Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.59B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2064)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
892 IX Swap  IXS $0.1486
₿0.0000088
-3.76 $26.76M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$36.63K
₿15.59
$26.76M
₿1.59K
$26.76M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
893 Polymath  POLY $0.02976
₿0.0000014
-11.96 $26.73M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$24.45K
₿0.29
$29.75M
₿1.42K
$26.73M
₿1.28K
التنبؤ بسعر Polymath(poly)
894 Maple  MPL $10.82
₿0.00027
-2.43 $26.66M
₿2.17K
$11.19
₿0.00028
$10.77
₿0.00027
$523.96K
₿42.06
$108.05M
₿2.77K
$26.66M
₿2.17K
التنبؤ بسعر Maple(mpl)
895 Mossland  MOC $0.06226
₿0.0000017
3.55 $26.67M
₿715.01
$0.06263
₿0.0000017
$0.05961
₿0.0000017
$579.35K
₿32.73
$31.04M
₿866.7
$26.67M
₿715.01
التنبؤ بسعر Mossland(moc)
896 LimeWire  LMWR $0.08168
₿0.000019
1.67 $26.66M
₿1.1K
$0.08273
₿0.000020
$0.08023
₿0.000018
$1.29M
₿73.78
$51.73M
₿15.54K
$26.66M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
897 Sperax  SPA $0.01349
₿0.00000026
28.66 $26.65M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$6.57M
₿32.3
$62.17M
₿1.23K
$26.65M
₿450.94
التنبؤ بسعر Sperax(spa)
898 SuperWalk GRND  GRND $0.04434
₿0.0000026
-0.57 $26.58M
₿115.72
$0.04592
₿0.0000026
$0.04391
₿0.0000025
$1.01M
₿1.26
$43.75M
₿2.61K
$26.58M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
899 Alien Worlds  TLM $0.004604
₿0.00000033
-0.82 $26.52M
₿1.37K
$0.004647
₿0.00000036
$0.004502
₿0.00000033
$6.88M
₿155.6
$30.59M
₿2.12K
$26.52M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
902 Stader MaticX  MATICX $0.2136
₿0.000014
-2.76 $26.35M
₿1.94K
$0.2201
₿0.000014
$0.2125
₿0.000014
$2.2K
₿5.02
$26.35M
₿1.94K
$26.35M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
903 ParaSwap  PSP $0.017
₿0.00000056
-0.77 $26.32M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$24.77K
₿3.06
$30.6M
₿1.02K
$26.32M
₿713.12
التنبؤ بسعر ParaSwap(psp)
905 Hooked Protocol  HOOK $0.11
₿0.000018
-1.74 $26.05M
₿2.68K
$0.1128
₿0.000019
$0.1082
₿0.000018
$2.5M
₿180.11
$55.04M
₿9.25K
$26.05M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
906 Bitrise Token  BRISE $0.00000006585
₿0.0000000000029
-0.70 $26.04M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006554
₿0.0000000000028
$13.13M
₿31.31
$28.1M
₿1.25K
$26.04M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
911 Groestlcoin  GRS $0.2946
₿0.0000094
3.21 $25.7M
₿805.4
$0.3007
₿0.0000098
$0.2837
₿0.0000094
$569.51K
₿47.71
$25.71M
₿997.01
$25.7M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
912 Bitcoin Wizards  WZRD $1.22
₿0.000024
-1.55 $25.64M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$174.54K
₿20.93
$25.64M
₿523.95
$25.64M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
914 Unizen  ZCX $0.03707
₿0.0000044
-2.63 $25.58M
₿3.11K
$0.03871
₿0.0000047
$0.03699
₿0.0000044
$546.97K
₿36.79
$35.16M
₿4.25K
$25.58M
₿3.11K
التنبؤ بسعر Unizen(zcx)
915 Silo Finance  SILO $0.02556
₿0.0000014
-11.16 $25.55M
₿455.88
$0.02882
₿0.0000015
$0.02501
₿0.0000014
$60.58K
₿0.33
$25.55M
₿1.48K
$25.55M
₿455.88
التنبؤ بسعر Silo Finance(silo)
916 Sai  SAI $9.51
₿0.00026
-0.65 $25.53M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.2
₿0
$25.53M
₿720.5
$25.53M
₿720.5
التنبؤ بسعر Sai(sai)
917 Santos FC Fan Token  SANTOS $2.54
₿0.00010
-0.23 $25.45M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$3.09M
₿53.64
$76.01M
₿3.12K
$25.45M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
918 GME (Ethereum)  GME $0.00006185
-3.05 $25.43M
$0.00006561
$0.00005907
$228.67K
$25.43M
$25.43M
التنبؤ بسعر GME (Ethereum)(gme)
921 Mobox  MBOX $0.05061
₿0.0000060
-4.54 $25.27M
₿1.67K
$0.05302
₿0.0000061
$0.0501
₿0.0000059
$5.07M
₿151.62
$27.79M
₿2.36K
$25.27M
₿1.67K
التنبؤ بسعر Mobox(mbox)
923 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$2.72K
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
924 Aavegotchi  GHST $0.4935
₿0.000036
-3.27 $25.21M
₿1.88K
$0.5109
₿0.000039
$0.4894
₿0.000035
$5.15M
₿220.96
$25.99M
₿1.94K
$25.21M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
926 Token Pocket  TPT $0.007212
₿0.00000010
0.39 $25M
₿348.65
$0.007285
₿0.00000010
$0.0071
₿0.000000096
$78.95K
₿1.46
$25M
₿348.65
$25M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
928 Wrapped QUIL  QUIL $0.02748
-3.86 $24.88M
$0.02869
$0.02637
$555.92K
$24.88M
$24.88M
التنبؤ بسعر Wrapped QUIL(quil)
929 WHY  WHY $0.00000005923
₿0.00000000000011
-5.32 $24.86M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.45M
₿0.71
$24.86M
₿48.36
$24.86M
₿0
التنبؤ بسعر WHY(why)
930 BurnedFi  BURN $1.89
₿0.000091
-8.75 $24.8M
₿0
$2.08
₿0.000094
$1.75
₿0.000086
$458.4K
₿6.25
$24.8M
₿1.92K
$24.8M
₿0
التنبؤ بسعر BurnedFi(burn)
931 ANyONe Protocol  ANYONE $0.3102
₿0.000048
-3.33 $24.8M
₿3.58K
$0.3218
₿0.000052
$0.308
₿0.000048
$202.61K
₿29.72
$31.02M
₿4.89K
$24.8M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
932 Hifi Finance  HIFI $0.1689
₿0.000016
-8.25 $24.7M
₿1.98K
$0.1845
₿0.000018
$0.1677
₿0.000016
$4.15M
₿384.77
$28.19M
₿2.31K
$24.7M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
933 Stader  SD $0.438
₿0.000014
-5.23 $24.68M
₿536.94
$0.4654
₿0.000014
$0.4368
₿0.000013
$2.67M
₿16.63
$52.57M
₿2.14K
$24.68M
₿536.94
التنبؤ بسعر Stader(sd)
934 Chain-key Bitcoin  CKBTC $83,091
₿1.0076
-0.99 $24.67M
₿0
$84,092
₿1.015
$82,038
₿0.97
$35.41K
₿0.15
$24.67M
$24.67M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
936 Vulcan Forged  PYR $1.03
₿0.000091
-6.73 $24.53M
₿2.17K
$1.1
₿0.000096
$1.02
₿0.000090
$8.39M
₿105.65
$51.33M
₿4.55K
$24.53M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
938 Cudos  CUDOS $0.003328
₿0.00000031
-3.66 $24.54M
₿2.14K
$0.003641
₿0.00000032
$0.003317
₿0.00000030
$1.27K
₿33.39
$31.01M
₿2.86K
$24.54M
₿2.14K
التنبؤ بسعر Cudos(cudos)
939 Lista DAO  LISTA $0.1419
-1.56 $24.5M
$0.1453
$0.1392
$3.14M
$141.86M
$24.5M
التنبؤ بسعر Lista DAO(lista)
941 TomoChain  VIC $0.2014
₿0.000013
-2.96 $24.28M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.91M
₿84.76
$42.3M
₿1.38K
$24.28M
₿1.35K
التنبؤ بسعر TomoChain(vic)
942 Badger DAO  BADGER $1.22
₿0.000084
-2.02 $24.23M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.49M
₿197.03
$25.53M
₿1.79K
$24.23M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
943 Gyroscope GYD  GYD $0.9994
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$65.17K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
944 GoGoPool  GGP $3.41
₿0.00020
-8.35 $24.17M
₿706.93
$3.73
₿0.00020
$3.37
₿0.00019
$10.31K
₿0.8
$65.93M
₿3.82K
$24.17M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
945 Electronic USD  EUSD $1
₿0.000014
0.23 $24.16M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$494.94K
₿6.75
$24.16M
₿322.2
$24.16M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
948 Frontier Token  FRONT $0.2666
₿0.000017
1.74 $24M
₿1.55K
$0.2692
₿0.000018
$0.2579
₿0.000016
$1.97K
₿463.69
$24M
₿1.59K
$24M
₿1.55K
التنبؤ بسعر Frontier Token(front)
949 Vertex  VRTX $0.04869
₿0.0000037
0.72 $23.93M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.29M
₿50.04
$48.73M
₿4.56K
$23.93M
₿928.89
التنبؤ بسعر Vertex(vrtx)
950 Radiant Capital  RDNT $0.01971
₿0.0000043
-2.09 $23.82M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$2.98M
₿328.55
$29.53M
₿4.34K
$23.82M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
952 XPLA  XPLA $0.02943
₿0.0000030
-4.23 $23.7M
₿1.66K
$0.031
₿0.0000031
$0.02927
₿0.0000030
$61.61K
₿1.42
$59.74M
₿6.2K
$23.7M
₿1.66K
التنبؤ بسعر XPLA(xpla)
955 Magic  MAGIC $0.07741
₿0.000014
-5.66 $23.57M
₿3.86K
$0.08221
₿0.000014
$0.07578
₿0.000013
$8.71M
₿857.34
$26.91M
₿4.99K
$23.57M
₿3.86K
التنبؤ بسعر Magic(magic)
956 AhaToken  AHT $0.003782
₿0.00000013
0.63 $23.56M
₿676.24
$0.003814
₿0.00000014
$0.003712
₿0.00000013
$336.26K
₿139.1
$29.24M
₿1.07K
$23.56M
₿676.24
التنبؤ بسعر AhaToken(aht)
957 RAMP  RAMP $0.05734
₿0.0000018
65.61 $23.68M
₿762.76
$0.05794
₿0.0000020
$0.03391
₿0.0000018
$19.17
₿0.23
$57.62M
₿1.86K
$23.68M
₿762.76
التنبؤ بسعر RAMP(ramp)
958 Star Atlas  ATLAS $0.001245
₿0.00000010
2.55 $23.29M
₿1.63K
$0.001296
₿0.00000010
$0.001194
₿0.00000010
$1.66M
₿25.07
$44.85M
₿3.77K
$23.29M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
959 TARS AI  TAI $0.03962
6.28 $23.21M
$0.04228
$0.03521
$6.02M
$35.41M
$23.21M
التنبؤ بسعر TARS AI(tai)
960 Daddy Tate  DADDY $0.0387
2.25 $23.2M
$0.03869
$0.03742
$1.22M
$23.2M
$23.2M
التنبؤ بسعر Daddy Tate(daddy)
962 VitaDAO  VITA $0.9051
₿0.000039
-3.27 $23.12M
₿1.04K
$0.9392
₿0.000040
$0.9042
₿0.000038
$836.6K
₿5.88
$24.64M
₿1.09K
$23.12M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
963 Aquarius  AQUA $0.0006915
₿0.000000015
-1.09 $23.1M
₿343.35
$0.0007047
₿0.000000015
$0.0006877
₿0.000000014
$110.31K
₿2.36
$69.15M
₿1.54K
$23.1M
₿343.35
التنبؤ بسعر Aquarius(aqua)
965 Ampleforth Governance Token  FORTH $2.01
₿0.000082
2.48 $23M
₿874.38
$2.01
₿0.000086
$1.89
₿0.000082
$3.84M
₿55.33
$30.72M
₿1.27K
$23M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
966 PinkSale  PINKSALE $229.97
₿0.0043
-1.26 $23M
₿437.63
$233.34
₿0.0043
$229.58
₿0.0042
$589.38
₿0.01
$23M
₿437.63
$23M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
969 ankrETH  ANKRETH $2,143.35
₿0.058
-1.01 $22.95M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$39.51K
₿0.61
$22.95M
₿1.04K
$22.95M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
971 Mainframe  MFT $0.002432
₿0.00000016
0.11 $22.83M
₿1.55K
$0.002434
₿0.00000016
$0.002418
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
972 LandWolf  WOLF $0.00002523
-1.88 $22.75M
$0.0000261
$0.00002406
$2.51M
$22.75M
$22.75M
التنبؤ بسعر LandWolf(wolf)
973 stake.link  SDL $0.3885
₿0.0000077
-2.55 $22.69M
₿111.98
$0.4058
₿0.0000078
$0.3862
₿0.0000076
$2.22K
₿0
$38.85M
₿769.09
$22.69M
₿111.98
التنبؤ بسعر stake.link(sdl)
974 OmniFlix Network  FLIX $0.05006
₿0.0000018
-3.96 $22.69M
₿0
$0.05272
₿0.0000021
$0.04902
₿0.0000016
$60.72K
₿1.89
$26.14M
₿743.86
$22.69M
₿0
التنبؤ بسعر OmniFlix Network(flix)
975 Cratos  CRTS $0.0003586
₿0.000000016
-9.69 $22.68M
₿953.52
$0.000442
₿0.000000019
$0.0003351
₿0.000000014
$16.58M
₿7.93
$36.08M
₿1.64K
$22.68M
₿953.52
التنبؤ بسعر Cratos(crts)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02584
₿0.00000031
$0.02451
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Step Finance  STEP $0.07114
₿0.0000010
-9.00 $22.66M
₿394.64
$0.07913
₿0.0000010
$0.07121
₿0.0000010
$48.9K
₿0.51
$24.94M
₿660.3
$22.66M
₿394.64
التنبؤ بسعر Step Finance(step)
979 Taraxa  TARA $0.004239
₿0.00000014
-16.20 $22.59M
₿568.42
$0.005058
₿0.00000014
$0.004209
₿0.00000013
$548.18K
₿8.96
$45.41M
₿1.53K
$22.59M
₿568.42
التنبؤ بسعر Taraxa(tara)
980 Pikaboss  PIKA $0.00000005366
₿0.00000000000024
-1.55 $22.56M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005358
₿0.00000000000024
$21.28K
₿0.91
$22.56M
₿103.39
$22.56M
₿103.39
التنبؤ بسعر Pikaboss(pika)
981 Litentry  LIT $0.4976
₿0.000020
-9.21 $22.49M
₿1.02K
$0.5707
₿0.000021
$0.4977
₿0.000020
$57.31K
₿41.35
$49.8M
₿2.05K
$22.49M
₿1.02K
التنبؤ بسعر Litentry(lit)
982 PARSIQ  PRQ $0.07675
₿0.0000028
11.73 $22.47M
₿591.61
$0.07827
₿0.0000031
$0.06845
₿0.0000026
$1.05M
₿43.82
$23.81M
₿872.98
$22.47M
₿591.61
التنبؤ بسعر PARSIQ(prq)
983 ARPA  ARPA $0.02281
₿0.0000014
-2.99 $22.41M
₿1.43K
$0.02354
₿0.0000015
$0.02258
₿0.0000013
$7.07M
₿842.73
$45.63M
₿2.92K
$22.41M
₿1.43K
التنبؤ بسعر ARPA(arpa)
985 Mango Markets  MNGO $0.01996
₿0.00000051
1.76 $22.31M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.9K
₿17.03
$99.82M
₿2.56K
$22.31M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
989 OHO Blockchain  OHO $0.0009115
₿0.000000010
-0.85 $22.01M
₿265.16
$0.0009224
₿0.000000011
$0.000905
₿0.000000010
$183.46K
₿22.1
$41.02M
₿494.42
$22.01M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
991 Sentinel Protocol  BOUNTY $0.04328
₿0.0000014
2.19 $21.9M
₿739.68
$0.04378
₿0.0000015
$0.04189
₿0.0000014
$603.45K
₿51.48
$21.9M
₿743.04
$21.9M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
992 Loom Network  LOOMOLD $0.02615
₿0.0000015
-7.82 $21.8M
₿1.24K
$0.02965
₿0.0000015
$0.02515
₿0.0000014
$470.53K
₿7.75
$26.15M
₿1.49K
$21.8M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
993 Spectral  SPEC $1.54
-5.83 $21.67M
$1.64
$1.53
$8.11M
$153.63M
$21.67M
التنبؤ بسعر Spectral(spec)
996 HashAI  HASHAI $0.0002378
₿0.000000034
-0.11 $21.26M
₿0
$0.0002407
₿0.000000035
$0.0002322
₿0.000000030
$94.76K
₿36.98
$22.58M
₿3.3K
$21.26M
₿0
التنبؤ بسعر HashAI(hashai)
998 Pocket Network  POKT $0.01082
₿0.0000033
-4.45 $21.25M
₿5.59K
$0.01132
₿0.0000038
$0.01074
₿0.0000033
$155.81K
₿30.49
$25.32M
₿5.74K
$21.25M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1000 Ice Open Network  ICE $0.003127
₿0.000000062
-5.50 $21.23M
₿410.29
$0.003321
₿0.000000064
$0.003124
₿0.000000061
$4.78M
₿360.15
$66.1M
₿1.31K
$21.23M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1001 Nakamoto Games  NAKA $0.326
₿0.000027
-4.21 $21.2M
₿1.77K
$0.3491
₿0.000028
$0.3253
₿0.000026
$5.78M
₿393.83
$58.72M
₿4.91K
$21.2M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1002 Pirate Chain  ARRR $0.1078
₿0.0000031
-3.79 $21.18M
₿609.89
$0.1123
₿0.0000032
$0.1071
₿0.0000028
$30.55K
₿1.52
$21.59M
₿621.66
$21.18M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1003 Kava Lend  HARD $0.1569
₿0.0000035
-2.51 $21.16M
₿473.65
$0.1613
₿0.0000037
$0.1537
₿0.0000035
$878.07K
₿23.81
$31.39M
₿702.78
$21.16M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1006 Wrapped Centrifuge  WCFG $0.1212
₿0.000012
-0.22 $21.12M
₿4.37K
$0.1316
₿0.000012
$0.1211
₿0.000011
$149.65K
₿15.04
$21.12M
$21.12M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1007 Vyvo Smart Chain  VSC $0.004875
₿0.00000034
-1.94 $21.12M
₿782.85
$0.005116
₿0.00000035
$0.004861
₿0.00000033
$203.94K
₿9.63
$97.55M
₿6.98K
$21.12M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1008 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$240.01
₿0.0028
$217.7
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1010 Shardus  ULT $0.04776
₿0.0000027
-1.05 $20.99M
₿1.22K
$0.04835
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1011 NKN  NKN $0.02668
₿0.0000025
-0.10 $20.95M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$5.56M
₿202.15
$20.95M
₿2K
$20.95M
₿2K
التنبؤ بسعر NKN(nkn)
1012 Dexalot  ALOT $0.3757
₿0.0000096
-1.27 $20.91M
₿463.72
$0.3812
₿0.0000097
$0.3748
₿0.0000091
$16.59K
₿2.85
$37.6M
₿967.58
$20.91M
₿463.72
التنبؤ بسعر Dexalot(alot)
1013 Myria  MYRIA $0.0007388
₿0.00000012
0.48 $20.91M
₿2.16K
$0.0007485
₿0.00000013
$0.0007069
₿0.00000012
$1.72M
₿42.41
$36.95M
₿6.19K
$20.91M
₿2.16K
التنبؤ بسعر Myria(myria)
1014 DIMO  DIMO $0.06648
₿0.0000055
0.46 $20.82M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$53.28K
₿5.67
$66.46M
₿5.57K
$20.82M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1015 MATH  MATH $0.1145
₿0.0000087
-1.02 $20.83M
₿1.5K
$0.1158
₿0.000011
$0.1121
₿0.0000042
$186.78K
₿1.1K
$22.91M
₿1.72K
$20.83M
₿1.5K
التنبؤ بسعر MATH(math)
1016 Alchemix  ALCX $8.64
₿0.00056
-0.59 $20.72M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.23M
₿419.86
$26.14M
₿1.62K
$20.72M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1018 Phoenix  PHB $0.4028
₿0.000031
-3.03 $20.73M
₿1.56K
$0.4154
₿0.000034
$0.3964
₿0.000031
$3.73M
₿119.2
$20.73M
₿1.56K
$20.73M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1019 Rarible  RARI $1.13
₿0.000075
-0.79 $20.7M
₿881.15
$1.15
₿0.000082
$1.13
₿0.000071
$206.26K
₿48.94
$28.37M
₿1.9K
$20.7M
₿881.15
التنبؤ بسعر Rarible(rari)
1020 SideShift Token  XAI $0.1408
₿0.0000027
-0.09 $20.66M
₿360.39
$0.141
₿0.0000027
$0.1395
₿0.0000026
$22.09K
₿0.14
$29.59M
₿568.86
$20.66M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1023 SX Network  SX $0.03687
₿0.0000016
-2.92 $20.57M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$1.91K
₿0.11
$36.86M
₿1.64K
$20.57M
₿720.46
التنبؤ بسعر SX Network(sx)
1024 IDEX  IDEX $0.02199
₿0.0000012
-0.64 $20.55M
₿1.01K
$0.02224
₿0.0000013
$0.02137
₿0.0000012
$3.73M
₿119.93
$22.03M
₿1.24K
$20.55M
₿1.01K
التنبؤ بسعر IDEX(idex)
1025 Metacade  MCADE $0.01234
₿0.00000021
0.66 $20.55M
₿370.05
$0.01237
₿0.00000023
$0.01201
₿0.00000017
$5.1M
₿8.26
$24.69M
₿421.43
$20.55M
₿370.05
التنبؤ بسعر Metacade(mcade)
1026 agEUR  EURA $1.1
₿0.000015
-0.27 $20.49M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$561.76K
₿19.45
$20.49M
₿272.47
$20.49M
₿272.47
التنبؤ بسعر agEUR(eura)
1028 Shadow Token  SHDW $0.125
₿0.000027
2.91 $20.05M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$415.87K
₿53.41
$20.96M
₿4.64K
$20.05M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.39 $20.24M
₿292.77
$0.1539
₿0.0000022
$0.1513
₿0.0000021
$65.35K
₿1.5
$153.3M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1031 REI Network  REI $0.02058
₿0.0000015
-3.20 $20.1M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$572.43K
₿367.76
$20.59M
₿1.59K
$20.1M
₿1.54K
التنبؤ بسعر REI Network(rei)
1032 Persistence  XPRT $0.08897
₿0.0000045
0.35 $20.09M
₿918.58
$0.09105
₿0.0000046
$0.08681
₿0.0000045
$847.29K
₿6.88
$20.13M
₿924.05
$20.09M
₿918.58
التنبؤ بسعر Persistence(xprt)
1036 Connex  CONX $17.4
₿0.00040
-0.92 $20.01M
₿460.73
$17.6
₿0.00040
$17.3
₿0.00039
$61.31K
₿2.51
$1.74B
₿40.06K
$20.01M
₿460.73
التنبؤ بسعر Connex(conx)
1039 HOPR  HOPR $0.04012
₿0.0000019
8.58 $20M
₿855.33
$0.04155
₿0.0000020
$0.03675
₿0.0000019
$221.45K
₿10.24
$21.03M
₿880.4
$20M
₿855.33
التنبؤ بسعر HOPR(hopr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا