$2.14T
Capitalização total de mercado
$112.49B
Volume total
BTC 55.79%     ETH 8.85%
Dominância

Página de Resultados 4 para Principais criptomoedas Rootstock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rootstock Ecosystem
Rootstock Ecosystem (835)
Filtros avançados
Rootstock Ecosystem (835)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
745 Snek  SNEK $0.0002978
₿0.0000000049
-1.16 $22.25M
₿373.24
$0.0003254
₿0.0000000052
$0.0002934
₿0.0000000048
$4.85M
₿81.52
$22.41M
₿375.92
$22.25M
₿373.24
Previsão de Preço do Snek(snek)
746 Metis Token  METIS $2.94
₿0.000049
-2.12 $22.06M
₿368.37
$3.01
₿0.000049
$2.82
₿0.000047
$2.38M
₿40.87
$29.37M
₿490.49
$22.06M
₿368.37
Previsão de Preço do Metis Token(metis)
751 Sai  SAI $8.25
₿0.00013
-2.79 $21.93M
₿369.31
$8.73
₿0.00014
$8.13
₿0.00013
$43.36
₿0
$21.93M
₿369.31
$21.93M
₿369.31
Previsão de Preço do Sai(sai)
754 Stargate Finance  STG $0.1552
₿0.0000026
-7.73 $21.87M
₿367.66
$0.1725
₿0.0000028
$0.1533
₿0.0000025
$18.77M
₿315.72
$21.87M
₿367.66
$21.87M
₿367.66
Previsão de Preço do Stargate Finance(stg)
757 Power Ledger  POWR $0.04117
₿0.00000068
-2.81 $21.69M
₿363.61
$0.04312
₿0.00000071
$0.04045
₿0.00000067
$3.57M
₿60.13
$40.93M
₿686.03
$21.69M
₿363.61
Previsão de Preço do Power Ledger(powr)
760 SKALE  SKL $0.003544
₿0.000000059
-3.63 $21.6M
₿362.33
$0.003694
₿0.000000060
$0.003409
₿0.000000057
$4.76M
₿61.84
$22.24M
₿372.99
$21.6M
₿362.33
Previsão de Preço do SKALE(skl)
765 LON  LON $0.1722
₿0.0000029
-2.54 $21.32M
₿357.93
$0.1789
₿0.0000029
$0.171
₿0.0000028
$17.21K
₿0.51
$24.26M
₿407.26
$21.32M
₿357.93
Previsão de Preço do LON(lon)
766 WOO Network  WOO $0.01124
₿0.00000018
-4.14 $21.22M
₿354.79
$0.01178
₿0.00000019
$0.01097
₿0.00000018
$3.09M
₿51.86
$21.22M
₿354.79
$21.22M
₿354.79
Previsão de Preço do WOO Network(woo)
767 Steem  STEEM $0.03819
₿0.00000064
-2.98 $21.03M
₿353.21
$0.03984
₿0.00000065
$0.03735
₿0.00000063
$3.53M
₿57.89
$21.03M
₿353.22
$21.03M
₿353.21
Previsão de Preço do Steem(steem)
772 Ontology Gas  ONG $0.04421
₿0.00000074
-6.00 $20.95M
₿351.16
$0.04703
₿0.00000077
$0.04312
₿0.00000072
$5.28M
₿88.64
$35.36M
₿592.66
$20.95M
₿351.16
Previsão de Preço do Ontology Gas(ong)
776 Tokamak Network  TON $0.3343
₿0.0000056
-4.21 $20.85M
₿351
$0.3491
₿0.0000057
$0.3314
₿0.0000054
$284.28K
₿4.77
$34.94M
₿588.17
$20.85M
₿351
Previsão de Preço do Tokamak Network(ton)
778 iExec RLC  RLC $0.2858
₿0.0000047
-2.90 $20.71M
₿347.17
$0.299
₿0.0000048
$0.2797
₿0.0000047
$3.05M
₿51.32
$24.89M
₿417.28
$20.71M
₿347.17
Previsão de Preço do iExec RLC(rlc)
780 LCX  LCX $0.02185
₿0.00000036
-6.63 $20.63M
₿347.46
$0.02365
₿0.00000039
$0.02184
₿0.00000036
$139.27K
₿2.4
$20.21M
₿340.39
$20.63M
₿347.46
Previsão de Preço do LCX(lcx)
784 Propy  PRO $0.3534
₿0.0000059
0.82 $20.48M
₿344.68
$0.3716
₿0.0000062
$0.3283
₿0.0000054
$9.51M
₿160.42
$35.38M
₿595.33
$20.48M
₿344.68
Previsão de Preço do Propy(pro)
785 Ark  ARK $0.1033
₿0.0000017
-1.50 $20.41M
₿342.76
$0.1071
₿0.0000017
$0.1002
₿0.0000017
$718.04K
₿9.2
$20.41M
₿342.76
$20.41M
₿342.76
Previsão de Preço do Ark(ark)
787 WINk  WIN $0.00002053
₿0.00000000034
-2.33 $20.35M
₿342.06
$0.00002127
₿0.00000000035
$0.00002012
₿0.00000000033
$8.11M
₿136.21
$20.35M
₿342.06
$20.35M
₿342.06
Previsão de Preço do WINk(win)
788 Metal  MTL $0.2244
₿0.0000037
-0.60 $20.34M
₿341.17
$0.2308
₿0.0000038
$0.2187
₿0.0000036
$1.05M
₿17.59
$20.34M
₿341.17
$20.34M
₿341.17
Previsão de Preço do Metal(mtl)
793 Energy Web Token  EWT $0.3326
₿0.0000055
0.27 $20.14M
₿338.85
$0.3377
₿0.0000056
$0.3282
₿0.0000053
$320.92K
₿5.38
$26.97M
₿453.73
$20.14M
₿338.85
Previsão de Preço do Energy Web Token(ewt)
794 Cartesi  CTSI $0.02169
₿0.00000036
-1.76 $20.11M
₿336.75
$0.0225
₿0.00000036
$0.02111
₿0.00000035
$2.63M
₿44.18
$21.69M
₿363.08
$20.11M
₿336.75
Previsão de Preço do Cartesi(ctsi)
796 Pundi X  PUNDIX $0.07823
₿0.0000013
-12.36 $20.19M
₿334.73
$0.09644
₿0.0000016
$0.07738
₿0.0000013
$12.07M
₿139.98
$20.19M
₿334.73
$20.19M
₿334.73
Previsão de Preço do Pundi X(pundix)
806 StrikeCoin  STRX $0.02239
₿0.00000037
2.56 $19.67M
₿330.39
$0.02295
₿0.00000037
$0.02164
₿0.00000035
$13.38K
₿0.22
$19.67M
₿330.39
$19.67M
₿330.39
Previsão de Preço do StrikeCoin(strx)
808 Prometeus  PROM $1.08
₿0.000018
-1.62 $19.65M
₿330.36
$1.11
₿0.000018
$1.05
₿0.000017
$848.71K
₿14.39
$20.72M
₿348.46
$19.65M
₿330.36
Previsão de Preço do Prometeus(prom)
815 Audius  AUDIO $0.01347
₿0.00000022
-1.38 $19.3M
₿325.29
$0.01393
₿0.00000022
$0.01325
₿0.00000022
$3.41M
₿40.62
$19.3M
₿325.29
$19.3M
₿325.29
Previsão de Preço do Audius(audio)
817 Songbird  SGB $0.001104
₿0.000000018
-2.39 $18.95M
₿318.6
$0.001133
₿0.000000018
$0.001091
₿0.000000018
$75.06K
₿1.27
$21.39M
₿359.67
$18.95M
₿318.6
Previsão de Preço do Songbird(sgb)
819 Lisk  LSK $0.08092
₿0.0000013
-1.15 $18.84M
₿315.78
$0.08393
₿0.0000013
$0.07823
₿0.0000013
$2.69M
₿44.62
$32.34M
₿541.91
$18.84M
₿315.78
Previsão de Preço do Lisk(lsk)
824 SATS (Ordinals)  SATS $0.000000008926
₿0.00000000000015
-0.63 $18.74M
₿314.88
$0.000000009193
₿0.00000000000015
$0.000000008525
₿0.00000000000014
$2.53M
₿41.3
$18.74M
₿314.88
$18.74M
₿314.88
Previsão de Preço do SATS (Ordinals)(sats)
825 A Hunters Dream  CAW $0.00000002938
₿0.00000000000049
-3.77 $18.71M
₿313.96
$0.00000003113
₿0.00000000000051
$0.00000002911
₿0.00000000000048
$517.02K
₿8.68
$19.59M
₿328.75
$18.71M
₿313.96
Previsão de Preço do A Hunters Dream(caw)
826 Arcblock  ABT $0.1893
₿0.0000031
-4.05 $18.66M
₿314.77
$0.2
₿0.0000033
$0.1885
₿0.0000030
$79.82K
₿1.34
$35.21M
₿593.9
$18.66M
₿314.77
Previsão de Preço do Arcblock(abt)
827 Everipedia  IQ $0.0007073
₿0.000000011
-4.67 $18.63M
₿313.5
$0.0007476
₿0.000000012
$0.0007024
₿0.000000011
$829.87K
₿13.47
$18.63M
₿313.5
$18.63M
₿313.5
Previsão de Preço do Everipedia(iq)
828 Mil.k Alliance  MLK $0.03333
₿0.00000055
-3.34 $18.58M
₿307.97
$0.03492
₿0.00000058
$0.03275
₿0.00000053
$5.9M
₿99.29
$32.87M
₿544.97
$18.58M
₿307.97
Previsão de Preço do Mil.k Alliance(mlk)
831 Clearpool  CPOOL $0.01852
₿0.00000031
-0.97 $18.53M
₿310.84
$0.01944
₿0.00000032
$0.01816
₿0.00000030
$950.89K
₿15.82
$18.53M
₿310.84
$18.53M
₿310.84
Previsão de Preço do Clearpool(cpool)
837 Zentry  ZENT $0.002353
₿0.000000039
-1.35 $18.33M
₿308.24
$0.002397
₿0.000000040
$0.002304
₿0.000000037
$719.94K
₿12.11
$22.84M
₿384.19
$18.33M
₿308.24
Previsão de Preço do Zentry(zent)
840 ZelCash  FLUX $0.04432
₿0.00000074
-2.49 $18.29M
₿306.32
$0.04619
₿0.00000075
$0.04273
₿0.00000072
$3.99M
₿67.28
$18.29M
₿306.35
$18.29M
₿306.32
Previsão de Preço do ZelCash(flux)
841 Harmony  ONE $0.001229
₿0.000000020
-2.47 $18.26M
₿306.38
$0.001276
₿0.000000021
$0.00119
₿0.000000020
$1.19M
₿20.02
$18.26M
₿306.38
$18.26M
₿306.38
Previsão de Preço do Harmony(one)
843 Kyber Network Crystal  KNC $0.1078
₿0.0000017
-1.42 $18.2M
₿305.76
$0.1113
₿0.0000018
$0.1046
₿0.0000017
$4.38M
₿43.72
$25.78M
₿433.03
$18.2M
₿305.76
Previsão de Preço do Kyber Network Crystal(knc)
845 dKargo  DKA $0.003626
₿0.000000063
-5.60 $18.13M
₿318.82
$0.003863
₿0.000000065
$0.003614
₿0.000000060
$254.78K
₿33.37
$18.13M
₿318.82
$18.13M
₿318.82
Previsão de Preço do dKargo(dka)
847 Ergo  ERG $0.2174
₿0.0000036
0.25 $18.1M
₿304.8
$0.2244
₿0.0000037
$0.2154
₿0.0000035
$131.69K
₿2.23
$21.26M
₿357.88
$18.1M
₿304.8
Previsão de Preço do Ergo(erg)
854 Liquity  LQTY $0.18
₿0.0000030
-1.81 $17.77M
₿297.39
$0.1841
₿0.0000030
$0.1716
₿0.0000029
$5.1M
₿85.72
$18M
₿301.21
$17.77M
₿297.39
Previsão de Preço do Liquity(lqty)
857 Yield Guild Games  YGG $0.02214
₿0.00000037
-2.44 $17.64M
₿295.55
$0.02321
₿0.00000038
$0.02125
₿0.00000036
$4.07M
₿68.44
$22.13M
₿370.83
$17.64M
₿295.55
Previsão de Preço do Yield Guild Games(ygg)
858 SingularityNET  AGIX $0.07258
₿0.0000012
-4.30 $17.62M
₿295.28
$0.07657
₿0.0000012
$0.07169
₿0.0000012
$14.96K
₿0.25
$29.85M
₿500.3
$17.62M
₿295.28
Previsão de Preço do SingularityNET(agix)
859 WAX  WAXP $0.0038
₿0.000000063
-3.90 $17.59M
₿295.2
$0.003971
₿0.000000065
$0.00368
₿0.000000062
$1.17M
₿19.07
$17.59M
₿295.2
$17.59M
₿295.2
Previsão de Preço do WAX(waxp)
861 Ocean Protocol  OCEAN $0.08764
₿0.0000014
-4.30 $17.52M
₿294.15
$0.09268
₿0.0000015
$0.0874
₿0.0000014
$81.44K
₿1.37
$23.45M
₿393.64
$17.52M
₿294.15
Previsão de Preço do Ocean Protocol(ocean)
862 Spell Token  SPELL $0.0001021
₿0.0000000017
-3.89 $17.51M
₿293.92
$0.0001073
₿0.0000000017
$0.00009979
₿0.0000000016
$2.83M
₿47.01
$20.01M
₿335.9
$17.51M
₿293.92
Previsão de Preço do Spell Token(spell)
864 Aurora  AURORA $0.02417
₿0.00000040
-4.12 $17.33M
₿291.13
$0.02521
₿0.00000042
$0.02414
₿0.00000039
$557.74K
₿9.39
$24.22M
₿406.84
$17.33M
₿291.13
Previsão de Preço do Aurora(aurora)
867 Cobak Token  CBK $0.1724
₿0.0000029
-3.85 $17.11M
₿287.67
$0.1803
₿0.0000029
$0.1686
₿0.0000028
$7.19M
₿121.09
$17.25M
₿290.02
$17.11M
₿287.67
Previsão de Preço do Cobak Token(cbk)
870 DODO  DODO $0.01702
₿0.00000028
1.37 $17.03M
₿286.82
$0.01878
₿0.00000030
$0.01637
₿0.00000027
$16.29M
₿247.87
$17.03M
₿286.82
$17.03M
₿286.82
Previsão de Preço do DODO(dodo)
874 CertiK  CTK $0.1055
₿0.0000017
-3.04 $16.96M
₿284.68
$0.111
₿0.0000018
$0.1026
₿0.0000017
$627.56K
₿10.04
$16.96M
₿284.71
$16.96M
₿284.68
Previsão de Preço do CertiK(ctk)
877 SPACE ID  ID $0.03923
₿0.00000065
3.51 $16.88M
₿282.41
$0.04332
₿0.00000071
$0.03724
₿0.00000061
$79.55M
₿1.33K
$78.29M
₿1.31K
$16.88M
₿282.41
Previsão de Preço do SPACE ID(id)
883 ChainGPT  CGPT $0.0178
₿0.00000029
-3.08 $16.61M
₿278.23
$0.01845
₿0.00000030
$0.0172
₿0.00000028
$7.84M
₿131.86
$17.77M
₿297.59
$16.61M
₿278.23
Previsão de Preço do ChainGPT(cgpt)
884 Smooth Love Potion  SLP $0.0004563
₿0.0000000076
-1.54 $16.56M
₿277.59
$0.0004721
₿0.0000000077
$0.0004442
₿0.0000000075
$1.42M
₿23.93
$16.56M
₿277.59
$16.56M
₿277.59
Previsão de Preço do Smooth Love Potion(slp)
885 Bit2Me  B2M $0.005611
₿0.000000094
0.53 $16.56M
₿277.31
$0.005681
₿0.000000096
$0.005421
₿0.000000089
$52.68K
₿0.89
$27.72M
₿464.19
$16.56M
₿277.31
Previsão de Preço do Bit2Me(b2m)
890 DeGate  DG $0.042
₿0.00000068
-0.25 $16.26M
₿265.35
$0.04231
₿0.00000069
$0.042
₿0.00000067
$4.21K
₿0.07
$42M
₿685.26
$16.26M
₿265.35
Previsão de Preço do DeGate(dg)
892 Electroneum  ETN $0.0008972
₿0.000000015
6.82 $16.13M
₿271.28
$0.0008974
₿0.000000015
$0.0008399
₿0.000000013
$282.5K
₿4.75
$16.13M
₿271.28
$16.13M
₿271.28
Previsão de Preço do Electroneum(etn)
893 SECRET  SCRT $0.04683
₿0.00000078
-7.90 $16.11M
₿269.64
$0.05099
₿0.00000084
$0.04488
₿0.00000076
$6.7M
₿112.73
$16.81M
₿281.5
$16.11M
₿269.64
Previsão de Preço do SECRET(scrt)
902 Aevo  AEVO $0.01733
₿0.00000029
-2.73 $15.86M
₿266.21
$0.01805
₿0.00000029
$0.01675
₿0.00000028
$5.24M
₿88.24
$17.3M
₿290.25
$15.86M
₿266.21
Previsão de Preço do Aevo(aevo)
905 Bifrost  BFC $0.01136
₿0.00000019
3.38 $15.82M
₿265.97
$0.01308
₿0.00000021
$0.01078
₿0.00000017
$3.36M
₿56.56
$26.93M
₿452.81
$15.82M
₿265.97
Previsão de Preço do Bifrost(bfc)
908 Civic  CVC $0.01962
₿0.00000032
-2.34 $15.74M
₿264.14
$0.02046
₿0.00000033
$0.01913
₿0.00000032
$1.38M
₿35.3
$19.62M
₿329.35
$15.74M
₿264.14
Previsão de Preço do Civic(cvc)
913 Constellation  DAG $0.004008
₿0.000000067
2.66 $15.57M
₿262.32
$0.004021
₿0.000000068
$0.003883
₿0.000000064
$464.47K
₿7.76
$15.57M
₿262.32
$15.57M
₿262.32
Previsão de Preço do Constellation(dag)
916 Moonwell  WELL $0.003374
₿0.000000057
-4.05 $15.53M
₿261.11
$0.003569
₿0.000000058
$0.003272
₿0.000000054
$3.57M
₿3.71
$17.14M
₿288.21
$15.53M
₿261.11
Previsão de Preço do Moonwell(well)
917 QANplatform  QANX $0.00913
₿0.00000015
-3.13 $15.51M
₿260.4
$0.009734
₿0.00000015
$0.008901
₿0.00000014
$216.17K
₿3.63
$19.16M
₿321.6
$15.51M
₿260.4
Previsão de Preço do QANplatform(qanx)
920 Loopring  LRC $0.01241
₿0.00000020
-3.35 $15.47M
₿258.73
$0.01301
₿0.00000021
$0.012
₿0.00000020
$2.65M
₿44.72
$17.05M
₿285.28
$15.47M
₿258.73
Previsão de Preço do Loopring(lrc)
921 Tensor  TNSR $0.04586
₿0.00000076
33.34 $15.39M
₿254.16
$0.04583
₿0.00000077
$0.03308
₿0.00000055
$46.37M
₿828
$46M
₿759.57
$15.39M
₿254.16
Previsão de Preço do Tensor(tnsr)
927 HUNT Platform  HUNT $0.07627
₿0.0000012
-3.32 $15.18M
₿256.55
$0.08045
₿0.0000013
$0.0757
₿0.0000012
$225.43K
₿3.81
$15.18M
₿256.55
$15.18M
₿256.55
Previsão de Preço do HUNT Platform(hunt)
933 CHEX Token  CHEX $0.01191
₿0.00000020
0.37 $14.87M
₿249.96
$0.01199
₿0.00000020
$0.01176
₿0.00000019
$176.1K
₿2.96
$14.87M
₿249.96
$14.87M
₿249.96
Previsão de Preço do CHEX Token(chex)
934 Nym  NYM $0.01779
₿0.00000029
-0.19 $14.86M
₿251.23
$0.01816
₿0.00000030
$0.01751
₿0.00000028
$2.35M
₿39.43
$17.79M
₿300.73
$14.86M
₿251.23
Previsão de Preço do Nym(nym)
938 Pocket Network  POKT $0.007296
₿0.00000012
-2.50 $14.67M
₿246.96
$0.007597
₿0.00000012
$0.007206
₿0.00000011
$347.15K
₿5.85
$17.15M
₿288.66
$14.67M
₿246.96
Previsão de Preço do Pocket Network(pokt)
939 Biconomy  BICO $0.02043
₿0.00000034
-13.61 $14.67M
₿246.13
$0.02402
₿0.00000039
$0.02001
₿0.00000034
$27.03M
₿416.91
$20.44M
₿342.78
$14.67M
₿246.13
Previsão de Preço do Biconomy(bico)
941 Xai  XAI $0.007069
₿0.00000011
-7.08 $14.66M
₿245.35
$0.007622
₿0.00000012
$0.006824
₿0.00000011
$9.31M
₿156.66
$15.61M
₿261.17
$14.66M
₿245.35
Previsão de Preço do Xai(xai)
944 Big Time  BIGTIME $0.007552
₿0.00000012
-1.90 $14.41M
₿241.37
$0.007769
₿0.00000012
$0.007254
₿0.00000012
$10.27M
₿170.27
$37.76M
₿632.45
$14.41M
₿241.37
Previsão de Preço do Big Time(bigtime)
945 Echelon Prime  PRIME $0.2316
₿0.0000038
-3.09 $14.47M
₿240.5
$0.2411
₿0.0000040
$0.2257
₿0.0000038
$340.32K
₿5.66
$25.73M
₿427.78
$14.47M
₿240.5
Previsão de Preço do Echelon Prime(prime)
953 Medibloc  MED $0.001331
₿0.000000022
-3.59 $14.18M
₿238.25
$0.001399
₿0.000000023
$0.001313
₿0.000000021
$218.56K
₿3.67
$15.23M
₿255.94
$14.18M
₿238.25
Previsão de Preço do Medibloc(med)
958 Chromia  CHR $0.01426
₿0.00000024
1.48 $13.91M
₿233.94
$0.01502
₿0.00000024
$0.01335
₿0.00000022
$7.91M
₿132.11
$13.91M
₿233.94
$13.91M
₿233.94
Previsão de Preço do Chromia(chr)
959 Magic  MAGIC $0.04137
₿0.00000069
-2.67 $13.91M
₿234.08
$0.04331
₿0.00000071
$0.04044
₿0.00000068
$3.66M
₿60.92
$14.39M
₿242.17
$13.91M
₿234.08
Previsão de Preço do Magic(magic)
968 Moonriver  MOVR $1.08
₿0.000018
-3.28 $13.47M
₿224.6
$1.12
₿0.000018
$1.03
₿0.000017
$2.16M
₿31.66
$13.59M
₿226.49
$13.47M
₿224.6
Previsão de Preço do Moonriver(movr)
972 SaucerSwap  SAUCE $0.0146
₿0.00000024
-2.86 $13.24M
₿223.37
$0.01526
₿0.00000025
$0.01437
₿0.00000024
$65.05K
₿1.09
$14.6M
₿246.33
$13.24M
₿223.37
Previsão de Preço do SaucerSwap(sauce)
974 QuarkChain  QKC $0.001826
₿0.000000030
-8.98 $13.24M
₿222.43
$0.002015
₿0.000000033
$0.001782
₿0.000000029
$2.17M
₿36.78
$18.27M
₿306.93
$13.24M
₿222.43
Previsão de Preço do QuarkChain(qkc)
975 FAR Labs  FAR $0.002703
₿0.000000045
-0.30 $13.19M
₿222.22
$0.00274
₿0.000000046
$0.002703
₿0.000000043
$159.24K
₿2.66
$13.52M
₿227.71
$13.19M
₿222.22
Previsão de Preço do FAR Labs(far)
981 JOE  JOE $0.02812
₿0.00000047
-2.91 $12.86M
₿216.01
$0.0298
₿0.00000048
$0.02719
₿0.00000046
$5.98M
₿99.23
$14.05M
₿236.1
$12.86M
₿216.01
Previsão de Preço do JOE(joe)
984 Metadium  META $0.007337
₿0.00000012
1.01 $12.75M
₿214.46
$0.007413
₿0.00000012
$0.007196
₿0.00000011
$151.37K
₿2.55
$14.68M
₿246.85
$12.75M
₿214.46
Previsão de Preço do Metadium(meta)
991 Coin98  C98 $0.01259
₿0.00000021
-1.58 $12.59M
₿211.22
$0.01297
₿0.00000021
$0.01209
₿0.00000020
$11.85M
₿199.51
$12.59M
₿211.22
$12.59M
₿211.22
Previsão de Preço do Coin98(c98)
992 PONKE  PONKE $0.02265
₿0.00000038
-2.52 $12.58M
₿211.07
$0.02363
₿0.00000039
$0.02232
₿0.00000037
$2.55M
₿42.99
$12.58M
₿211.09
$12.58M
₿211.07
Previsão de Preço do PONKE(ponke)
997 MovieBloc  MBL $0.000644
₿0.000000011
-3.01 $12.53M
₿214.3
$0.0006733
₿0.000000011
$0.0006427
₿0.000000010
$1.67M
₿59.36
$19.32M
₿330.47
$12.53M
₿214.3
Previsão de Preço do MovieBloc(mbl)
1001 Radix  XRD $0.0009273
₿0.000000015
-4.50 $12.49M
₿210.1
$0.000971
₿0.000000016
$0.0009167
₿0.000000014
$3.48K
₿0.29
$12.49M
₿210.1
$12.49M
₿210.1
Previsão de Preço do Radix(xrd)
1010 DIAdata  DIA $0.1038
₿0.0000017
-2.51 $12.39M
₿207.56
$0.1075
₿0.0000017
$0.09964
₿0.0000017
$2.95M
₿49.55
$17.47M
₿292.79
$12.39M
₿207.56
Previsão de Preço do DIAdata(dia)
1014 Gains Network  GNS $0.5168
₿0.0000086
-2.69 $12.32M
₿206.52
$0.5326
₿0.0000088
$0.5128
₿0.0000084
$953.85K
₿13.69
$12.32M
₿206.52
$12.32M
₿206.52
Previsão de Preço do Gains Network(gns)
1015 Bella Protocol  BEL $0.1538
₿0.0000025
7.03 $12.31M
₿206.68
$0.1755
₿0.0000028
$0.1352
₿0.0000022
$25.44M
₿428.33
$15.38M
₿258.36
$12.31M
₿206.68
Previsão de Preço do Bella Protocol(bel)
1020 Taiko  TAIKO $0.06239
₿0.0000010
-4.21 $12.2M
₿204.39
$0.06584
₿0.0000010
$0.06035
₿0.0000010
$2.45M
₿41.17
$62.38M
₿1.05K
$12.2M
₿204.39
Previsão de Preço do Taiko(taiko)
1028 My Neighbor Alice  ALICE $0.1207
₿0.0000020
-2.87 $12.01M
₿201.8
$0.1271
₿0.0000021
$0.1162
₿0.0000019
$17.38M
₿292.88
$12.01M
₿201.8
$12.01M
₿201.8
Previsão de Preço do My Neighbor Alice(alice)
1037 Alethea Artificial Liquid Intelligence Token  ALI $0.001265
₿0.000000021
-2.48 $11.87M
₿199.95
$0.001338
₿0.000000021
$0.001254
₿0.000000020
$105.97K
₿1.79
$12.49M
₿210.4
$11.87M
₿199.95
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1041 sUSD  SUSD $0.2669
₿0.0000044
4.65 $11.79M
₿198.31
$0.3246
₿0.0000053
$0.231
₿0.0000038
$165.71K
₿2.79
$11.79M
₿198.31
$11.79M
₿198.31
Previsão de Preço do sUSD(susd)
1044 CorgiAI  CORGIAI $0.00003258
₿0.00000000054
-1.93 $11.77M
₿197.79
$0.00003364
₿0.00000000055
$0.00003236
₿0.00000000053
$6.32K
₿0.11
$11.77M
₿197.79
$11.77M
₿197.79
Previsão de Preço do CorgiAI(corgiai)
1050 Marlin  POND $0.001418
₿0.000000023
-1.28 $11.63M
₿194.26
$0.00151
₿0.000000024
$0.001394
₿0.000000022
$4.38M
₿73.34
$14.18M
₿236.83
$11.63M
₿194.26
Previsão de Preço do Marlin(pond)
1066 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01175
₿0.00000018
-5.66 $11.75M
₿189.37
$0.01281
₿0.00000021
$0.01125
₿0.00000018
$5.94M
₿11.73
$11.75M
₿189.37
$11.75M
₿189.37
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1067 Shardus  ULT $0.02565
₿0.00000043
-2.98 $11.23M
₿188.71
$0.02651
₿0.00000043
$0.02521
₿0.00000042
$17.59
₿0
$25.56M
₿429.32
$11.23M
₿188.71
Previsão de Preço do Shardus(ult)
1070 AITECH Cloud Network  ACN $0.006271
₿0.00000010
-3.14 $11.19M
₿188.17
$0.006481
₿0.00000010
$0.006259
₿0.00000010
$4.99M
₿84.03
$12.45M
₿209.42
$11.19M
₿188.17
Previsão de Preço do AITECH Cloud Network(acn)
1073 Delysium  AGI $0.004303
₿0.000000072
-4.05 $11.08M
₿186.36
$0.004521
₿0.000000075
$0.004259
₿0.000000071
$804K
₿13.51
$12.9M
₿216.91
$11.08M
₿186.36
Previsão de Preço do Delysium(agi)
1075 Adventure Gold  AGLD $0.1265
₿0.0000021
-13.28 $11.07M
₿185.76
$0.1506
₿0.0000024
$0.1175
₿0.0000019
$20.11M
₿348.07
$11.75M
₿197.24
$11.07M
₿185.76
Previsão de Preço do Adventure Gold(agld)
1092 Celer Network  CELR $0.001905
₿0.000000032
-4.80 $10.75M
₿180.47
$0.002028
₿0.000000033
$0.001862
₿0.000000031
$3.43M
₿57.22
$19.05M
₿319.67
$10.75M
₿180.47
Previsão de Preço do Celer Network(celr)
1097 Portal  PORTAL $0.01323
₿0.00000022
-2.85 $10.6M
₿177.64
$0.01362
₿0.00000022
$0.01264
₿0.00000021
$9.56M
₿160.83
$13.24M
₿221.85
$10.6M
₿177.64
Previsão de Preço do Portal(portal)
1098 inSure DeFi  SURE $0.0004
₿0.0000000066
-2.61 $10.59M
₿177.12
$0.0004137
₿0.0000000068
$0.0003958
₿0.0000000066
$37.93
₿0
$35.2M
₿588.56
$10.59M
₿177.12
Previsão de Preço do inSure DeFi(sure)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency