$2.24T
إجمالي القيمة السوقية
$91.13B
إجمالي حجم التداول
BTC 56.10%     ETH 8.97%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Terra Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Terra Classic Ecosystem
Terra Classic Ecosystem (2069)
عوامل تصفية متقدمة
Terra Classic Ecosystem (2069)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
424 Holo  HOT $0.0003042
₿0.0000000048
-3.43 $54.03M
₿861.26
$0.0003215
₿0.0000000050
$0.0003034
₿0.0000000048
$3.06M
₿48.72
$54.03M
₿861.26
$54.03M
₿861.26
التنبؤ بسعر Holo(hot)
425 Brett  BRETT $0.005408
₿0.000000086
-3.69 $53.82M
₿857.91
$0.005781
₿0.000000090
$0.005383
₿0.000000085
$17.08M
₿272.32
$53.82M
₿857.91
$53.82M
₿857.91
التنبؤ بسعر Brett(brett)
428 KUB Coin  KUB $0.7702
₿0.000012
0.39 $53.13M
₿846.92
$0.7772
₿0.000012
$0.7617
₿0.000012
$181.83K
₿2.9
$84.73M
₿1.35K
$53.13M
₿846.92
التنبؤ بسعر KUB Coin(kub)
429 DUSK Network  DUSK $0.09047
₿0.0000014
-2.66 $53.21M
₿848.16
$0.09531
₿0.0000014
$0.08987
₿0.0000014
$4.6M
₿73.33
$53.21M
₿848.16
$53.21M
₿848.16
التنبؤ بسعر DUSK Network(dusk)
434 Degen  DEGEN $0.00143
₿0.000000022
-8.35 $52.85M
₿842.52
$0.001635
₿0.000000026
$0.00142
₿0.000000022
$5.85M
₿93.25
$52.85M
₿842.52
$52.85M
₿842.52
التنبؤ بسعر Degen(degen)
437 aelf  ELF $0.06431
₿0.0000010
-0.29 $52.73M
₿840.63
$0.06451
₿0.0000010
$0.06399
₿0.00000099
$1.21M
₿19.33
$64.08M
₿1.02K
$52.73M
₿840.63
التنبؤ بسعر aelf(elf)
438 Escoin Token  ELG $0.2848
₿0.0000045
-1.44 $52.47M
₿836.49
$0.2907
₿0.0000045
$0.2839
₿0.0000045
$380.51K
₿6.07
$71.22M
₿1.14K
$52.47M
₿836.49
التنبؤ بسعر Escoin Token(elg)
442 Nervos Network  CKB $0.001051
₿0.000000016
-0.84 $51.43M
₿819.89
$0.001097
₿0.000000017
$0.001042
₿0.000000016
$2.77M
₿44.17
$52.29M
₿833.49
$51.43M
₿819.89
التنبؤ بسعر Nervos Network(ckb)
444 Toshi  TOSHI $0.0001213
₿0.0000000019
-1.81 $51.1M
₿814.46
$0.0001263
₿0.0000000019
$0.0001209
₿0.0000000019
$7.4M
₿117.94
$51.1M
₿814.46
$51.1M
₿814.46
التنبؤ بسعر Toshi(toshi)
447 ZetaChain  ZETA $0.03477
₿0.00000055
-3.06 $50.81M
₿809.83
$0.03707
₿0.00000058
$0.03452
₿0.00000055
$3.08M
₿49.15
$73.02M
₿1.16K
$50.81M
₿809.83
التنبؤ بسعر ZetaChain(zeta)
448 Nano  XNO $0.3811
₿0.0000060
-2.02 $50.79M
₿809.69
$0.3956
₿0.0000062
$0.3413
₿0.0000053
$995.25K
₿15.86
$50.79M
₿809.69
$50.79M
₿809.69
التنبؤ بسعر Nano(xno)
450 Axelar  AXL $0.04281
₿0.00000068
1.99 $50.71M
₿808.25
$0.04521
₿0.00000070
$0.04117
₿0.00000065
$5.39M
₿85.95
$53.28M
₿849.16
$50.71M
₿808.25
التنبؤ بسعر Axelar(axl)
452 io.net  IO $0.1445
₿0.0000023
6.21 $50.13M
₿799.05
$0.1506
₿0.0000023
$0.1329
₿0.0000021
$23.84M
₿379.93
$115.74M
₿1.85K
$50.13M
₿799.05
التنبؤ بسعر io.net(io)
456 XYO Network  XYO $0.003557
₿0.000000056
-1.17 $49.7M
₿792.2
$0.003737
₿0.000000058
$0.003537
₿0.000000055
$8.82M
₿140.65
$49.7M
₿792.2
$49.7M
₿792.2
التنبؤ بسعر XYO Network(xyo)
463 Blur  BLUR $0.01745
₿0.00000027
0.19 $49.19M
₿784.08
$0.01808
₿0.00000028
$0.01715
₿0.00000027
$8.07M
₿128.59
$52.39M
₿835.02
$49.19M
₿784.08
التنبؤ بسعر Blur(blur)
464 Oasis Network  ROSE $0.006376
₿0.00000010
-3.48 $48.88M
₿779.09
$0.006713
₿0.00000010
$0.006329
₿0.00000010
$3.04M
₿48.5
$63.75M
₿1.02K
$48.88M
₿779.09
التنبؤ بسعر Oasis Network(rose)
466 Polymesh  POLYX $0.03787
₿0.00000060
-3.82 $48.67M
₿775.68
$0.04012
₿0.00000063
$0.0378
₿0.00000060
$1.35M
₿21.54
$48.67M
₿775.68
$48.67M
₿775.68
التنبؤ بسعر Polymesh(polyx)
469 Astar  ASTR $0.005504
₿0.000000087
-2.74 $48.06M
₿766.01
$0.005805
₿0.000000091
$0.005488
₿0.000000087
$3.73M
₿59.42
$48.07M
₿766.08
$48.06M
₿766.01
التنبؤ بسعر Astar(astr)
471 Kava  KAVA $0.04391
₿0.00000069
1.47 $47.53M
₿757.66
$0.04481
₿0.00000070
$0.04255
₿0.00000067
$9.6M
₿152.95
$47.53M
₿757.66
$47.53M
₿757.66
التنبؤ بسعر Kava(kava)
472 Creditcoin  CTC $0.08791
₿0.0000013
-0.99 $47.53M
₿757.71
$0.09167
₿0.0000014
$0.08659
₿0.0000013
$2.51M
₿40.05
$52.75M
₿840.87
$47.53M
₿757.71
التنبؤ بسعر Creditcoin(ctc)
473 Ronin  RON $0.06119
₿0.00000097
-5.84 $47.27M
₿753.46
$0.0651
₿0.0000010
$0.06068
₿0.00000096
$5.57M
₿88.76
$61.19M
₿975.48
$47.27M
₿753.46
التنبؤ بسعر Ronin(ron)
476 Ontology  ONT $0.0466
₿0.00000074
-0.91 $46.56M
₿742.2
$0.05039
₿0.00000078
$0.04634
₿0.00000073
$8.76M
₿139.66
$46.56M
₿742.2
$46.56M
₿742.2
التنبؤ بسعر Ontology(ont)
477 VVS Finance  VVS $0.000001069
₿0.000000000017
-1.22 $46.5M
₿741.2
$0.0000011
₿0.000000000017
$0.00000106
₿0.000000000016
$97.15K
₿1.55
$101.54M
₿1.62K
$46.5M
₿741.2
التنبؤ بسعر VVS Finance(vvs)
478 DigiByte  DGB $0.002513
₿0.000000040
-14.13 $46.13M
₿735.44
$0.002938
₿0.000000046
$0.002459
₿0.000000038
$4.17M
₿66.42
$46.16M
₿735.76
$46.13M
₿735.44
التنبؤ بسعر DigiByte(dgb)
479 AMP Token  AMP $0.0005314
₿0.0000000084
-0.30 $46.12M
₿735.14
$0.0005705
₿0.0000000090
$0.0005253
₿0.0000000083
$7.76M
₿123.78
$52.99M
₿844.75
$46.12M
₿735.14
التنبؤ بسعر AMP Token(amp)
481 CoinEx Token  CET $0.01812
₿0.00000028
6.63 $45.3M
₿722.1
$0.01812
₿0.00000028
$0.01699
₿0.00000026
$67.53K
₿1.08
$45.3M
₿722.1
$45.3M
₿722.1
التنبؤ بسعر CoinEx Token(cet)
485 Sushi  SUSHI $0.1627
₿0.0000025
-4.75 $44.43M
₿708.26
$0.1731
₿0.0000027
$0.1621
₿0.0000025
$7.71M
₿122.97
$47.44M
₿756.26
$44.43M
₿708.26
التنبؤ بسعر Sushi(sushi)
487 Flow  FLOW $0.02657
₿0.00000042
-1.09 $44.3M
₿706.02
$0.02784
₿0.00000043
$0.02647
₿0.00000042
$4.58M
₿73.08
$44.3M
₿706.02
$44.3M
₿706.02
التنبؤ بسعر Flow(flow)
496 Mog Coin  MOG $0.0000001086
₿0.0000000000017
-0.54 $42.41M
₿676.02
$0.000000113
₿0.0000000000017
$0.000000107
₿0.0000000000017
$9.56M
₿152.32
$42.41M
₿676.02
$42.41M
₿676.02
التنبؤ بسعر Mog Coin(mog)
497 Threshold Network  T $0.003767
₿0.000000060
-2.29 $42.09M
₿670.82
$0.003961
₿0.000000062
$0.003744
₿0.000000059
$5.3M
₿84.51
$42.09M
₿670.82
$42.09M
₿670.82
التنبؤ بسعر Threshold Network(t)
499 Verge  XVG $0.002512
₿0.000000040
-0.80 $41.52M
₿661.87
$0.002631
₿0.000000041
$0.002493
₿0.000000039
$1.13M
₿18.07
$41.6M
₿663.2
$41.52M
₿661.87
التنبؤ بسعر Verge(xvg)
507 Non-Playable Coin  NPC $0.005027
₿0.000000080
7.81 $40.42M
₿644.32
$0.005123
₿0.000000080
$0.004576
₿0.000000072
$4.65M
₿74.11
$40.42M
₿644.32
$40.42M
₿644.32
التنبؤ بسعر Non-Playable Coin(npc)
508 Request  REQ $0.05419
₿0.00000086
-1.83 $40.37M
₿643.46
$0.07092
₿0.0000011
$0.05378
₿0.00000085
$5.63M
₿71.08
$54.2M
₿864.02
$40.37M
₿643.46
التنبؤ بسعر Request(req)
509 Venus  XVS $2.4
₿0.000038
1.79 $40.36M
₿643.35
$2.51
₿0.000039
$2.32
₿0.000036
$5.15M
₿82.14
$71.35M
₿1.14K
$40.36M
₿643.35
التنبؤ بسعر Venus(xvs)
510 PayProtocol Paycoin  PCI $0.03915
₿0.00000062
3.21 $40.12M
₿639.6
$0.0399
₿0.00000063
$0.03793
₿0.00000060
$451.24K
₿7.18
$74.55M
₿1.19K
$40.12M
₿639.6
التنبؤ بسعر PayProtocol Paycoin(pci)
511 Popcat  POPCAT $0.04081
₿0.00000065
-2.29 $40.05M
₿638.37
$0.04299
₿0.00000067
$0.04057
₿0.00000064
$12.13M
₿193.38
$40.05M
₿638.37
$40.05M
₿638.37
التنبؤ بسعر Popcat(popcat)
512 Gemini Dollar  GUSD $0.9992
₿0.000015
0.03 $39.8M
₿634.41
$0.9995
₿0.000015
$0.9984
₿0.000015
$333.13K
₿5.31
$39.8M
₿634.41
$39.8M
₿634.41
514 BurnedFi  BURN $3.18
₿0.000050
-0.62 $39.41M
₿628.28
$3.22
₿0.000051
$2.49
₿0.000039
$128.01K
₿2.04
$39.41M
₿628.28
$39.41M
₿628.28
التنبؤ بسعر BurnedFi(burn)
518 VeThor  VTHO $0.000387
₿0.0000000061
-2.70 $38.85M
₿619.24
$0.0004079
₿0.0000000064
$0.0003854
₿0.0000000061
$885.09K
₿14.1
$38.89M
₿619.93
$38.85M
₿619.24
التنبؤ بسعر VeThor(vtho)
522 Snowbank  SB $241.84
₿0.0038
7.65 $38.63M
₿615.77
$247.87
₿0.0039
$221.27
₿0.0035
$680.16
₿0.01
$38.63M
₿615.77
$38.63M
₿615.77
التنبؤ بسعر Snowbank(sb)
523 Chia  XCH $2.07
₿0.000032
-7.40 $38.28M
₿610.26
$2.28
₿0.000036
$2.05
₿0.000032
$3.93M
₿62.71
$72.14M
₿1.15K
$38.28M
₿610.26
التنبؤ بسعر Chia(xch)
529 Binance USD  BUSD $0.9973
₿0.000015
-0.19 $37.74M
₿601.65
$0.9998
₿0.000015
$0.9561
₿0.000015
$6.1K
₿0.1
$37.74M
₿601.65
$37.74M
₿601.65
532 Ankr  ANKR $0.003753
₿0.000000059
-3.10 $37.5M
₿597.87
$0.003934
₿0.000000061
$0.003742
₿0.000000059
$6.01M
₿95.77
$37.5M
₿597.87
$37.5M
₿597.87
التنبؤ بسعر Ankr(ankr)
537 Terra  LUNA $0.05205
₿0.00000083
0.59 $36.97M
₿588.84
$0.05448
₿0.00000085
$0.05135
₿0.00000081
$10.42M
₿166.24
$61.8M
₿984.22
$36.97M
₿588.84
التنبؤ بسعر Terra(luna)
539 Notcoin  NOT $0.0003707
₿0.0000000059
-1.83 $36.84M
₿587.24
$0.0003964
₿0.0000000062
$0.0003684
₿0.0000000058
$6.58M
₿104.87
$37.96M
₿605.1
$36.84M
₿587.24
التنبؤ بسعر Notcoin(not)
540 GAL (migrated to Gravity - G)  GAL $0.2881
₿0.0000045
-3.17 $36.81M
₿586.44
$0.2978
₿0.0000047
$0.266
₿0.0000042
$63.21
₿0
$57.62M
₿918.11
$36.81M
₿586.44
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
544 Casper Network  CSPR $0.002279
₿0.000000036
4.36 $36.5M
₿581.88
$0.002335
₿0.000000036
$0.002169
₿0.000000034
$705.43K
₿11.24
$44.53M
₿709.82
$36.5M
₿581.88
التنبؤ بسعر Casper Network(cspr)
546 Tellor  TRB $13.06
₿0.00020
-2.02 $36.41M
₿580.35
$13.57
₿0.00021
$12.98
₿0.00020
$8.74M
₿175.1
$37.37M
₿595.68
$36.41M
₿580.35
التنبؤ بسعر Tellor(trb)
551 AltLayer  ALT $0.005633
₿0.000000089
-0.71 $36.07M
₿574.94
$0.006034
₿0.000000094
$0.005547
₿0.000000088
$5.76M
₿91.79
$56.32M
₿897.79
$36.07M
₿574.94
التنبؤ بسعر AltLayer(alt)
552 Manta Network  MANTA $0.07618
₿0.0000012
-1.05 $36.07M
₿574.92
$0.07834
₿0.0000012
$0.07451
₿0.0000011
$7.78M
₿123.98
$76.17M
₿1.21K
$36.07M
₿574.92
التنبؤ بسعر Manta Network(manta)
554 Verus Coin  VRSC $0.4462
₿0.0000071
10.12 $35.89M
₿572.09
$0.4532
₿0.0000072
$0.4052
₿0.0000064
$1.9K
₿0.03
$35.89M
₿572.09
$35.89M
₿572.09
التنبؤ بسعر Verus Coin(vrsc)
556 World Mobile Token  WMTX $0.04192
₿0.00000066
0.19 $35.71M
₿569.25
$0.04243
₿0.00000067
$0.04144
₿0.00000065
$2.47M
₿39.3
$83.84M
₿1.34K
$35.71M
₿569.25
التنبؤ بسعر World Mobile Token(wmtx)
557 Celo  CELO $0.05917
₿0.00000094
-1.81 $35.64M
₿568.18
$0.06193
₿0.00000097
$0.05882
₿0.00000093
$2.13M
₿34.64
$59.19M
₿943.49
$35.64M
₿568.18
التنبؤ بسعر Celo(celo)
559 API3  API3 $0.25
₿0.0000039
-2.88 $35.66M
₿567.52
$0.2629
₿0.0000041
$0.249
₿0.0000039
$4.05M
₿63.43
$42.78M
₿680.74
$35.66M
₿567.52
التنبؤ بسعر API3(api3)
563 Decentralized Social  DESO $3.33
₿0.000053
-8.24 $35.05M
₿558.7
$3.63
₿0.000057
$3.33
₿0.000052
$7.07K
₿0.11
$35.97M
₿573.35
$35.05M
₿558.7
التنبؤ بسعر Decentralized Social(deso)
564 APEX  APEX $0.2524
₿0.0000040
-3.18 $34.96M
₿557.28
$0.2607
₿0.0000041
$0.2494
₿0.0000039
$1.36M
₿21.68
$126.18M
₿2.01K
$34.96M
₿557.28
التنبؤ بسعر APEX(apex)
565 Memecoin  MEME $0.0005446
₿0.0000000087
-8.42 $34.71M
₿553.34
$0.0005953
₿0.0000000094
$0.0005043
₿0.0000000080
$19.28M
₿307.7
$37.71M
₿601.12
$34.71M
₿553.34
التنبؤ بسعر Memecoin(meme)
569 Siacoin  SC $0.0006957
₿0.000000011
-0.74 $34.61M
₿551.7
$0.0007229
₿0.000000011
$0.0006956
₿0.000000011
$2.16M
₿34.36
$34.61M
₿551.7
$34.61M
₿551.7
التنبؤ بسعر Siacoin(sc)
572 UMA  UMA $0.3791
₿0.0000060
-0.87 $34.32M
₿547.17
$0.397
₿0.0000062
$0.3775
₿0.0000060
$5.36M
₿85.32
$48.83M
₿778.43
$34.32M
₿547.17
التنبؤ بسعر UMA(uma)
574 Mask Network  MASK $0.3425
₿0.0000054
-4.20 $34.28M
₿546.43
$0.3629
₿0.0000056
$0.3424
₿0.0000054
$5.98M
₿93.27
$34.28M
₿546.43
$34.28M
₿546.43
التنبؤ بسعر Mask Network(mask)
581 Hermez Network Token  HEZ $3.04
₿0.000048
-0.12 $33.5M
₿534.09
$3.06
₿0.000048
$3.02
₿0.000047
$30.05K
₿0.48
$33.5M
₿534.09
$33.5M
₿534.09
التنبؤ بسعر Hermez Network Token(hez)
584 TerraUSD  USTC $0.005998
₿0.000000095
1.20 $33.45M
₿533.26
$0.006587
₿0.00000010
$0.005898
₿0.000000093
$6.08M
₿97
$36.47M
₿581.36
$33.45M
₿533.26
التنبؤ بسعر TerraUSD(ustc)
586 StorX  SRX $0.05469
₿0.00000087
-0.29 $33.25M
₿530.04
$0.05525
₿0.00000087
$0.05461
₿0.00000085
$1.58M
₿24.08
$33.25M
₿530.04
$33.25M
₿530.04
التنبؤ بسعر StorX(srx)
587 Hive Dollar  HBD $1.01
₿0.000015
2.54 $33.21M
₿520.75
$1.01
₿0.000015
$0.9786
₿0.000015
$0.28
₿0
$33.21M
₿520.75
$33.21M
₿520.75
التنبؤ بسعر Hive Dollar(hbd)
589 Nosana  NOS $0.3311
₿0.0000052
-2.72 $33.11M
₿527.93
$0.3447
₿0.0000054
$0.3277
₿0.0000051
$326.54K
₿5.2
$33.11M
₿527.93
$33.11M
₿527.93
التنبؤ بسعر Nosana(nos)
593 Core  CORE $0.02649
₿0.00000042
-1.52 $32.76M
₿522.19
$0.02864
₿0.00000045
$0.02623
₿0.00000041
$4.47M
₿71.22
$55.6M
₿886.12
$32.76M
₿522.19
التنبؤ بسعر Core(core)
600 ICON  ICX $0.02952
₿0.00000047
-0.23 $32.39M
₿516.32
$0.03087
₿0.00000048
$0.02913
₿0.00000046
$467.69K
₿7.46
$32.73M
₿521.82
$32.39M
₿516.32
التنبؤ بسعر ICON(icx)
602 Mango Markets  MNGO $0.02887
₿0.00000046
-6.31 $32.27M
₿514.45
$0.03082
₿0.00000048
$0.0283
₿0.00000044
$924.27
₿0.01
$144.4M
₿2.3K
$32.27M
₿514.45
التنبؤ بسعر Mango Markets(mngo)
607 Paxos Standard  USDP $0.9995
₿0.000015
0.02 $31.94M
₿509.19
$1
₿0.000015
$0.9986
₿0.000015
$23.56M
₿375.82
$31.94M
₿509.19
$31.94M
₿509.19
611 Osmosis  OSMO $0.04091
₿0.00000065
-15.64 $31.75M
₿506.2
$0.04859
₿0.00000077
$0.04087
₿0.00000065
$8.96M
₿142.77
$40.01M
₿637.81
$31.75M
₿506.2
التنبؤ بسعر Osmosis(osmo)
618 cat in a dogs world  MEW $0.0003516
₿0.0000000056
-3.39 $31.27M
₿498.45
$0.0003723
₿0.0000000058
$0.0003496
₿0.0000000055
$4.87M
₿77.64
$31.27M
₿498.45
$31.27M
₿498.45
التنبؤ بسعر cat in a dogs world(mew)
620 IoTeX  IOTX $0.003292
₿0.000000052
-3.43 $31.06M
₿495.16
$0.003508
₿0.000000055
$0.00328
₿0.000000052
$1.66M
₿26.39
$31.06M
₿495.16
$31.06M
₿495.16
التنبؤ بسعر IoTeX(iotx)
621 MimbleWimbleCoin  MWC $2.82
₿0.000044
3.28 $32.58M
₿519.41
$3.05
₿0.000048
$2.45
₿0.000038
$107.64K
₿1.72
$32.58M
₿519.41
$32.58M
₿519.41
التنبؤ بسعر MimbleWimbleCoin(mwc)
629 Chainflip  FLIP $0.3423
₿0.0000054
4.46 $30.4M
₿484.87
$0.3422
₿0.0000054
$0.3261
₿0.0000051
$89.02K
₿1.42
$30.79M
₿491.01
$30.4M
₿484.87
التنبؤ بسعر Chainflip(flip)
630 Dogelon Mars  ELON $0.00000003026
₿0.00000000000048
-0.51 $30.28M
₿482.66
$0.00000003105
₿0.00000000000049
$0.00000002968
₿0.00000000000047
$6.28M
₿100.1
$30.28M
₿482.66
$30.28M
₿482.66
التنبؤ بسعر Dogelon Mars(elon)
632 Band Protocol  BAND $0.1681
₿0.0000026
-2.70 $29.78M
₿474.74
$0.1785
₿0.0000028
$0.1673
₿0.0000026
$5.22M
₿83.25
$29.83M
₿475.47
$29.78M
₿474.74
التنبؤ بسعر Band Protocol(band)
633 SSV Network  SSV $2.04
₿0.000032
-1.92 $29.94M
₿477.33
$2.14
₿0.000033
$2.02
₿0.000032
$5.03M
₿80.12
$29.94M
₿477.33
$29.94M
₿477.33
التنبؤ بسعر SSV Network(ssv)
634 Bancor Network Token  BNT $0.2755
₿0.0000043
0.76 $29.72M
₿473.83
$0.2808
₿0.0000044
$0.2713
₿0.0000043
$187.81K
₿1.52
$29.72M
₿473.83
$29.72M
₿473.83
التنبؤ بسعر Bancor Network Token(bnt)
636 Rocket Pool  RPL $1.31
₿0.000020
-1.93 $29.56M
₿471.14
$1.37
₿0.000021
$1.3
₿0.000020
$1.55M
₿24.63
$29.56M
₿471.14
$29.56M
₿471.14
التنبؤ بسعر Rocket Pool(rpl)
637 DEAPCOIN  DEP $0.001067
₿0.000000017
-0.19 $29.38M
₿468.32
$0.00107
₿0.000000017
$0.00106
₿0.000000016
$177.89K
₿2.84
$31.9M
₿508.58
$29.38M
₿468.32
التنبؤ بسعر DEAPCOIN(dep)
644 Across Protocol  ACX $0.04123
₿0.00000065
-2.18 $29.06M
₿462.55
$0.04236
₿0.00000067
$0.04113
₿0.00000065
$2.72M
₿43.32
$41.24M
₿656.42
$29.06M
₿462.55
التنبؤ بسعر Across Protocol(acx)
647 Status  SNT $0.007258
₿0.00000011
-1.10 $28.83M
₿459.56
$0.007492
₿0.00000011
$0.007128
₿0.00000011
$842.95K
₿13.44
$49.53M
₿789.61
$28.83M
₿459.56
التنبؤ بسعر Status(snt)
649 Stargate Finance  STG $0.2451
₿0.0000039
11.34 $28.7M
₿457.9
$0.2811
₿0.0000044
$0.2187
₿0.0000034
$37.85M
₿604.07
$28.7M
₿457.9
$28.7M
₿457.9
التنبؤ بسعر Stargate Finance(stg)
651 BORA  BORA $0.02457
₿0.00000039
-2.11 $28.35M
₿451.99
$0.02618
₿0.00000041
$0.02449
₿0.00000039
$185.91K
₿2.96
$29.66M
₿472.77
$28.35M
₿451.99
التنبؤ بسعر BORA(bora)
652 COTI  COTI $0.009929
₿0.00000015
0.45 $28.49M
₿454.1
$0.01055
₿0.00000016
$0.009711
₿0.00000015
$3.35M
₿53.33
$28.49M
₿454.1
$28.49M
₿454.1
التنبؤ بسعر COTI(coti)
654 SWFT Blockchain  SWFTC $0.002843
₿0.000000045
-3.43 $28.45M
₿453.49
$0.002944
₿0.000000046
$0.002835
₿0.000000045
$424.89K
₿6.77
$28.45M
₿453.49
$28.45M
₿453.49
التنبؤ بسعر SWFT Blockchain(swftc)
655 Orbs  ORBS $0.005728
₿0.000000091
-3.42 $28.41M
₿452.9
$0.005998
₿0.000000095
$0.005674
₿0.000000090
$1.93M
₿14.87
$57.55M
₿917.41
$28.41M
₿452.9
التنبؤ بسعر Orbs(orbs)
658 BOOK OF MEME  BOME $0.0004092
₿0.0000000065
-0.94 $28.28M
₿450.77
$0.0004283
₿0.0000000067
$0.000403
₿0.0000000064
$7.81M
₿124.5
$28.28M
₿450.77
$28.28M
₿450.77
التنبؤ بسعر BOOK OF MEME(bome)
659 Liquity USD  LUSD $1.01
₿0.000016
0.06 $28.17M
₿449.13
$1.01
₿0.000016
$1.01
₿0.000015
$123.54K
₿1.97
$28.17M
₿449.13
$28.17M
₿449.13
662 NKYC Token  NKYC $7.04
₿0.00011
-1.75 $27.98M
₿445.99
$7.21
₿0.00011
$6.98
₿0.00011
$342.7K
₿5.46
$27.98M
₿445.99
$27.98M
₿445.99
التنبؤ بسعر NKYC Token(nkyc)
663 Uquid Coin  UQC $2.79
₿0.000044
-0.71 $27.95M
₿445.55
$2.82
₿0.000045
$2.79
₿0.000043
$29.9K
₿0.48
$111.8M
₿1.78K
$27.95M
₿445.55
التنبؤ بسعر Uquid Coin(uqc)
664 Auction  AUCTION $3.76
₿0.000060
-1.35 $27.94M
₿445.37
$3.91
₿0.000061
$3.75
₿0.000059
$8.39M
₿133.71
$28.77M
₿458.61
$27.94M
₿445.37
التنبؤ بسعر Auction(auction)
665 Ardor  ARDR $0.02747
₿0.00000043
-7.76 $27.48M
₿438.12
$0.03077
₿0.00000049
$0.02739
₿0.00000043
$2.13M
₿33.85
$27.48M
₿438.12
$27.48M
₿438.12
التنبؤ بسعر Ardor(ardr)
666 MVL  MVL $0.0009878
₿0.000000015
1.20 $27.47M
₿437.86
$0.001013
₿0.000000016
$0.0009598
₿0.000000015
$127.67K
₿2.04
$29.64M
₿472.46
$27.47M
₿437.86
التنبؤ بسعر MVL(mvl)
669 Constellation  DAG $0.007063
₿0.00000011
0.31 $27.41M
₿436.95
$0.007826
₿0.00000012
$0.007015
₿0.00000011
$790.08K
₿12.59
$27.41M
₿436.95
$27.41M
₿436.95
التنبؤ بسعر Constellation(dag)
670 Renzo  REZ $0.003176
₿0.000000050
-2.85 $27.37M
₿436.25
$0.003342
₿0.000000052
$0.003152
₿0.000000050
$4.87M
₿78.13
$31.16M
₿496.8
$27.37M
₿436.25
التنبؤ بسعر Renzo(rez)
673 Frax Share  FRAX $0.2845
₿0.0000045
-1.81 $27.19M
₿433.44
$0.2954
₿0.0000046
$0.2839
₿0.0000045
$682.2K
₿10.86
$28.38M
₿452.34
$27.19M
₿433.44
التنبؤ بسعر Frax Share(frax)
674 Venom  VENOM $0.01252
₿0.00000019
-2.66 $27.13M
₿432.43
$0.01316
₿0.00000020
$0.01252
₿0.00000019
$104.54K
₿1.67
$92.3M
₿1.47K
$27.13M
₿432.43
التنبؤ بسعر Venom(venom)
676 IOST  IOST $0.000793
₿0.000000012
-2.65 $27M
₿430.36
$0.0008338
₿0.000000013
$0.0007933
₿0.000000012
$5.47M
₿86.74
$27M
₿430.36
$27M
₿430.36
التنبؤ بسعر IOST(iost)
678 Illuvium  ILV $3.25
₿0.000051
-3.12 $26.94M
₿429.42
$3.42
₿0.000053
$3.24
₿0.000051
$2.73M
₿43.47
$31.2M
₿497.39
$26.94M
₿429.42
التنبؤ بسعر Illuvium(ilv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency