$2.19T
Capitalização total de mercado
$101.26B
Volume total
BTC 56.00%     ETH 9.00%
Dominância

Página de Resultados 4 para Principais criptomoedas Rootstock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rootstock Ecosystem
Rootstock Ecosystem (835)
Filtros avançados
Rootstock Ecosystem (835)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
739 Frax Share  FRAX $0.2452
₿0.0000039
-0.85 $22.94M
₿374.57
$0.2495
₿0.0000040
$0.2364
₿0.0000039
$667.89K
₿11.04
$24.43M
₿398.89
$22.94M
₿374.57
Previsão de Preço do Frax Share(frax)
741 Sai  SAI $8.61
₿0.00014
1.58 $22.87M
₿374.11
$8.73
₿0.00014
$8.17
₿0.00013
$45.23
₿0
$22.87M
₿374.11
$22.87M
₿374.11
Previsão de Preço do Sai(sai)
742 CYBER  CYBER $0.3402
₿0.0000055
-0.63 $22.88M
₿373.53
$0.3444
₿0.0000056
$0.3255
₿0.0000054
$8.69M
₿135.72
$34.02M
₿555.49
$22.88M
₿373.53
Previsão de Preço do CYBER(cyber)
750 Power Ledger  POWR $0.04226
₿0.00000068
-1.15 $22.39M
₿364.91
$0.04331
₿0.00000071
$0.04097
₿0.00000067
$1.43M
₿23.51
$42.24M
₿688.47
$22.39M
₿364.91
Previsão de Preço do Power Ledger(powr)
751 Stargate Finance  STG $0.158
₿0.0000026
-7.77 $22.28M
₿365.88
$0.1725
₿0.0000028
$0.1574
₿0.0000025
$19.27M
₿314.82
$22.28M
₿365.88
$22.28M
₿365.88
Previsão de Preço do Stargate Finance(stg)
754 Metis Token  METIS $2.96
₿0.000048
-0.62 $22.2M
₿363.37
$3.01
₿0.000049
$2.91
₿0.000047
$2.06M
₿35.66
$29.56M
₿483.84
$22.2M
₿363.37
Previsão de Preço do Metis Token(metis)
759 SKALE  SKL $0.003585
₿0.000000058
-3.70 $21.85M
₿357.64
$0.00373
₿0.000000061
$0.003533
₿0.000000058
$3.53M
₿72.77
$22.49M
₿368.16
$21.85M
₿357.64
Previsão de Preço do SKALE(skl)
760 WOO Network  WOO $0.01156
₿0.00000018
-2.27 $21.85M
₿356.75
$0.01191
₿0.00000019
$0.01124
₿0.00000018
$2.29M
₿37.52
$21.85M
₿356.75
$21.85M
₿356.75
Previsão de Preço do WOO Network(woo)
761 LON  LON $0.1765
₿0.0000028
-1.60 $21.79M
₿356.33
$0.1796
₿0.0000029
$0.1727
₿0.0000028
$26.2K
₿0.43
$24.79M
₿405.43
$21.79M
₿356.33
Previsão de Preço do LON(lon)
763 Steem  STEEM $0.0393
₿0.00000064
-1.47 $21.65M
₿354.13
$0.04035
₿0.00000066
$0.03808
₿0.00000063
$3.55M
₿58.74
$21.65M
₿354.15
$21.65M
₿354.13
Previsão de Preço do Steem(steem)
766 Tokamak Network  TON $0.3409
₿0.0000055
-2.75 $21.43M
₿350.7
$0.3576
₿0.0000058
$0.3322
₿0.0000054
$238.67K
₿3.94
$35.9M
₿587.67
$21.43M
₿350.7
Previsão de Preço do Tokamak Network(ton)
770 Propy  PRO $0.3672
₿0.0000060
7.06 $21.26M
₿341.37
$0.3716
₿0.0000061
$0.3283
₿0.0000054
$8.06M
₿131.79
$36.72M
₿589.63
$21.26M
₿341.37
Previsão de Preço do Propy(pro)
771 LCX  LCX $0.02262
₿0.00000036
-3.62 $21.29M
₿347.97
$0.02365
₿0.00000039
$0.0219
₿0.00000036
$117.98K
₿1.93
$20.85M
₿340.9
$21.29M
₿347.97
Previsão de Preço do LCX(lcx)
772 iExec RLC  RLC $0.2937
₿0.0000047
-0.80 $21.26M
₿347.41
$0.3
₿0.0000049
$0.2847
₿0.0000047
$2.89M
₿48.79
$25.56M
₿417.57
$21.26M
₿347.41
Previsão de Preço do iExec RLC(rlc)
774 Ontology Gas  ONG $0.04518
₿0.00000073
-2.84 $21.41M
₿346.7
$0.05026
₿0.00000082
$0.04385
₿0.00000072
$3.63M
₿60.95
$36.14M
₿585.12
$21.41M
₿346.7
Previsão de Preço do Ontology Gas(ong)
781 Ark  ARK $0.1066
₿0.0000017
0.51 $21.04M
₿342.9
$0.1071
₿0.0000017
$0.1019
₿0.0000017
$506.27K
₿8.26
$21.04M
₿342.9
$21.04M
₿342.9
Previsão de Preço do Ark(ark)
785 Metal  MTL $0.2295
₿0.0000037
0.24 $20.8M
₿339.83
$0.2308
₿0.0000037
$0.2202
₿0.0000036
$1.04M
₿17.16
$20.8M
₿339.83
$20.8M
₿339.83
Previsão de Preço do Metal(mtl)
787 WINk  WIN $0.00002078
₿0.00000000034
-1.11 $20.65M
₿339.17
$0.00002137
₿0.00000000035
$0.0000207
₿0.00000000033
$7.95M
₿129.36
$20.65M
₿339.17
$20.65M
₿339.17
Previsão de Preço do WINk(win)
788 Cartesi  CTSI $0.02227
₿0.00000036
-0.08 $20.66M
₿337.89
$0.0225
₿0.00000036
$0.0213
₿0.00000035
$2.4M
₿39.13
$22.27M
₿364.32
$20.66M
₿337.89
Previsão de Preço do Cartesi(ctsi)
800 Energy Web Token  EWT $0.3346
₿0.0000054
1.30 $20.26M
₿331.25
$0.3377
₿0.0000055
$0.3282
₿0.0000053
$282.47K
₿4.64
$27.13M
₿443.56
$20.26M
₿331.25
Previsão de Preço do Energy Web Token(ewt)
801 Prometeus  PROM $1.11
₿0.000018
2.65 $20.25M
₿331.36
$1.11
₿0.000018
$1.05
₿0.000017
$713.79K
₿11.77
$21.36M
₿349.52
$20.25M
₿331.36
Previsão de Preço do Prometeus(prom)
807 StrikeCoin  STRX $0.02282
₿0.00000037
2.52 $20.09M
₿327.47
$0.02295
₿0.00000037
$0.02164
₿0.00000035
$14.88K
₿0.24
$20.09M
₿327.47
$20.09M
₿327.47
Previsão de Preço do StrikeCoin(strx)
809 Audius  AUDIO $0.01391
₿0.00000022
-0.21 $19.92M
₿325.9
$0.01398
₿0.00000022
$0.01331
₿0.00000022
$2.43M
₿40.94
$19.92M
₿325.9
$19.92M
₿325.9
Previsão de Preço do Audius(audio)
815 A Hunters Dream  CAW $0.00000003084
₿0.00000000000050
-2.25 $19.65M
₿321.08
$0.00000003177
₿0.00000000000051
$0.0000000299
₿0.00000000000049
$426.14K
₿7
$20.58M
₿336.21
$19.65M
₿321.08
Previsão de Preço do A Hunters Dream(caw)
819 Lisk  LSK $0.08295
₿0.0000013
-1.09 $19.34M
₿315.83
$0.08443
₿0.0000013
$0.07986
₿0.0000013
$1.97M
₿30.21
$33.18M
₿542.01
$19.34M
₿315.83
Previsão de Preço do Lisk(lsk)
821 SATS (Ordinals)  SATS $0.000000009192
₿0.00000000000014
0.27 $19.29M
₿314.89
$0.000000009259
₿0.00000000000015
$0.00000000855
₿0.00000000000014
$2.5M
₿41.01
$19.29M
₿314.89
$19.29M
₿314.89
Previsão de Preço do SATS (Ordinals)(sats)
822 dKargo  DKA $0.00384
₿0.000000063
1.18 $19.2M
₿304.9
$0.003863
₿0.000000064
$0.003673
₿0.000000060
$1.73M
₿28.39
$19.2M
₿304.9
$19.2M
₿304.9
Previsão de Preço do dKargo(dka)
826 Clearpool  CPOOL $0.0191
₿0.00000031
-0.33 $19.1M
₿312.17
$0.01944
₿0.00000031
$0.01846
₿0.00000030
$753.69K
₿12.9
$19.1M
₿312.17
$19.1M
₿312.17
Previsão de Preço do Clearpool(cpool)
827 Arcblock  ABT $0.1929
₿0.0000031
-4.14 $19.03M
₿311.16
$0.2023
₿0.0000033
$0.1908
₿0.0000030
$71.7K
₿1.16
$35.9M
₿587.09
$19.03M
₿311.16
Previsão de Preço do Arcblock(abt)
828 Songbird  SGB $0.001107
₿0.000000018
-4.15 $18.99M
₿310.73
$0.00116
₿0.000000019
$0.0011
₿0.000000018
$75.03K
₿1.27
$21.44M
₿350.78
$18.99M
₿310.73
Previsão de Preço do Songbird(sgb)
829 Everipedia  IQ $0.0007213
₿0.000000011
-2.82 $18.99M
₿310.17
$0.0007476
₿0.000000012
$0.0007184
₿0.000000011
$875.72K
₿14.4
$18.99M
₿310.17
$18.99M
₿310.17
Previsão de Preço do Everipedia(iq)
832 Harmony  ONE $0.001267
₿0.000000020
-0.24 $18.85M
₿307.49
$0.00128
₿0.000000021
$0.001215
₿0.000000020
$2.14M
₿34.94
$18.85M
₿307.49
$18.85M
₿307.49
Previsão de Preço do Harmony(one)
834 Mil.k Alliance  MLK $0.03373
₿0.00000055
-2.68 $18.8M
₿308.25
$0.03492
₿0.00000058
$0.03291
₿0.00000053
$4.47M
₿74.06
$33.27M
₿545.46
$18.8M
₿308.25
Previsão de Preço do Mil.k Alliance(mlk)
835 ZelCash  FLUX $0.04561
₿0.00000074
-0.85 $18.82M
₿307.23
$0.04619
₿0.00000075
$0.04395
₿0.00000073
$3.18M
₿52.18
$18.83M
₿307.25
$18.82M
₿307.23
Previsão de Preço do ZelCash(flux)
840 Kyber Network Crystal  KNC $0.1101
₿0.0000017
0.37 $18.75M
₿304.81
$0.1113
₿0.0000018
$0.106
₿0.0000017
$3.77M
₿40.24
$26.56M
₿431.68
$18.75M
₿304.81
Previsão de Preço do Kyber Network Crystal(knc)
849 Zentry  ZENT $0.002359
₿0.000000038
-1.57 $18.38M
₿300.09
$0.002401
₿0.000000040
$0.002304
₿0.000000037
$861.52K
₿11.36
$22.91M
₿374.04
$18.38M
₿300.09
Previsão de Preço do Zentry(zent)
851 Yield Guild Games  YGG $0.02296
₿0.00000037
0.21 $18.3M
₿299.03
$0.02323
₿0.00000038
$0.02177
₿0.00000036
$3.69M
₿55.31
$22.96M
₿375.2
$18.3M
₿299.03
Previsão de Preço do Yield Guild Games(ygg)
852 Ergo  ERG $0.2192
₿0.0000035
-0.49 $18.25M
₿298.06
$0.2244
₿0.0000036
$0.2145
₿0.0000035
$132.1K
₿1.55
$21.43M
₿349.96
$18.25M
₿298.06
Previsão de Preço do Ergo(erg)
853 SingularityNET  AGIX $0.07522
₿0.0000012
-2.23 $18.27M
₿298.81
$0.07703
₿0.0000012
$0.07336
₿0.0000012
$13.07K
₿0.22
$30.95M
₿506.28
$18.27M
₿298.81
Previsão de Preço do SingularityNET(agix)
854 Ocean Protocol  OCEAN $0.09077
₿0.0000014
-4.72 $18.16M
₿297.2
$0.09548
₿0.0000015
$0.09026
₿0.0000014
$73.57K
₿1.21
$24.3M
₿397.71
$18.16M
₿297.2
Previsão de Preço do Ocean Protocol(ocean)
858 Spell Token  SPELL $0.0001052
₿0.0000000017
-2.60 $18.05M
₿294.52
$0.0001083
₿0.0000000017
$0.000103
₿0.0000000017
$2.48M
₿41.28
$20.63M
₿336.59
$18.05M
₿294.52
Previsão de Preço do Spell Token(spell)
859 DODO  DODO $0.01798
₿0.00000029
6.87 $17.98M
₿294.25
$0.01878
₿0.00000030
$0.01637
₿0.00000027
$16.54M
₿269.67
$17.98M
₿294.25
$17.98M
₿294.25
Previsão de Preço do DODO(dodo)
860 Liquity  LQTY $0.183
₿0.0000029
0.52 $18.05M
₿294.28
$0.1857
₿0.0000030
$0.1741
₿0.0000029
$4.09M
₿67.11
$18.29M
₿298.06
$18.05M
₿294.28
Previsão de Preço do Liquity(lqty)
861 WAX  WAXP $0.003886
₿0.000000063
-2.74 $17.99M
₿293.71
$0.004015
₿0.000000065
$0.00377
₿0.000000063
$915.3K
₿15.19
$17.99M
₿293.71
$17.99M
₿293.71
Previsão de Preço do WAX(waxp)
868 Aurora  AURORA $0.02473
₿0.00000040
-1.43 $17.7M
₿290.05
$0.02521
₿0.00000042
$0.02447
₿0.00000039
$512.16K
₿8.43
$24.73M
₿405.35
$17.7M
₿290.05
Previsão de Preço do Aurora(aurora)
873 CertiK  CTK $0.1089
₿0.0000017
-0.09 $17.47M
₿285.41
$0.111
₿0.0000018
$0.1057
₿0.0000017
$583.38K
₿9.58
$17.47M
₿285.43
$17.47M
₿285.41
Previsão de Preço do CertiK(ctk)
874 Cobak Token  CBK $0.1759
₿0.0000028
-2.78 $17.45M
₿285.28
$0.1815
₿0.0000029
$0.1725
₿0.0000028
$5.65M
₿90.48
$17.6M
₿287.62
$17.45M
₿285.28
Previsão de Preço do Cobak Token(cbk)
875 SPACE ID  ID $0.04051
₿0.00000066
6.54 $17.44M
₿286.98
$0.04332
₿0.00000071
$0.03724
₿0.00000061
$75.67M
₿1.35K
$80.9M
₿1.33K
$17.44M
₿286.98
Previsão de Preço do SPACE ID(id)
884 Smooth Love Potion  SLP $0.0004702
₿0.0000000076
-1.15 $17.07M
₿278.56
$0.0004761
₿0.0000000077
$0.000449
₿0.0000000075
$1.38M
₿22.74
$17.07M
₿278.56
$17.07M
₿278.56
Previsão de Preço do Smooth Love Potion(slp)
885 ChainGPT  CGPT $0.01824
₿0.00000029
-2.18 $17.02M
₿276.71
$0.01881
₿0.00000030
$0.0172
₿0.00000028
$6.54M
₿104.88
$18.2M
₿295.97
$17.02M
₿276.71
Previsão de Preço do ChainGPT(cgpt)
890 SECRET  SCRT $0.04892
₿0.00000079
-5.99 $16.82M
₿275.07
$0.05258
₿0.00000086
$0.04647
₿0.00000077
$6.72M
₿109.32
$17.56M
₿287.16
$16.82M
₿275.07
Previsão de Preço do SECRET(scrt)
894 Bit2Me  B2M $0.005613
₿0.000000091
-0.14 $16.57M
₿270.78
$0.005681
₿0.000000095
$0.005504
₿0.000000089
$39.87K
₿0.65
$27.73M
₿453.25
$16.57M
₿270.78
Previsão de Preço do Bit2Me(b2m)
900 Aevo  AEVO $0.01786
₿0.00000029
-1.21 $16.38M
₿267.65
$0.01813
₿0.00000029
$0.01709
₿0.00000028
$4.47M
₿67.92
$17.86M
₿291.83
$16.38M
₿267.65
Previsão de Preço do Aevo(aevo)
902 DeGate  DG $0.042
₿0.00000068
-0.25 $16.26M
₿265.35
$0.04231
₿0.00000069
$0.042
₿0.00000067
$4.21K
₿0.07
$42M
₿685.26
$16.26M
₿265.35
Previsão de Preço do DeGate(dg)
903 Civic  CVC $0.02028
₿0.00000033
-0.22 $16.27M
₿265.72
$0.02046
₿0.00000033
$0.01943
₿0.00000032
$1.49M
₿23.88
$20.28M
₿331.33
$16.27M
₿265.72
Previsão de Preço do Civic(cvc)
905 Moonwell  WELL $0.003529
₿0.000000057
2.42 $15.99M
₿261.57
$0.003569
₿0.000000058
$0.003303
₿0.000000054
$176.11K
₿2.91
$17.65M
₿288.71
$15.99M
₿261.57
Previsão de Preço do Moonwell(well)
909 Electroneum  ETN $0.0008846
₿0.000000014
3.99 $15.92M
₿260.88
$0.0008974
₿0.000000014
$0.0008399
₿0.000000013
$281.53K
₿4.59
$15.92M
₿260.88
$15.92M
₿260.88
Previsão de Preço do Electroneum(etn)
913 Bifrost  BFC $0.01135
₿0.00000018
1.63 $15.75M
₿258.16
$0.01308
₿0.00000021
$0.01078
₿0.00000017
$2.79M
₿46.05
$26.82M
₿439.52
$15.75M
₿258.16
Previsão de Preço do Bifrost(bfc)
915 QANplatform  QANX $0.009203
₿0.00000015
-4.51 $15.66M
₿255.63
$0.009734
₿0.00000015
$0.008906
₿0.00000014
$212K
₿3.71
$19.35M
₿315.7
$15.66M
₿255.63
Previsão de Preço do QANplatform(qanx)
919 HUNT Platform  HUNT $0.07866
₿0.0000012
-1.02 $15.65M
₿256.07
$0.08078
₿0.0000013
$0.07665
₿0.0000012
$181.13K
₿2.97
$15.65M
₿256.07
$15.65M
₿256.07
Previsão de Preço do HUNT Platform(hunt)
922 Loopring  LRC $0.01252
₿0.00000020
-2.12 $15.6M
₿255.08
$0.01305
₿0.00000021
$0.01239
₿0.00000020
$2.57M
₿42.13
$17.2M
₿281.25
$15.6M
₿255.08
Previsão de Preço do Loopring(lrc)
924 Biconomy  BICO $0.02158
₿0.00000035
-11.40 $15.46M
₿253.34
$0.02436
₿0.00000039
$0.02119
₿0.00000034
$23.93M
₿431.58
$21.54M
₿352.81
$15.46M
₿253.34
Previsão de Preço do Biconomy(bico)
926 Constellation  DAG $0.00398
₿0.000000065
3.06 $15.47M
₿252.86
$0.004021
₿0.000000066
$0.003862
₿0.000000062
$489.15K
₿7.95
$15.47M
₿252.86
$15.47M
₿252.86
Previsão de Preço do Constellation(dag)
930 Xai  XAI $0.007321
₿0.00000011
-6.42 $15.19M
₿247.44
$0.008024
₿0.00000013
$0.007122
₿0.00000011
$10.77M
₿178.09
$16.17M
₿263.4
$15.19M
₿247.44
Previsão de Preço do Xai(xai)
931 Pocket Network  POKT $0.007476
₿0.00000012
-1.05 $15.03M
₿246.55
$0.007618
₿0.00000012
$0.007206
₿0.00000011
$309.78K
₿5.07
$17.57M
₿288.18
$15.03M
₿246.55
Previsão de Preço do Pocket Network(pokt)
938 Echelon Prime  PRIME $0.2368
₿0.0000038
-1.79 $14.79M
₿242
$0.2415
₿0.0000040
$0.2329
₿0.0000038
$288.35K
₿4.9
$26.32M
₿430.45
$14.79M
₿242
Previsão de Preço do Echelon Prime(prime)
939 Nym  NYM $0.01788
₿0.00000029
-0.11 $14.94M
₿244.29
$0.01816
₿0.00000030
$0.01751
₿0.00000028
$1.92M
₿31.51
$17.88M
₿292.43
$14.94M
₿244.29
Previsão de Preço do Nym(nym)
942 CHEX Token  CHEX $0.01183
₿0.00000019
1.49 $14.78M
₿241.58
$0.01199
₿0.00000020
$0.01159
₿0.00000018
$187.73K
₿3.1
$14.78M
₿241.58
$14.78M
₿241.58
Previsão de Preço do CHEX Token(chex)
943 Big Time  BIGTIME $0.007721
₿0.00000012
-1.29 $14.73M
₿240.6
$0.007889
₿0.00000012
$0.007397
₿0.00000012
$11.02M
₿174.01
$38.61M
₿630.41
$14.73M
₿240.6
Previsão de Preço do Big Time(bigtime)
954 Magic  MAGIC $0.04272
₿0.00000069
-1.23 $14.36M
₿234.67
$0.0436
₿0.00000071
$0.04114
₿0.00000069
$3.67M
₿60.21
$14.85M
₿242.79
$14.36M
₿234.67
Previsão de Preço do Magic(magic)
957 Medibloc  MED $0.001341
₿0.000000021
-2.34 $14.28M
₿233.35
$0.001399
₿0.000000023
$0.001325
₿0.000000021
$204.45K
₿3.43
$15.34M
₿250.67
$14.28M
₿233.35
Previsão de Preço do Medibloc(med)
960 Chromia  CHR $0.01452
₿0.00000023
1.89 $14.16M
₿231.59
$0.01502
₿0.00000024
$0.01335
₿0.00000022
$6.21M
₿100.57
$14.16M
₿231.59
$14.16M
₿231.59
Previsão de Preço do Chromia(chr)
969 Moonriver  MOVR $1.09
₿0.000017
-2.71 $13.57M
₿221.96
$1.13
₿0.000018
$1.07
₿0.000017
$1.83M
₿39.89
$13.68M
₿223.83
$13.57M
₿221.96
Previsão de Preço do Moonriver(movr)
970 QuarkChain  QKC $0.00185
₿0.000000030
-10.12 $13.41M
₿219.82
$0.002076
₿0.000000034
$0.001841
₿0.000000029
$2.4M
₿38.18
$18.5M
₿303.33
$13.41M
₿219.82
Previsão de Preço do QuarkChain(qkc)
973 SaucerSwap  SAUCE $0.01477
₿0.00000024
-3.31 $13.4M
₿219.14
$0.01528
₿0.00000025
$0.01477
₿0.00000024
$60.37K
₿1.01
$14.78M
₿241.67
$13.4M
₿219.14
Previsão de Preço do SaucerSwap(sauce)
977 JOE  JOE $0.02893
₿0.00000047
-0.54 $13.23M
₿216.21
$0.0298
₿0.00000048
$0.0281
₿0.00000046
$5.63M
₿91.88
$14.46M
₿236.32
$13.23M
₿216.21
Previsão de Preço do JOE(joe)
979 FAR Labs  FAR $0.002717
₿0.000000044
0.29 $13.26M
₿216.87
$0.002723
₿0.000000045
$0.002707
₿0.000000043
$143.33K
₿2.34
$13.59M
₿222.23
$13.26M
₿216.87
Previsão de Preço do FAR Labs(far)
982 Adventure Gold  AGLD $0.1504
₿0.0000024
2.45 $13.15M
₿214.91
$0.1506
₿0.0000024
$0.1413
₿0.0000023
$6.06M
₿100
$13.97M
₿228.19
$13.15M
₿214.91
Previsão de Preço do Adventure Gold(agld)
984 Bella Protocol  BEL $0.163
₿0.0000026
13.31 $13.05M
₿212.82
$0.1755
₿0.0000028
$0.1352
₿0.0000022
$26M
₿388.81
$16.32M
₿266.03
$13.05M
₿212.82
Previsão de Preço do Bella Protocol(bel)
988 PONKE  PONKE $0.02335
₿0.00000038
-3.58 $12.97M
₿212.14
$0.02426
₿0.00000039
$0.02272
₿0.00000037
$2.31M
₿38.07
$12.97M
₿212.16
$12.97M
₿212.14
Previsão de Preço do PONKE(ponke)
992 Coin98  C98 $0.0128
₿0.00000020
-1.76 $12.81M
₿209.24
$0.01313
₿0.00000021
$0.01215
₿0.00000020
$10.95M
₿177.46
$12.81M
₿209.24
$12.81M
₿209.24
Previsão de Preço do Coin98(c98)
995 MovieBloc  MBL $0.0006567
₿0.000000010
-1.77 $12.78M
₿209.68
$0.0006733
₿0.000000011
$0.000651
₿0.000000010
$1.38M
₿22.86
$19.7M
₿323.35
$12.78M
₿209.68
Previsão de Preço do MovieBloc(mbl)
997 Metadium  META $0.007309
₿0.00000012
0.45 $12.7M
₿209.12
$0.007413
₿0.00000012
$0.007215
₿0.00000011
$113.13K
₿1.87
$14.62M
₿240.7
$12.7M
₿209.12
Previsão de Preço do Metadium(meta)
1007 DIAdata  DIA $0.1055
₿0.0000017
-1.86 $12.63M
₿206.37
$0.1085
₿0.0000017
$0.1023
₿0.0000017
$2.32M
₿38.24
$17.81M
₿291.12
$12.63M
₿206.37
Previsão de Preço do DIAdata(dia)
1013 Radix  XRD $0.0009321
₿0.000000015
-4.37 $12.55M
₿202.95
$0.0009822
₿0.000000016
$0.0009167
₿0.000000014
$17.24K
₿1.79
$12.55M
₿202.95
$12.55M
₿202.95
Previsão de Preço do Radix(xrd)
1014 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01252
₿0.00000019
-0.56 $12.53M
₿196.74
$0.01298
₿0.00000021
$0.01154
₿0.00000019
$4.67M
₿76.75
$12.53M
₿196.74
$12.53M
₿196.74
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1016 Gains Network  GNS $0.5247
₿0.0000085
-1.97 $12.49M
₿204.33
$0.5381
₿0.0000088
$0.5158
₿0.0000084
$899.25K
₿12.43
$12.49M
₿204.33
$12.49M
₿204.33
Previsão de Preço do Gains Network(gns)
1024 Taiko  TAIKO $0.06345
₿0.0000010
-5.29 $12.42M
₿202.78
$0.06737
₿0.0000011
$0.06268
₿0.0000010
$2.4M
₿39.27
$63.52M
₿1.04K
$12.42M
₿202.78
Previsão de Preço do Taiko(taiko)
1030 My Neighbor Alice  ALICE $0.1235
₿0.0000020
-3.45 $12.29M
₿201.41
$0.1315
₿0.0000021
$0.1194
₿0.0000019
$19.59M
₿322.02
$12.29M
₿201.41
$12.29M
₿201.41
Previsão de Preço do My Neighbor Alice(alice)
1038 Alethea Artificial Liquid Intelligence Token  ALI $0.001283
₿0.000000021
-3.61 $12.04M
₿197.32
$0.001339
₿0.000000021
$0.00126
₿0.000000020
$102.58K
₿1.68
$12.66M
₿207.63
$12.04M
₿197.32
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1040 Tensor  TNSR $0.03596
₿0.00000058
3.72 $12.03M
₿194.52
$0.03727
₿0.00000061
$0.03308
₿0.00000055
$17.81M
₿289.71
$35.96M
₿581.33
$12.03M
₿194.52
Previsão de Preço do Tensor(tnsr)
1042 CorgiAI  CORGIAI $0.00003313
₿0.00000000054
-0.49 $11.97M
₿195.44
$0.00003364
₿0.00000000055
$0.00003267
₿0.00000000053
$4.07K
₿0.07
$11.97M
₿195.44
$11.97M
₿195.44
Previsão de Preço do CorgiAI(corgiai)
1056 Marlin  POND $0.001423
₿0.000000023
-1.38 $11.68M
₿189.98
$0.00151
₿0.000000024
$0.001403
₿0.000000022
$4.28M
₿70.2
$14.24M
₿231.62
$11.68M
₿189.98
Previsão de Preço do Marlin(pond)
1060 sUSD  SUSD $0.2637
₿0.0000041
3.41 $11.65M
₿185.63
$0.3246
₿0.0000053
$0.231
₿0.0000038
$145.68K
₿2.31
$11.65M
₿185.63
$11.65M
₿185.63
Previsão de Preço do sUSD(susd)
1062 Delysium  AGI $0.004483
₿0.000000073
-2.29 $11.56M
₿189.05
$0.004717
₿0.000000077
$0.004368
₿0.000000072
$656.33K
₿10.77
$13.45M
₿220.05
$11.56M
₿189.05
Previsão de Preço do Delysium(agi)
1067 Shardus  ULT $0.02607
₿0.00000042
-1.07 $11.46M
₿187.5
$0.02651
₿0.00000043
$0.02533
₿0.00000042
$14.15
₿0
$26.08M
₿426.57
$11.46M
₿187.5
Previsão de Preço do Shardus(ult)
1074 AITECH Cloud Network  ACN $0.006356
₿0.00000010
-2.45 $11.34M
₿185.46
$0.006528
₿0.00000010
$0.006348
₿0.00000010
$4.47M
₿73.41
$12.62M
₿206.4
$11.34M
₿185.46
Previsão de Preço do AITECH Cloud Network(acn)
1085 Celer Network  CELR $0.001974
₿0.000000032
1.58 $11.15M
₿182.21
$0.002035
₿0.000000033
$0.001916
₿0.000000031
$3.43M
₿55.97
$19.74M
₿322.76
$11.15M
₿182.21
Previsão de Preço do Celer Network(celr)
1093 Wanchain  WAN $0.05459
₿0.00000089
-1.05 $10.86M
₿178.3
$0.05553
₿0.00000091
$0.05238
₿0.00000086
$4.59M
₿75.52
$11.46M
₿188.16
$10.86M
₿178.3
Previsão de Preço do Wanchain(wan)
1100 Bone ShibaSwap  BONE $0.04324
₿0.00000069
-0.37 $10.81M
₿172.67
$0.04391
₿0.00000071
$0.04049
₿0.00000068
$2.1M
₿34.4
$10.81M
₿172.76
$10.81M
₿172.67
Previsão de Preço do Bone ShibaSwap(bone)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency