Pagina dei risultati 4 per Le migliori criptovalute Rootstock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rootstock Ecosystem

Rootstock Ecosystem (835)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Liquity USD LUSD	$1 ₿0.000015	-0.15	$28.61M ₿438.13	$1.01 ₿0.000015	$1 ₿0.000014	$52.46K ₿0.8	$28.61M ₿438.13	$28.61M ₿438.13
695	Uquid Coin UQC	$2.81 ₿0.000043	-0.02	$28.07M ₿429.72	$2.82 ₿0.000043	$2.65 ₿0.000039	$18.32K ₿0.28	$112.29M ₿1.72K	$28.07M ₿429.72
697	Clearpool CPOOL	$0.0282 ₿0.00000043	-0.48	$28.19M ₿431.75	$0.0289 ₿0.00000043	$0.02743 ₿0.00000041	$824.15K ₿12.63	$28.19M ₿431.75	$28.19M ₿431.75
703	Ontology Gas ONG	$0.05788 ₿0.00000088	-1.45	$27.33M ₿418.28	$0.05912 ₿0.00000088	$0.05663 ₿0.00000085	$1.21M ₿18.55	$46.41M ₿710.46	$27.33M ₿418.28
705	SingularityNET AGIX	$0.1122 ₿0.0000017	1.72	$27.29M ₿417.7	$0.1165 ₿0.0000017	$0.1069 ₿0.0000016	$40.45K ₿0.62	$49.35M ₿755.43	$27.29M ₿417.7
706	LCX LCX	$0.02884 ₿0.00000044	-2.07	$27.14M ₿415.84	$0.02958 ₿0.00000044	$0.02717 ₿0.00000040	$180.61K ₿2.77	$26.72M ₿409.42	$27.14M ₿415.84
708	Harmony ONE	$0.001821 ₿0.000000027	-2.31	$27.1M ₿414.74	$0.001878 ₿0.000000028	$0.001756 ₿0.000000026	$2.21M ₿33.89	$27.1M ₿414.74	$27.1M ₿414.74
710	Steem STEEM	$0.04918 ₿0.00000075	0.31	$27.01M ₿413.46	$0.04974 ₿0.00000075	$0.04757 ₿0.00000071	$4.93M ₿75.6	$27.02M ₿413.56	$27.01M ₿413.46
711	StrikeCoin STRX	$0.03057 ₿0.00000046	3.30	$26.93M ₿412.54	$0.03103 ₿0.00000047	$0.02798 ₿0.00000042	$29.37K ₿0.45	$26.93M ₿412.54	$26.93M ₿412.54
714	Victoria VR VR	$0.001601 ₿0.000000024	-0.18	$26.91M ₿412.17	$0.001613 ₿0.000000024	$0.001599 ₿0.000000023	$986.36K ₿15.11	$26.91M ₿412.17	$26.91M ₿412.17
717	Tokamak Network TON	$0.4295 ₿0.0000065	-3.52	$26.59M ₿407.3	$0.4463 ₿0.0000066	$0.4254 ₿0.0000063	$275.31K ₿4.22	$44.76M ₿685.72	$26.59M ₿407.3
719	GAL (migrated to Gravity - G) GAL	$0.2079 ₿0.0000031	-35.50	$26.57M ₿406.96	$0.3223 ₿0.0000047	$0.2079 ₿0.0000031	$29.11 ₿0	$41.59M ₿637.12	$26.57M ₿406.96
726	SECRET SCRT	$0.0765 ₿0.0000011	-0.14	$26.21M ₿401.59	$0.07821 ₿0.0000011	$0.0741 ₿0.0000011	$3.83M ₿58.69	$27.31M ₿418.41	$26.21M ₿401.59
728	Liquity LQTY	$0.2627 ₿0.0000040	-3.38	$25.94M ₿397.32	$0.2728 ₿0.0000040	$0.2569 ₿0.0000039	$8.46M ₿129.53	$26.28M ₿402.47	$25.94M ₿397.32
730	WAX WAXP	$0.005604 ₿0.000000085	-2.13	$25.88M ₿396.18	$0.005783 ₿0.000000086	$0.005525 ₿0.000000083	$1.59M ₿24.27	$25.88M ₿396.18	$25.88M ₿396.18
731	ZelCash FLUX	$0.06321 ₿0.00000096	-0.07	$25.97M ₿397.55	$0.06484 ₿0.00000097	$0.06035 ₿0.00000091	$5.91M ₿90.56	$25.98M ₿397.65	$25.97M ₿397.55
732	Everipedia IQ	$0.0009817 ₿0.000000015	-2.44	$25.87M ₿395.93	$0.001006 ₿0.000000015	$0.0009724 ₿0.000000014	$822.96K ₿12.61	$25.87M ₿395.93	$25.87M ₿395.93
738	Euler EUL	$1.06 ₿0.000016	-20.32	$25.62M ₿392.45	$1.33 ₿0.000019	$1.05 ₿0.000015	$7.75M ₿118.68	$28.84M ₿441.8	$25.62M ₿392.45
741	Ocean Protocol OCEAN	$0.1269 ₿0.0000019	-1.99	$25.43M ₿389.23	$0.13 ₿0.0000019	$0.1259 ₿0.0000018	$138.74K ₿2.13	$34.03M ₿520.87	$25.43M ₿389.23
742	Sai SAI	$9.57 ₿0.00014	-4.07	$25.44M ₿389.33	$9.99 ₿0.00014	$9.37 ₿0.00014	$1.1 ₿0	$25.44M ₿389.33	$25.44M ₿389.33
743	Lisk LSK	$0.1095 ₿0.0000016	0.60	$25.54M ₿390.97	$0.1104 ₿0.0000016	$0.1055 ₿0.0000015	$2.81M ₿43.02	$43.83M ₿670.95	$25.54M ₿390.97
750	dKargo DKA	$0.00498 ₿0.000000076	1.09	$24.9M ₿381.48	$0.005018 ₿0.000000077	$0.004653 ₿0.000000069	$1.95M ₿29.84	$24.9M ₿381.48	$24.9M ₿381.48
754	Metal MTL	$0.2727 ₿0.0000041	0.69	$24.78M ₿379.18	$0.2763 ₿0.0000041	$0.2637 ₿0.0000039	$1.17M ₿17.85	$24.78M ₿379.18	$24.78M ₿379.18
757	Audius AUDIO	$0.01735 ₿0.00000026	-1.53	$24.72M ₿378.74	$0.01773 ₿0.00000026	$0.0172 ₿0.00000025	$11.38M ₿174.42	$24.72M ₿378.74	$24.72M ₿378.74
761	Stratis STRAX	$0.01121 ₿0.00000017	-7.68	$24.36M ₿372.87	$0.01224 ₿0.00000018	$0.01111 ₿0.00000016	$63.92M ₿979.28	$24.36M ₿372.87	$24.36M ₿372.87
764	Cartesi CTSI	$0.02625 ₿0.00000040	-1.61	$24.3M ₿372.24	$0.02693 ₿0.00000040	$0.02565 ₿0.00000038	$2.05M ₿31.34	$26.26M ₿402.27	$24.3M ₿372.24
765	Spell Token SPELL	$0.0001417 ₿0.0000000021	-2.53	$24.32M ₿372.48	$0.0001454 ₿0.0000000021	$0.0001395 ₿0.0000000021	$1.78M ₿27.2	$27.79M ₿425.69	$24.32M ₿372.48
766	LON LON	$0.1965 ₿0.0000030	-2.40	$24.26M ₿371.41	$0.2019 ₿0.0000030	$0.1946 ₿0.0000029	$27.07K ₿0.41	$27.61M ₿422.59	$24.26M ₿371.41
773	Mil.k Alliance MLK	$0.0427 ₿0.00000065	-5.66	$23.64M ₿362.14	$0.04612 ₿0.00000068	$0.04188 ₿0.00000062	$4.17M ₿63.9	$42.12M ₿645.3	$23.64M ₿362.14
774	Yield Guild Games YGG	$0.0317 ₿0.00000048	-6.16	$23.59M ₿361.38	$0.03378 ₿0.00000049	$0.03099 ₿0.00000047	$7.99M ₿120.6	$31.73M ₿485.93	$23.59M ₿361.38
775	AI Analysis Token AIAT	$0.213 ₿0.0000032	0.39	$23.51M ₿358.74	$0.216 ₿0.0000032	$0.1977 ₿0.0000029	$21.34K ₿0.33	$106.51M ₿1.63K	$23.51M ₿358.74
776	A Hunters Dream CAW	$0.00000003666 ₿0.00000000000056	-9.88	$23.34M ₿357.58	$0.00000004069 ₿0.00000000000060	$0.00000003612 ₿0.00000000000055	$481.21K ₿7.37	$24.44M ₿374.43	$23.34M ₿357.58
780	Cobak Token CBK	$0.2341 ₿0.0000035	-1.02	$23.21M ₿355.34	$0.2369 ₿0.0000036	$0.2324 ₿0.0000034	$3.82M ₿58.46	$23.4M ₿358.25	$23.21M ₿355.34
783	Zentry ZENT	$0.00297 ₿0.000000045	0.04	$23.11M ₿353.55	$0.002977 ₿0.000000045	$0.002917 ₿0.000000043	$1.87M ₿28.63	$28.8M ₿440.66	$23.11M ₿353.55
786	SATS (Ordinals) SATS	$0.00000001101 ₿0.00000000000016	2.04	$23.13M ₿354.39	$0.00000001128 ₿0.00000000000017	$0.00000001028 ₿0.00000000000015	$2.22M ₿34	$23.13M ₿354.39	$23.13M ₿354.39
791	CertiK CTK	$0.1444 ₿0.0000022	-2.37	$22.78M ₿349.06	$0.1488 ₿0.0000022	$0.1424 ₿0.0000021	$1.23M ₿18.82	$23.1M ₿353.81	$22.78M ₿349.06
792	Kyber Network Crystal KNC	$0.1346 ₿0.0000020	0.16	$22.91M ₿350.86	$0.1355 ₿0.0000020	$0.1292 ₿0.0000019	$2.67M ₿65.36	$32.44M ₿496.87	$22.91M ₿350.86
800	Metis Token METIS	$3.02 ₿0.000046	-0.88	$22.48M ₿344.39	$3.12 ₿0.000046	$2.93 ₿0.000044	$2.74M ₿41.89	$30.19M ₿462.36	$22.48M ₿344.39
808	ChainGPT CGPT	$0.02391 ₿0.00000036	0.98	$22.15M ₿339.35	$0.02457 ₿0.00000036	$0.02321 ₿0.00000034	$6.23M ₿95.37	$23.87M ₿365.6	$22.15M ₿339.35
816	Arcblock ABT	$0.2218 ₿0.0000034	4.45	$21.88M ₿334.89	$0.226 ₿0.0000034	$0.2081 ₿0.0000031	$96.34K ₿1.48	$41.28M ₿631.88	$21.88M ₿334.89
817	Smooth Love Potion SLP	$0.0006009 ₿0.0000000092	-1.35	$21.83M ₿334.42	$0.0006148 ₿0.0000000091	$0.0005862 ₿0.0000000088	$1.67M ₿25.55	$21.83M ₿334.42	$21.83M ₿334.42
825	Aevo AEVO	$0.02326 ₿0.00000035	0.97	$21.31M ₿325.16	$0.02361 ₿0.00000035	$0.02204 ₿0.00000033	$7.52M ₿115.19	$23.23M ₿354.54	$21.31M ₿325.16
827	Civic CVC	$0.0265 ₿0.00000040	-1.69	$21.26M ₿325.42	$0.02695 ₿0.00000040	$0.0257 ₿0.00000038	$2.56M ₿39.18	$26.51M ₿405.76	$21.26M ₿325.42
841	Aurora AURORA	$0.02894 ₿0.00000044	2.70	$20.55M ₿314.75	$0.02954 ₿0.00000044	$0.02787 ₿0.00000041	$692K ₿10.6	$28.95M ₿443.39	$20.55M ₿314.75
848	sUSD SUSD	$0.6186 ₿0.0000094	-5.47	$20.34M ₿311.4	$0.6603 ₿0.0000099	$0.6164 ₿0.0000094	$66.4K ₿1.02	$20.34M ₿311.39	$20.34M ₿311.4
855	Big Time BIGTIME	$0.0105 ₿0.00000016	-2.22	$20.05M ₿307.24	$0.01075 ₿0.00000016	$0.01015 ₿0.00000015	$7.49M ₿114.69	$52.53M ₿805.02	$20.05M ₿307.24
859	Adventure Gold AGLD	$0.2282 ₿0.0000034	4.04	$19.98M ₿305.96	$0.236 ₿0.0000035	$0.2115 ₿0.0000031	$9.51M ₿145.62	$21.21M ₿324.85	$19.98M ₿305.96
861	Ergo ERG	$0.2397 ₿0.0000036	-6.07	$19.95M ₿305.32	$0.2559 ₿0.0000038	$0.2394 ₿0.0000036	$153.82K ₿2.36	$23.43M ₿358.69	$19.95M ₿305.32
862	Xai XAI	$0.009605 ₿0.00000014	-0.92	$19.86M ₿303.04	$0.01008 ₿0.00000014	$0.009327 ₿0.00000014	$38M ₿582.19	$21.22M ₿323.92	$19.86M ₿303.04
869	Chromia CHR	$0.01979 ₿0.00000030	-1.58	$19.3M ₿295.41	$0.02029 ₿0.00000030	$0.01919 ₿0.00000028	$2.14M ₿32.75	$19.3M ₿295.41	$19.3M ₿295.41
872	QuarkChain QKC	$0.002661 ₿0.000000040	-1.86	$19.28M ₿295.18	$0.002739 ₿0.000000041	$0.002633 ₿0.000000039	$296.16K ₿4.54	$26.63M ₿407.65	$19.28M ₿295.18
874	Songbird SGB	$0.001119 ₿0.000000017	1.86	$19.16M ₿293.4	$0.001144 ₿0.000000017	$0.001094 ₿0.000000016	$76.77K ₿1.18	$21.63M ₿331.28	$19.16M ₿293.4
875	Pocket Network POKT	$0.009493 ₿0.00000014	-4.80	$19.04M ₿291.68	$0.01006 ₿0.00000015	$0.009356 ₿0.00000014	$746.05K ₿11.43	$22.25M ₿340.93	$19.04M ₿291.68
879	WINk WIN	$0.00001908 ₿0.00000000029	-0.51	$18.97M ₿290.69	$0.00001936 ₿0.00000000029	$0.00001864 ₿0.00000000028	$46.59M ₿713.76	$18.97M ₿290.69	$18.97M ₿290.69
881	QANplatform QANX	$0.0111 ₿0.00000017	-0.81	$18.9M ₿289.54	$0.01134 ₿0.00000017	$0.01098 ₿0.00000016	$191.42K ₿2.93	$23.35M ₿357.58	$18.9M ₿289.54
882	Echelon Prime PRIME	$0.3018 ₿0.0000046	2.27	$18.84M ₿288.66	$0.3015 ₿0.0000046	$0.2775 ₿0.0000041	$916.26K ₿14.04	$33.52M ₿513.46	$18.84M ₿288.66
883	Prometeus PROM	$1.03 ₿0.000015	0.84	$18.78M ₿287.66	$1.09 ₿0.000016	$0.8721 ₿0.000012	$9.95M ₿152.49	$19.81M ₿303.42	$18.78M ₿287.66
885	Medibloc MED	$0.001765 ₿0.000000027	-2.67	$18.83M ₿288.21	$0.001863 ₿0.000000027	$0.001754 ₿0.000000026	$121.12K ₿1.86	$20.23M ₿309.61	$18.83M ₿288.21
890	CHEX Token CHEX	$0.01491 ₿0.00000022	-1.86	$18.63M ₿285.35	$0.01539 ₿0.00000023	$0.01484 ₿0.00000022	$182.96K ₿2.8	$18.63M ₿285.35	$18.63M ₿285.35
892	Taiko TAIKO	$0.09857 ₿0.0000015	-2.51	$18.59M ₿284.45	$0.1011 ₿0.0000015	$0.09764 ₿0.0000014	$17.05M ₿261.2	$98.42M ₿1.51K	$18.59M ₿284.45
894	Magic MAGIC	$0.05494 ₿0.00000084	-1.31	$18.46M ₿282.77	$0.05582 ₿0.00000084	$0.0531 ₿0.00000079	$38.76M ₿593.72	$19.1M ₿292.59	$18.46M ₿282.77
896	Loopring LRC	$0.01477 ₿0.00000022	-0.82	$18.38M ₿281.19	$0.01505 ₿0.00000022	$0.01434 ₿0.00000021	$4.46M ₿68.35	$20.26M ₿310.05	$18.38M ₿281.19
897	DIAdata DIA	$0.1529 ₿0.0000023	-2.12	$18.3M ₿280.41	$0.1581 ₿0.0000023	$0.1503 ₿0.0000022	$2.99M ₿45.88	$25.82M ₿395.55	$18.3M ₿280.41
898	Moonriver MOVR	$1.51 ₿0.000023	-3.81	$18.2M ₿278.8	$1.58 ₿0.000023	$1.47 ₿0.000022	$99.13M ₿1.52K	$18.91M ₿289.67	$18.2M ₿278.8
900	DODO DODO	$0.01825 ₿0.00000027	6.92	$18.25M ₿279.65	$0.01889 ₿0.00000028	$0.01679 ₿0.00000025	$4.7M ₿72.02	$18.25M ₿279.65	$18.25M ₿279.65
902	Propy PRO	$0.3145 ₿0.0000048	0.09	$18.22M ₿278.79	$0.3411 ₿0.0000051	$0.3102 ₿0.0000046	$7.97M ₿122.1	$31.47M ₿481.53	$18.22M ₿278.79
906	Bifrost BFC	$0.01297 ₿0.00000019	-6.00	$18.06M ₿276.5	$0.01383 ₿0.00000020	$0.01289 ₿0.00000019	$1.61M ₿24.68	$30.75M ₿470.73	$18.06M ₿276.5
907	Bit2Me B2M	$0.006097 ₿0.000000093	-5.42	$18M ₿275.62	$0.006525 ₿0.000000098	$0.005884 ₿0.000000089	$36.7K ₿0.56	$30.12M ₿461.35	$18M ₿275.62
908	Nym NYM	$0.02151 ₿0.00000032	-0.06	$17.97M ₿275.35	$0.02202 ₿0.00000033	$0.02131 ₿0.00000031	$267.87K ₿4.1	$21.52M ₿329.62	$17.97M ₿275.35
911	PONKE PONKE	$0.03223 ₿0.00000049	-1.11	$17.87M ₿272.79	$0.03369 ₿0.00000050	$0.03162 ₿0.00000048	$2.84M ₿43.54	$17.88M ₿272.82	$17.87M ₿272.79
915	Coin98 C98	$0.01783 ₿0.00000027	0.12	$17.85M ₿273.36	$0.01831 ₿0.00000027	$0.01712 ₿0.00000025	$7.17M ₿109.92	$17.85M ₿273.36	$17.85M ₿273.36
919	Velodrome Finance VELO	$0.01473 ₿0.00000022	-1.35	$17.63M ₿270.02	$0.0153 ₿0.00000022	$0.01439 ₿0.00000021	$1.89M ₿28.91	$36.66M ₿561.63	$17.63M ₿270.02
924	HUNT Platform HUNT	$0.08773 ₿0.0000013	-3.65	$17.56M ₿268.83	$0.09141 ₿0.0000013	$0.08726 ₿0.0000013	$129.09K ₿1.98	$17.56M ₿268.83	$17.56M ₿268.83
929	Energy Web Token EWT	$0.2839 ₿0.0000043	-4.31	$17.19M ₿263.37	$0.2969 ₿0.0000044	$0.2834 ₿0.0000042	$219.95K ₿3.37	$23.02M ₿352.66	$17.19M ₿263.37
934	Delysium AGI	$0.006728 ₿0.00000010	-3.14	$17.17M ₿262.99	$0.00709 ₿0.00000010	$0.006547 ₿0.000000098	$703.17K ₿10.75	$20.19M ₿309.25	$17.17M ₿262.99
936	Moonwell WELL	$0.00371 ₿0.000000056	-4.09	$16.81M ₿257.48	$0.003962 ₿0.000000059	$0.003664 ₿0.000000055	$3.1M ₿47.51	$18.55M ₿284.21	$16.81M ₿257.48
938	SaucerSwap SAUCE	$0.01859 ₿0.00000028	-2.44	$16.82M ₿258.05	$0.01919 ₿0.00000028	$0.01855 ₿0.00000028	$87K ₿1.33	$18.56M ₿284.8	$16.82M ₿258.05
941	DeGate DG	$0.0433 ₿0.00000066	-0.89	$16.77M ₿256.85	$0.0437 ₿0.00000066	$0.04306 ₿0.00000064	$7.65K ₿0.12	$43.31M ₿663.31	$16.77M ₿256.85
951	Biconomy BICO	$0.02272 ₿0.00000034	-0.83	$16.33M ₿250.14	$0.02349 ₿0.00000035	$0.02187 ₿0.00000032	$7.59M ₿116.21	$22.74M ₿348.36	$16.33M ₿250.14
953	Portal PORTAL	$0.02 ₿0.00000030	-18.19	$16.2M ₿247.19	$0.02697 ₿0.00000040	$0.01975 ₿0.00000030	$86.46M ₿1.32K	$20.23M ₿308.71	$16.2M ₿247.19
957	MovieBloc MBL	$0.000831 ₿0.000000012	-0.40	$16.11M ₿246.6	$0.000842 ₿0.000000012	$0.0008089 ₿0.000000012	$1.71M ₿26.14	$24.94M ₿381.74	$16.11M ₿246.6
965	Electroneum ETN	$0.0008802 ₿0.000000013	0.87	$15.83M ₿242.24	$0.0008887 ₿0.000000013	$0.00087 ₿0.000000012	$270.9K ₿4.15	$15.83M ₿242.24	$15.83M ₿242.24
987	Metadium META	$0.008694 ₿0.00000013	-4.30	$15.14M ₿231.67	$0.009099 ₿0.00000013	$0.008618 ₿0.00000013	$194.02K ₿2.97	$17.42M ₿266.65	$15.14M ₿231.67
989	JOE JOE	$0.03721 ₿0.00000057	-1.21	$15.02M ₿230.05	$0.03872 ₿0.00000057	$0.0364 ₿0.00000054	$5.39M ₿82.67	$18.6M ₿284.85	$15.02M ₿230.05
990	Huobi Token HT	$0.1368 ₿0.0000020	-0.78	$14.97M ₿229.1	$0.1533 ₿0.0000023	$0.1367 ₿0.0000020	$117.48K ₿1.8	$14.97M ₿229.1	$14.97M ₿229.1
1004	Celer Network CELR	$0.002575 ₿0.000000039	0.89	$14.54M ₿222.56	$0.002662 ₿0.000000040	$0.002432 ₿0.000000036	$1.27B ₿19.49K	$25.76M ₿394.23	$14.54M ₿222.56
1012	AITECH Cloud Network ACN	$0.008006 ₿0.00000012	-0.83	$14.32M ₿219.3	$0.008257 ₿0.00000012	$0.008025 ₿0.00000011	$3.39M ₿51.89	$15.93M ₿244.11	$14.32M ₿219.3
1014	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01426 ₿0.00000021	-6.38	$14.25M ₿218.28	$0.01562 ₿0.00000023	$0.01413 ₿0.00000021	$897.44K ₿13.75	$14.25M ₿218.28	$14.25M ₿218.28
1015	Radix XRD	$0.00105 ₿0.000000016	3.35	$14.13M ₿216.3	$0.001058 ₿0.000000016	$0.001011 ₿0.000000015	$3.46K ₿0.05	$14.13M ₿216.3	$14.13M ₿216.3
1019	Banana Gun BANANA	$3.48 ₿0.000053	0.27	$13.96M ₿213.9	$3.53 ₿0.000053	$3.34 ₿0.000050	$6.54M ₿100.15	$29.22M ₿447.52	$13.96M ₿213.9
1023	FunFair FUN	$0.001304 ₿0.000000019	-2.54	$13.81M ₿211.31	$0.001345 ₿0.000000020	$0.001184 ₿0.000000017	$294.37K ₿4.51	$14.33M ₿219.3	$13.81M ₿211.31
1032	Origin Protocol OGN	$0.02036 ₿0.00000031	-1.20	$13.54M ₿207.26	$0.02081 ₿0.00000031	$0.01986 ₿0.00000029	$1.34M ₿20.59	$28.71M ₿439.53	$13.54M ₿207.26
1045	SPACE ID ID	$0.03048 ₿0.00000046	-7.15	$13.09M ₿200.57	$0.03444 ₿0.00000051	$0.03018 ₿0.00000046	$12.48M ₿191.14	$60.72M ₿930.21	$13.09M ₿200.57
1046	Marlin POND	$0.001599 ₿0.000000024	-2.20	$13.12M ₿201.05	$0.001763 ₿0.000000026	$0.001555 ₿0.000000023	$20.92M ₿320.51	$16M ₿245.11	$13.12M ₿201.05
1048	Osaka Protocol OSAK	$0.00000001707 ₿0.00000000000026	-14.91	$12.96M ₿198.5	$0.00000002025 ₿0.00000000000030	$0.00000001554 ₿0.00000000000023	$174.28K ₿2.67	$12.96M ₿198.5	$12.96M ₿198.5
1050	Shardus ULT	$0.02948 ₿0.00000045	-4.36	$12.97M ₿198.5	$0.03083 ₿0.00000046	$0.02895 ₿0.00000044	$18.32 ₿0	$29.5M ₿451.59	$12.97M ₿198.5
1058	Storj STORJ	$0.08907 ₿0.0000013	-0.61	$12.8M ₿195.87	$0.09342 ₿0.0000013	$0.08735 ₿0.0000013	$13.67M ₿209.41	$37.83M ₿578.93	$12.8M ₿195.87
1061	Gods Unchained GODS	$0.0323 ₿0.00000049	-2.63	$12.73M ₿194.94	$0.03323 ₿0.00000049	$0.03217 ₿0.00000048	$278.84K ₿4.27	$16.15M ₿247.37	$12.73M ₿194.94
1064	Alethea Artificial Liquid Intelligence Token ALI	$0.001353 ₿0.000000020	-2.73	$12.67M ₿194.14	$0.001419 ₿0.000000021	$0.001331 ₿0.000000019	$75.62K ₿1.16	$13.34M ₿204.29	$12.67M ₿194.14
1070	Gains Network GNS	$0.5243 ₿0.0000080	5.93	$12.63M ₿193.49	$0.5275 ₿0.0000080	$0.4806 ₿0.0000072	$1.15M ₿17.62	$12.63M ₿193.47	$12.63M ₿193.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}