guild Games  YGG $0.2015
₿0.000018
-3.07 $90.69M
₿5.92K
$0.2088
₿0.000019
$0.1976
₿0.000017
$14.73M
₿2.81K
$201.48M
₿18.89K
$90.69M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1366
₿0.0000014
$0.1102
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Civic  CVC $0.112
₿0.0000027
-1.38 $89.85M
₿2.25K
$0.1149
₿0.0000029
$0.1116
₿0.0000027
$6.91M
₿173.1
$112.03M
₿2.8K
$89.85M
₿2.25K
التنبؤ بسعر Civic(cvc)
487 Osaka Protocol  OSAK $0.0000001175
₿0.0000000000054
-2.94 $89.55M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001173
₿0.0000000000053
$79.24K
₿11.23
$89.55M
₿4.17K
$89.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
488 Request  REQ $0.1199
₿0.0000022
-0.89 $89.3M
₿1.76K
$0.1216
₿0.0000024
$0.1198
₿0.0000022
$2.02M
₿70.13
$119.92M
₿2.29K
$89.3M
₿1.76K
التنبؤ بسعر Request(req)
489 BLAST  BLAST $0.003185
₿0.000000010
-3.66 $89.25M
₿0
$0.003324
₿0.
$0.003176
₿0.
$7.29M
₿0
$318.51M
$89.25M
₿0
التنبؤ بسعر BLAST(blast)
491 SOLO Coin  SOLO $0.2251
₿0.0000019
-2.20 $89.79M
₿794.54
$0.2338
₿0.0000020
$0.2183
₿0.0000019
$2.59M
₿47.05
$89.79M
₿794.54
$89.79M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
492 Arcblock  ABT $0.8953
₿0.000040
-2.87 $88.26M
₿4.03K
$0.9224
₿0.000043
$0.8925
₿0.000039
$510.69K
₿141.83
$166.53M
₿7.6K
$88.26M
₿4.03K
التنبؤ بسعر Arcblock(abt)
493 Acet Token  ACT $0.05132
₿0.00000036
-3.63 $88.61M
₿787.63
$0.06439
₿0.00000041
$0.04982
₿0.00000034
$802.28K
₿3.17
$115.61M
₿810.79
$88.61M
₿787.63
التنبؤ بسعر Acet Token(act)
494 Phala Network  PHA $0.1111
₿0.0000035
-5.10 $87.95M
₿2.27K
$0.1178
₿0.0000038
$0.1088
₿0.0000035
$14.35M
₿149.64
$111.12M
₿3.55K
$87.95M
₿2.27K
التنبؤ بسعر Phala Network(pha)
496 WAX  WAXP $0.02491
₿0.0000012
-0.44 $87.3M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$6.29M
₿108.14
$93.94M
₿4.64K
$87.3M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01041
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
498 Ontology Gas  ONG $0.2096
₿0.0000057
-2.37 $86.5M
₿2.15K
$0.2191
₿0.0000059
$0.2095
₿0.0000056
$3.4M
₿95.25
$209.65M
₿5.72K
$86.5M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
500 BitMart Token  BMX $0.255
₿0.0000043
1.97 $86.57M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.41M
₿4.64
$163.09M
₿2.76K
$86.57M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
503 Kamino  KMNO $0.06366
5.52 $85.86M
$0.06467
$0.0602
$14.75M
$636.03M
$85.86M
التنبؤ بسعر Kamino(kmno)
504 Verge  XVG $0.00517
₿0.00000012
-2.24 $85.32M
₿2.07K
$0.005425
₿0.00000015
$0.005111
₿0.00000012
$3.55M
₿1.91K
$85.49M
₿2.07K
$85.32M
₿2.07K
التنبؤ بسعر Verge(xvg)
505 Steem  STEEM $0.1663
₿0.0000045
11.88 $84.96M
₿2.1K
$0.173
₿0.0000048
$0.1472
₿0.0000045
$105.23M
₿87.05
$85.02M
$84.96M
₿2.1K
التنبؤ بسعر Steem(steem)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
507 Chromia  CHR $0.101
₿0.0000055
0.17 $84.86M
₿4.53K
$0.1023
₿0.0000060
$0.09877
₿0.0000055
$4.5M
₿400.29
$84.86M
₿4.53K
$84.86M
₿4.53K
التنبؤ بسعر Chromia(chr)
508 dKargo  DKA $0.01811
₿0.00000056
-0.14 $84.83M
₿2.01K
$0.01847
₿0.00000057
$0.01802
₿0.00000052
$1.29M
₿96.01
$90.5M
₿2.7K
$84.83M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 Ark  ARK $0.4541
₿0.000013
-1.06 $84.29M
₿2.42K
$0.4671
₿0.000014
$0.4453
₿0.000013
$9.9M
₿89.65
$85.45M
$84.29M
₿2.42K
التنبؤ بسعر Ark(ark)
510 SPACE ID  ID $0.1959
₿0.000012
-5.31 $84.17M
₿5.42K
$0.2095
₿0.000013
$0.1935
₿0.000012
$13.06M
₿450
$390.38M
₿25.13K
$84.17M
₿5.42K
التنبؤ بسعر SPACE ID(id)
511 FIDA  FIDA $0.08467
₿0.0000065
0.54 $83.84M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$20.46M
₿72.38
$84.61M
₿6.55K
$83.84M
₿881.67
التنبؤ بسعر FIDA(fida)
514 Marlin  POND $0.01013
₿0.00000044
1.64 $82.64M
₿3.62K
$0.01052
₿0.00000045
$0.009927
₿0.00000043
$4.6M
₿83.75
$100.95M
₿3.62K
$82.64M
₿3.62K
التنبؤ بسعر Marlin(pond)
515 Auction  AUCTION $12.35
₿0.00031
-0.70 $81.42M
₿2.04K
$12.73
₿0.00033
$12.17
₿0.00031
$16.24M
₿245.71
$94.39M
₿2.4K
$81.42M
₿2.04K
التنبؤ بسعر Auction(auction)
517 Tellor  TRB $30.54
₿0.0012
-3.31 $81.19M
₿3.12K
$33.07
₿0.0012
$30.19
₿0.0012
$27.03M
₿418.83
$83.66M
₿3.16K
$81.19M
₿3.12K
التنبؤ بسعر Tellor(trb)
518 ChainGPT  CGPT $0.1008
₿0.0000045
-4.54 $81.14M
₿1.99K
$0.107
₿0.0000047
$0.09814
₿0.0000044
$28.36M
₿126.9
$100.27M
₿4.56K
$81.14M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
521 Adventure Gold  AGLD $0.8701
₿0.000021
-3.21 $80.76M
₿1.63K
$0.9151
₿0.000022
$0.8575
₿0.000021
$17.33M
₿193.06
$80.76M
₿1.63K
$80.76M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
523 JOE  JOE $0.2016
₿0.000011
-2.25 $79.95M
₿3.86K
$0.2094
₿0.000011
$0.1992
₿0.000011
$5.24M
₿381.33
$100.77M
₿5.65K
$79.95M
₿3.86K
التنبؤ بسعر JOE(joe)
524 Moonbeam  GLMR $0.08198
₿0.0000062
-2.53 $79.83M
₿5.35K
$0.08497
₿0.0000066
$0.08165
₿0.0000062
$4.91M
₿174.35
$95.94M
₿6.98K
$79.83M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
525 Origin Ether  OETH $1,810.64
₿0.051
0.80 $79.63M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$187.08K
₿0.01
$79.63M
₿2.28K
$79.63M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
526 Goldfinch  GFI $0.8578
₿0.000055
-4.19 $79.6M
₿4K
$0.8977
₿0.000062
$0.86
₿0.000054
$550.77K
₿206.72
$98.44M
₿6.38K
$79.6M
₿4K
التنبؤ بسعر Goldfinch(gfi)
527 Mil.k Alliance  MLK $0.1743
₿0.0000055
-0.91 $79.06M
₿2K
$0.1776
₿0.0000058
$0.1737
₿0.0000053
$3.01M
₿25.65
$171.8M
₿5.61K
$79.06M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
529 cETH  CETH $36.39
₿0.0010
0.54 $78.5M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$48.53
₿0
$78.5M
₿5.58K
$78.5M
₿5.58K
التنبؤ بسعر cETH(ceth)
530 Centrifuge  CFG $0.1512
₿0.000012
-2.67 $78.35M
₿5.98K
$0.1564
₿0.000012
$0.1502
₿0.000011
$619.47K
₿16.97
$85.28M
₿6.64K
$78.35M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
531 H2O Dao  H2O $0.09491
₿0.0000030
-0.01* $78.31M
₿1.16K
$0.09789
₿0.0000031
$0.09337
₿0.0000030
$9.1K
₿8.12
$94.92M
₿3.1K
$78.31M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
534 Saga  SAGA $0.3193
₿0.000085
-0.77 $78.01M
₿7.64K
$0.3339
₿0.000099
$0.3087
₿0.000083
$54.77M
₿12.71K
$338.37M
₿84.87K
$78.01M
₿7.64K
التنبؤ بسعر Saga(saga)
535 Dent  DENT $0.0008153
₿0.000000026
-0.54 $77.97M
₿2.55K
$0.0008399
₿0.000000028
$0.0008128
₿0.000000026
$3.16M
₿153.75
$81.51M
₿2.67K
$77.97M
₿2.55K
التنبؤ بسعر Dent(dent)
536 LON  LON $0.6675
₿0.000012
0.26 $77.6M
₿1.46K
$0.6738
₿0.000012
$0.6638
₿0.000012
$53.25K
₿4.85
$93.76M
₿1.75K
$77.6M
₿1.46K
التنبؤ بسعر LON(lon)
538 Pundi X  PUNDIX $0.3002
₿0.000012
-0.02 $77.57M
₿3.21K
$0.3131
₿0.000013
$0.2953
₿0.000011
$6.35M
₿693.31
$77.57M
₿3.21K
$77.57M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
539 Dogelon Mars  ELON $0.0000001404
₿0.0000000000036
-0.34 $77.31M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$4.03M
₿63.68
$140.65M
₿3.63K
$77.31M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
542 Songbird  SGB $0.004879
₿0.00000018
2.64 $76.53M
₿2.71K
$0.00494
₿0.00000018
$0.004663
₿0.00000017
$268.86K
₿5.07
$90.9M
₿3.29K
$76.53M
₿2.71K
التنبؤ بسعر Songbird(sgb)
545 ConstitutionDAO  PEOPLE $0.01505
₿0.00000051
-5.19 $76.13M
₿2.58K
$0.01623
₿0.00000053
$0.01482
₿0.00000050
$50.73M
₿537.14
$76.13M
₿2.58K
$76.13M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
546 Synapse  SYN $0.347
₿0.000018
9.16 $76.02M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$47.23M
₿355.07
$86.75M
₿3.51K
$76.02M
₿3.61K
التنبؤ بسعر Synapse(syn)
547 Bone ShibaSwap  BONE $0.3004
₿0.000010
-3.63 $75.06M
₿2.52K
$0.315
₿0.000010
$0.2982
₿0.000010
$3.41M
₿135.83
$75.09M
₿2.52K
$75.06M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
548 Degen  DEGEN $0.00327
₿0.00000050
0.87 $74.93M
₿6.24K
$0.003393
₿0.00000053
$0.003126
₿0.00000048
$11.84M
₿843.4
$120.64M
₿18.47K
$74.93M
₿6.24K
التنبؤ بسعر Degen(degen)
549 Nosana  NOS $0.8955
₿0.000042
-3.17 $74.66M
₿3.53K
$0.9263
₿0.000044
$0.8898
₿0.000041
$507.63K
₿23.57
$89.52M
₿4.24K
$74.66M
₿3.53K
التنبؤ بسعر Nosana(nos)
550 Medibloc  MED $0.00738
₿0.00000024
-0.12 $74.39M
₿1.99K
$0.007424
₿0.00000025
$0.007289
₿0.00000023
$358.65K
₿459.55
$80.22M
₿2.31K
$74.39M
₿1.99K
التنبؤ بسعر Medibloc(med)
551 TerraUSD  USTC $0.01317
₿0.00000035
-0.85 $73.72M
₿3.21K
$0.0135
₿0.00000037
$0.01292
₿0.00000035
$7.43M
₿160.98
$80.32M
₿3.51K
$73.72M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
553 Numeraire  NMR $9.2
₿0.00046
-0.95 $73.63M
₿2.9K
$9.77
₿0.00048
$9.14
₿0.00045
$13.72M
₿121.21
$98.13M
₿4.95K
$73.63M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
555 USDX  USDX $0.6547
₿0.000012
-3.16 $73.05M
₿1.44K
$0.6803
₿0.000012
$0.6501
₿0.000012
$3.72K
₿4.74
$73.05M
₿1.44K
$73.05M
₿1.44K
التنبؤ بسعر USDX(usdx)
556 Metal  MTL $0.8601
₿0.000030
-2.50 $72.81M
₿1.96K
$0.8958
₿0.000031
$0.8563
₿0.000030
$2.43M
₿154.98
$72.81M
₿2.02K
$72.81M
₿1.96K
التنبؤ بسعر Metal(mtl)
557 Xai  XAI $0.06325
₿0.000014
-2.35 $72.81M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$27.25M
₿322.43
$118.97M
₿14.6K
$72.81M
₿4.11K
التنبؤ بسعر Xai(xai)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Geodnet  GEOD $0.2278
₿0.0000029
0.24 $72.25M
₿270.28
$0.2358
₿0.0000030
$0.2271
₿0.0000028
$437.68K
₿1.18
$225.37M
₿2.93K
$72.25M
₿270.28
التنبؤ بسعر Geodnet(geod)
560 Smooth Love Potion  SLP $0.001746
₿0.000000076
-2.07 $71.75M
₿3.18K
$0.001791
₿0.000000081
$0.001724
₿0.000000076
$6M
₿254.16
$71.75M
$71.75M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
561 0x0.ai: AI Smart Contract  0X0 $0.08051
₿0.0000050
-3.51 $71.72M
₿4.48K
$0.08396
₿0.0000053
$0.07606
₿0.0000050
$223.83K
₿18.94
$71.72M
₿4.48K
$71.72M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
562 Iagon  IAG $0.1906
₿0.0000027
2.70 $71.67M
₿1.08K
$0.196
₿0.0000029
$0.1824
₿0.0000027
$578.4K
₿6.92
$190.59M
₿2.77K
$71.67M
₿1.08K
التنبؤ بسعر Iagon(iag)
563 Liquity  LQTY $0.7342
₿0.000021
-1.70 $71.44M
₿2.1K
$0.761
₿0.000023
$0.7259
₿0.000021
$9.24M
₿536.98
$73.35M
₿2.2K
$71.44M
₿2.1K
التنبؤ بسعر Liquity(lqty)
564 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$894.1K
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
565 Banana Gun  BANANA $20.41
₿0.00068
5.17 $71.11M
₿1.66K
$21.6
₿0.00071
$19.39
₿0.00066
$43.22M
₿49.26
$172.39M
₿6.9K
$71.11M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 PayProtocol Paycoin  PCI $0.0693
₿0.0000036
-0.47 $70.81M
₿0
$0.07003
₿0.0000038
$0.06914
₿0.0000034
$1.88M
₿26.77
$131.56M
₿14.39K
$70.81M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
569 Taiko  TAIKO $0.6846
0.99 $70.59M
$0.7231
$0.6597
$17.34M
$684.62M
$70.59M
التنبؤ بسعر Taiko(taiko)
570 Zentry  ZENT $0.01044
-0.20 $70.45M
$0.01065
$0.01006
$6.64M
$101.76M
$70.45M
التنبؤ بسعر Zentry(zent)
571 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.13 $70.02M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$27.95M
₿20.99
$70.02M
₿1.8K
$70.02M
₿1.8K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا