$3.12T
Общая капитализация
$105.46B
Общий объем
BTC 57.55%     ETH 11.45%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (108)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 Wrapped eETH  WEETH $3,212.17
₿0.035
-1.51 $9.7B
₿107.99K
$3,283.66
₿0.036
$3,163.11
₿0.035
$4.65M
₿58.68
$9.7B
₿107.99K
$9.7B
₿107.99K
Прогноз цены на Wrapped eETH(weeth)
68 Kelp DAO Restaked ETH  RSETH $3,138.28
₿0.034
-2.08 $1.59B
₿17.67K
$3,215.94
₿0.035
$3,094.62
₿0.034
$480.34K
₿5.33
$1.59B
₿17.67K
$1.59B
₿17.67K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
101 Lombard Staked BTC  LBTC $89,784
₿1.00030
-0.36 $955.85M
₿10.65K
$90,275
₿1.0048
$88,707
₿0.99
$3.12M
₿34.87
$955.85M
₿10.65K
$955.85M
₿10.65K
Прогноз цены на Lombard Staked BTC(lbtc)
125 Renzo Restaked ETH  EZETH $3,163.78
₿0.035
-1.50 $666.52M
₿7.42K
$3,229.37
₿0.035
$3,115.28
₿0.035
$273.04K
₿3.04
$666.52M
₿7.42K
$666.52M
₿7.42K
Прогноз цены на Renzo Restaked ETH(ezeth)
168 Ether.fi  ETHFI $0.6123
₿0.0000068
-0.54 $428.14M
₿4.76K
$0.6158
₿0.0000068
$0.5916
₿0.0000066
$29.83M
₿305.34
$611.21M
₿6.79K
$428.14M
₿4.76K
Прогноз цены на Ether.fi(ethfi)
196 Pendle  PENDLE $2.15
₿0.000023
1.06 $364.72M
₿4.06K
$2.22
₿0.000024
$2.06
₿0.000023
$102.53M
₿1.14K
$604.89M
₿6.74K
$364.72M
₿4.06K
Прогноз цены на Pendle(pendle)
214 ether.fi Staked ETH  EETH $2,922.73
₿0.032
-4.45 $311.33M
₿3.47K
$3,058.82
₿0.034
$2,914.2
₿0.032
$15.1K
₿0.17
$9.89B
₿110.14K
$311.33M
₿3.47K
Прогноз цены на ether.fi Staked ETH(eeth)
248 Mantle Restaked ETH  CMETH $3,206.21
₿0.035
-1.40 $235.42M
₿2.62K
$3,275.23
₿0.036
$3,158.29
₿0.035
$4.98M
₿56.68
$235.42M
₿2.62K
$235.42M
₿2.62K
Прогноз цены на Mantle Restaked ETH(cmeth)
300 EigenCloud (prev. EigenLayer)  EIGEN $0.3366
₿0.0000037
-3.06 $183.81M
₿2.04K
$0.3477
₿0.0000038
$0.3291
₿0.0000036
$25.7M
₿286.39
$602.59M
₿6.7K
$183.81M
₿2.04K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
306 Solv Protocol Staked BTC  XSOLVBTC $89,501
₿0.99
-0.03 $178.7M
₿1.99K
$90,029
₿1.011
$88,682
₿0.98
$252.95
₿0
$178.7M
₿1.99K
$178.7M
₿1.99K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
317 Bedrock BTC  BRBTC $98,583
₿1.083
0 $171.56M
₿1.89K
$98,583
₿1.083
$98,583
₿1.083
$0
₿0
$171.56M
₿1.89K
$171.56M
₿1.89K
Прогноз цены на Bedrock BTC(brbtc)
438 ether.fi weETHs  WEETHS $3,087.52
₿0.034
-1.78 $99.35M
₿1.11K
$3,153.33
₿0.035
$3,035.84
₿0.034
$2.53K
₿0.03
$99.35M
₿1.11K
$99.35M
₿1.11K
Прогноз цены на ether.fi weETHs(weeths)
445 Ether.fi Staked BTC  EBTC $89,627
₿1.00042
-0.26 $94.11M
₿1.05K
$90,040
₿1.0025
$88,235
₿0.99
$21.36K
₿0.24
$94.11M
₿1.05K
$94.11M
₿1.05K
Прогноз цены на Ether.fi Staked BTC(ebtc)
455 Renzo Restaked LST  PZETH $3,589.18
₿0.039
-2.84 $90.27M
₿1.01K
$3,702
₿0.041
$3,513.35
₿0.039
$4.03K
₿0.04
$90.27M
₿1.01K
$90.27M
₿1.01K
Прогноз цены на Renzo Restaked LST(pzeth)
589 SSV Network  SSV $4.17
₿0.000046
-1.73 $61.29M
₿681.26
$4.25
₿0.000047
$4.08
₿0.000045
$14.36M
₿149.85
$61.29M
₿681.26
$61.29M
₿681.26
Прогноз цены на SSV Network(ssv)
600 AltLayer  ALT $0.01156
₿0.00000012
-2.98 $60.14M
₿669.24
$0.01193
₿0.00000013
$0.01133
₿0.00000012
$9.48M
₿105.56
$115.64M
₿1.29K
$60.14M
₿669.24
Прогноз цены на AltLayer(alt)
636 Restaked Swell ETH  RSWETH $3,144.87
₿0.035
-1.25 $54.53M
₿607.45
$3,197.44
₿0.035
$3,078.97
₿0.034
$39.7K
₿0.44
$54.53M
₿607.45
$54.53M
₿607.45
Прогноз цены на Restaked Swell ETH(rsweth)
772 Kelp Gain  AGETH $3,090.53
₿0.034
-1.73 $40.56M
₿451.47
$3,192.16
₿0.035
$3,056.69
₿0.034
$3.51K
₿0.04
$40.56M
₿451.47
$40.56M
₿451.47
Прогноз цены на Kelp Gain(ageth)
921 Solayer  LAYER $0.1424
₿0.0000015
0.66 $29.93M
₿333.15
$0.1435
₿0.0000016
$0.1367
₿0.0000015
$8.62M
₿96.04
$142.5M
₿1.59K
$29.93M
₿333.15
Прогноз цены на Solayer(layer)
1071 BounceBit  BB $0.05533
₿0.00000061
-2.54 $22.67M
₿252.34
$0.0571
₿0.00000063
$0.05471
₿0.00000061
$8.87M
₿98.72
$116.27M
₿1.29K
$22.67M
₿252.34
Прогноз цены на BounceBit(bb)
1114 Solayer Staked SOL  SSOL $145.05
₿0.0016
-0.91 $21.13M
₿235.16
$147.25
₿0.0016
$143.27
₿0.0016
$43.41K
₿0.48
$21.13M
₿235.16
$21.13M
₿235.16
Прогноз цены на Solayer Staked SOL(ssol)
1124 Renzo  REZ $0.004644
₿0.000000051
-2.85 $20.89M
₿232.14
$0.004785
₿0.000000053
$0.004518
₿0.000000050
$5.28M
₿54.7
$45.62M
₿507
$20.89M
₿232.14
Прогноз цены на Renzo(rez)
1180 KernelDAO  KERNEL $0.06669
₿0.00000074
1.72 $19.11M
₿212.88
$0.06677
₿0.00000074
$0.06286
₿0.00000070
$4.89M
₿54.37
$66.75M
₿743.55
$19.11M
₿212.88
Прогноз цены на KernelDAO(kernel)
1208 Puffer  PUFFER $0.04894
₿0.00000054
-3.71 $18.11M
₿201.58
$0.05112
₿0.00000057
$0.0476
₿0.00000053
$5.59M
₿62.24
$48.96M
₿544.86
$18.11M
₿201.58
Прогноз цены на Puffer(puffer)
1311 ynETH MAX  YNETHX $3,159.7
₿0.035
-1.78 $15.31M
₿170.42
$3,226.61
₿0.035
$3,109.41
₿0.035
$35.1
₿0
$15.31M
₿170.42
$15.31M
₿170.42
Прогноз цены на ynETH MAX(ynethx)
1601 Automata  ATA $0.01762
₿0.00000019
-1.65 $10.37M
₿115.26
$0.018
₿0.00000020
$0.01703
₿0.00000019
$13.37M
₿147.91
$17.64M
₿196.08
$10.37M
₿115.26
Прогноз цены на Automata(ata)
1615 Renzo Restaked SOL  EZSOL $161.4
₿0.0017
-0.98 $10.19M
₿113.47
$163.7
₿0.0018
$159.33
₿0.0017
$1.07K
₿0.01
$10.19M
₿113.47
$10.19M
₿113.47
Прогноз цены на Renzo Restaked SOL(ezsol)
1716 Kyros Restaked SOL  KYSOL $161.3
₿0.0017
-0.98 $8.91M
₿99.23
$163.6
₿0.0018
$159.23
₿0.0017
$30.94K
₿0.34
$8.91M
₿99.23
$8.91M
₿99.23
Прогноз цены на Kyros Restaked SOL(kysol)
1801 Zircuit  ZRC $0.003469
₿0.000000039
4.46 $7.93M
₿88.73
$0.004102
₿0.000000046
$0.003209
₿0.000000035
$12.62M
₿141.07
$34.87M
₿390.36
$7.93M
₿88.73
Прогноз цены на Zircuit(zrc)
1897 Swell  SWELL $0.001695
₿0.000000018
-1.32 $6.96M
₿77.16
$0.001725
₿0.000000019
$0.001673
₿0.000000018
$1.16M
₿12.86
$16.94M
₿187.93
$6.96M
₿77.16
Прогноз цены на Swell(swell)
1899 Cygnus  CGN $0.00301
₿0.000000033
-1.57 $6.92M
₿77.09
$0.003059
₿0.000000034
$0.003009
₿0.000000033
$636.02K
₿8.3
$30.1M
₿335.17
$6.92M
₿77.09
Прогноз цены на Cygnus(cgn)
2200 Obol  OBOL $0.03228
₿0.00000036
-4.07 $4.65M
₿51.97
$0.03365
₿0.00000037
$0.03198
₿0.00000035
$3.93M
₿43.6
$16.14M
₿180.24
$4.65M
₿51.97
Прогноз цены на Obol(obol)
2404 Thetanuts Finance  NUTS $0.001339
₿0.000000014
-0.41 $3.68M
₿41.04
$0.001347
₿0.000000015
$0.001338
₿0.000000014
$81.24K
₿0.91
$13.4M
₿149.4
$3.68M
₿41.04
Прогноз цены на Thetanuts Finance(nuts)
2428 mETH Protocol  COOK $0.003734
₿0.000000041
-0.12 $3.58M
₿39.91
$0.003824
₿0.000000042
$0.003709
₿0.000000041
$163.83K
₿1.83
$18.67M
₿207.87
$3.58M
₿39.91
Прогноз цены на mETH Protocol(cook)
2653 King Protocol  KING $326.68
₿0.0036
-1.43 $2.89M
₿32.16
$332.43
₿0.0036
$316.6
₿0.0035
$19.58K
₿0.22
$2.89M
₿32.15
$2.89M
₿32.16
Прогноз цены на King Protocol(king)
3234 Carrot by Puffer  CARROT $0.02263
₿0.00000025
-1.07 $1.62M
₿18.17
$0.02301
₿0.00000025
$0.0226
₿0.00000025
$258.45
₿0
$2.26M
₿25.35
$1.62M
₿18.17
Прогноз цены на Carrot by Puffer(carrot)
3372 ether.fi Staked EIGEN  EEIGEN $0.347
₿0.0000037
0 $1.42M
₿15.26
$0
$0
$22.57
₿0
$1.42M
₿15.26
$1.42M
₿15.26
Прогноз цены на ether.fi Staked EIGEN(eeigen)
3451 Layerzero Bridged Swell  SWELL $0.001681
₿0.000000018
-2.17 $1.32M
₿14.76
$0.00172
₿0.000000019
$0.001677
₿0.000000018
$52.26K
₿0.58
$1.32M
₿14.76
$1.32M
₿14.76
Прогноз цены на Layerzero Bridged Swell(swell)
3534 Restaked sAVAX  RSAVAX $15.19
₿0.00016
-1.97 $1.23M
₿13.67
$15.6
₿0.00017
$14.97
₿0.00016
$612.74
₿0.01
$1.23M
₿13.67
$1.23M
₿13.67
Прогноз цены на Restaked sAVAX(rsavax)
3601 SatLayer  SLAY $0.002217
₿0.000000024
-1.69 $1.16M
₿12.96
$0.002255
₿0.000000025
$0.002206
₿0.000000024
$255.59K
₿2.85
$4.66M
₿51.83
$1.16M
₿12.96
Прогноз цены на SatLayer(slay)
3810 Lair  LAIR $0.001353
₿0.000000015
0.25 $969.36K
₿10.79
$0.001365
₿0.000000015
$0.001298
₿0.000000014
$14.85K
₿0.17
$1.37M
₿15.21
$969.36K
₿10.79
Прогноз цены на Lair(lair)
4059 ynBNB MAX  YNBNBX $906.57
₿0.010
-2.87 $796.4K
₿8.87
$941.53
₿0.010
$902.78
₿0.010
$3.22K
₿0.04
$796.4K
₿8.87
$796.4K
₿8.87
Прогноз цены на ynBNB MAX(ynbnbx)
4347 MilkyWay  MILK $0.002426
₿0.000000026
1.18 $630.71K
₿7.02
$0.002602
₿0.000000028
$0.002359
₿0.000000026
$166.82K
₿1.86
$2.91M
₿32.39
$630.71K
₿7.02
Прогноз цены на MilkyWay(milk)
4673 Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
$0
$90.07
₿0
$479.59K
₿5.02
$491.6K
₿5.15
Прогноз цены на Loop ETH(lpeth)
4923 Eigenpie  EGP $0.1096
₿0.0000012
-15.00 $404.99K
₿4.59
$0.13
₿0.0000014
$0.1092
₿0.0000012
$483.81K
₿5.54
$1.1M
₿12.43
$404.99K
₿4.59
Прогноз цены на Eigenpie(egp)
4985 Fragmetric  FRAG $0.001933
₿0.000000021
-0.34 $390.54K
₿4.36
$0.001988
₿0.000000022
$0.001928
₿0.000000021
$105.99K
₿1.19
$1.93M
₿21.59
$390.54K
₿4.36
Прогноз цены на Fragmetric(frag)
5742 Sommelier  SOMM $0.000617
₿0.0000000068
8.95 $231.25K
₿2.58
$0.000618
₿0.0000000068
$0.000545
₿0.0000000060
$114.89
₿0
$308.51K
₿3.44
$231.25K
₿2.58
Прогноз цены на Sommelier(somm)
6185 Pell Network Token  PELL $0.0005266
₿0.0000000058
8.59 $177.19K
₿1.97
$0.0005337
₿0.0000000059
$0.000485
₿0.0000000053
$16.42K
₿0.18
$1.11M
₿12.33
$177.19K
₿1.97
Прогноз цены на Pell Network Token(pell)
6377 Restake Finance  RSTK $0.004039
₿0.000000044
0.15 $154.53K
₿1.72
$0.004049
₿0.000000045
$0.00402
₿0.000000044
$51.87
₿0
$403.93K
₿4.49
$154.53K
₿1.72
Прогноз цены на Restake Finance(rstk)
8904 Picasso  PICA $0.00000385
₿0.000000000042
42.08 $35.39K
₿0.39
$0.00000385
₿0.000000000042
$0.00000268
₿0.000000000029
$773.84
₿0.01
$38.35K
₿0.43
$35.39K
₿0.39
Прогноз цены на Picasso(pica)
9842 Teritori  TORI $0.00005319
₿0.00000000059
-1.64 $21.52K
₿0.24
$0.00005416
₿0.00000000060
$0.00005229
₿0.00000000058
$0.4
₿0
$41.86K
₿0.47
$21.52K
₿0.24
Прогноз цены на Teritori(tori)
Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на Inception osETH(inoseth)
Inception mETH  INMETH $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на Inception mETH(inmeth)
SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
$0
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
Kyros  KYROS $0.02366
₿0.00000026
-10.01 $0
₿0
$0.02634
₿0.00000029
$0.02355
₿0.00000026
$4.61K
₿0.05
$1.09M
₿12.08
$0
₿0
Прогноз цены на Kyros(kyros)
YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked sFRAX(insfrax)
Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
YieldNest  YND $0.0008614
₿0.0000000096
-2.20 $0
₿0
$0.0008844
₿0.0000000098
$0.0008568
₿0.0000000095
$34.15
₿0
$861.47K
₿9.6
$0
₿0
Прогноз цены на YieldNest(ynd)
Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked tBTC(intbtc)
pufETH  PUFETH $3,153.82
₿0.035
-1.62 $0
₿0
$3,214.87
₿0.035
$3,100.24
₿0.034
$129.73K
₿1.44
$717.65M
₿7.99K
$0
₿0
Прогноз цены на pufETH(pufeth)
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sei Staked fastUSD(sfastusd)
Listapie  LTP $0.154
₿0.0000017
-1.65 $0
₿0
$0.1584
₿0.0000017
$0.1526
₿0.0000017
$414.55
₿0
$1.54M
₿17.15
$0
₿0
Прогноз цены на Listapie(ltp)
XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Прогноз цены на Autolayer(lay3r)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀