Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.2T
Общая капитализация
$85.71B
Общий объем
BTC 55.96%   •   ETH 8.95%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (108)
Расширенные фильтры
Restaking (108)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Ether.fi  ETHFI $0.3009
₿0.0000049
-1.35 $265.33M
₿4.32K
$0.3092
₿0.0000050
$0.2957
₿0.0000048
$18.63M
₿301
$300.84M
₿4.9K
$265.33M
₿4.32K
Прогноз цены на Ether.fi(ethfi)
170 Pendle  PENDLE $1.19
₿0.000019
-6.78 $202.53M
₿3.3K
$1.28
₿0.000020
$1.19
₿0.000019
$26.88M
₿437.35
$334.1M
₿5.45K
$202.53M
₿3.3K
Прогноз цены на Pendle(pendle)
221 EigenCloud (prev. EigenLayer)  EIGEN $0.1795
₿0.0000029
-3.56 $133.42M
₿2.18K
$0.1896
₿0.0000030
$0.1786
₿0.0000029
$17.89M
₿290.84
$328.99M
₿5.37K
$133.42M
₿2.18K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
498 AltLayer  ALT $0.006485
₿0.00000010
11.26 $41.54M
₿680.53
$0.006674
₿0.00000010
$0.005796
₿0.000000092
$23.09M
₿346.15
$64.87M
₿1.06K
$41.54M
₿680.53
Прогноз цены на AltLayer(alt)
502 Kelp Gain  AGETH $3,239.91
₿0.052
-0.01* $41.19M
₿670.16
$3,240.23
₿0.053
$3,239.6
₿0.051
$12.83
₿0
$41.19M
₿670.16
$41.19M
₿670.16
Прогноз цены на Kelp Gain(ageth)
632 SSV Network  SSV $2.02
₿0.000033
-1.90 $29.78M
₿486.27
$2.07
₿0.000033
$1.96
₿0.000031
$6.27M
₿102.08
$29.78M
₿486.27
$29.78M
₿486.27
Прогноз цены на SSV Network(ssv)
678 Renzo  REZ $0.003092
₿0.000000050
-3.29 $26.68M
₿434.72
$0.003209
₿0.000000051
$0.003087
₿0.000000050
$4.77M
₿78.06
$30.38M
₿495.06
$26.68M
₿434.72
Прогноз цены на Renzo(rez)
973 Solayer  LAYER $0.06511
₿0.0000010
-4.84 $13.7M
₿222.94
$0.06983
₿0.0000011
$0.06497
₿0.0000010
$20.8M
₿340.31
$65.25M
₿1.06K
$13.7M
₿222.94
Прогноз цены на Solayer(layer)
979 KernelDAO  KERNEL $0.04643
₿0.00000075
-3.76 $13.38M
₿218.51
$0.04858
₿0.00000078
$0.0466
₿0.00000075
$5.76M
₿96.15
$46.49M
₿759.23
$13.38M
₿218.51
Прогноз цены на KernelDAO(kernel)
1218 BounceBit  BB $0.0209
₿0.00000034
-4.38 $8.56M
₿139.66
$0.02186
₿0.00000034
$0.02061
₿0.00000033
$3.91M
₿62.9
$43.91M
₿716.19
$8.56M
₿139.66
Прогноз цены на BounceBit(bb)
1349 Puffer  PUFFER $0.01466
₿0.00000023
7.18 $6.76M
₿108.8
$0.0148
₿0.00000024
$0.01328
₿0.00000021
$2.63M
₿87.69
$14.67M
₿235.99
$6.76M
₿108.8
Прогноз цены на Puffer(puffer)
1485 Cygnus  CGN $0.00238
₿0.000000038
-0.17 $5.48M
₿89.2
$0.002397
₿0.000000039
$0.002379
₿0.000000037
$342.37K
₿5.79
$23.81M
₿387.8
$5.48M
₿89.2
Прогноз цены на Cygnus(cgn)
1764 Swell  SWELL $0.0007616
₿0.000000012
-7.21 $3.73M
₿59.64
$0.0008211
₿0.000000013
$0.0007611
₿0.000000012
$1.67M
₿9.6
$7.03M
₿112.5
$3.73M
₿59.64
Прогноз цены на Swell(swell)
1767 Thetanuts Finance  NUTS $0.001176
₿0.000000019
0.20 $3.72M
₿60.47
$0.001182
₿0.000000019
$0.00117
₿0.000000018
$73.09K
₿1.19
$11.77M
₿191.53
$3.72M
₿60.47
Прогноз цены на Thetanuts Finance(nuts)
2037 mETH Protocol  COOK $0.002712
₿0.000000044
-0.26 $2.6M
₿42.4
$0.002749
₿0.000000044
$0.002683
₿0.000000043
$81.71K
₿1.33
$13.56M
₿220.82
$2.6M
₿42.4
Прогноз цены на mETH Protocol(cook)
2093 Zircuit  ZRC $0.001058
₿0.000000017
-3.49 $2.41M
₿39.19
$0.001115
₿0.000000018
$0.001041
₿0.000000016
$484K
₿7.83
$10.61M
₿172.43
$2.41M
₿39.19
Прогноз цены на Zircuit(zrc)
2652 King Protocol  KING $174.25
₿0.0028
-1.07 $1.23M
₿20.04
$178.04
₿0.0028
$169.36
₿0.0027
$126.11
₿0
$1.23M
₿20.04
$1.23M
₿20.04
Прогноз цены на King Protocol(king)
2723 Obol  OBOL $0.003755
₿0.000000061
-3.75 $1.14M
₿18.45
$0.004026
₿0.000000065
$0.003751
₿0.000000060
$4.13M
₿38.27
$1.9M
₿30.88
$1.14M
₿18.45
Прогноз цены на Obol(obol)
3019 Lair  LAIR $0.001175
₿0.000000019
-2.32 $834.43K
₿13.64
$0.001232
₿0.000000020
$0.001174
₿0.000000018
$2.1K
₿0.04
$1.18M
₿19.21
$834.43K
₿13.64
Прогноз цены на Lair(lair)
3346 SatLayer  SLAY $0.0009636
₿0.000000015
2.07 $586.87K
₿10.02
$0.001012
₿0.000000016
$0.0009049
₿0.000000014
$1.35K
₿0.02
$2.02M
₿34.56
$586.87K
₿10.02
Прогноз цены на SatLayer(slay)
3661 Carrot by Puffer  CARROT $0.005375
₿0.000000086
-1.74 $442.43K
₿7.14
$0.005471
₿0.000000088
$0.005375
₿0.000000085
$537.6
₿0.01
$537.6K
₿8.68
$442.43K
₿7.14
Прогноз цены на Carrot by Puffer(carrot)
3718 Automata  ATA $0.00072
₿0.000000011
-4.68 $421.76K
₿6.93
$0.0007804
₿0.000000012
$0.0007165
₿0.000000011
$377.84K
₿6.07
$717.53K
₿11.79
$421.76K
₿6.93
Прогноз цены на Automata(ata)
4845 Fragmetric  FRAG $0.0008305
₿0.000000013
-0.46 $167.77K
₿2.73
$0.0008365
₿0.000000013
$0.0008275
₿0.000000013
$8.87K
₿0.14
$830.52K
₿13.51
$167.77K
₿2.73
Прогноз цены на Fragmetric(frag)
4883 Sommelier  SOMM $0.0004362
₿0.0000000073
2.71 $163.52K
₿2.75
$0.0005336
₿0.0000000087
$0.0004162
₿0.0000000066
$39.34
₿0
$218.14K
₿3.67
$163.52K
₿2.75
Прогноз цены на Sommelier(somm)
5299 Eigenpie  EGP $0.03314
₿0.00000054
-4.97 $122.41K
₿2
$0.03495
₿0.00000055
$0.03309
₿0.00000053
$192.19
₿0
$331.5K
₿5.41
$122.41K
₿2
Прогноз цены на Eigenpie(egp)
5985 Pell Network Token  PELL $0.0002362
₿0.0000000038
-0.02 $79.37K
₿1.29
$0.0002379
₿0.0000000039
$0.0002361
₿0.0000000037
$188.06
₿0
$496.04K
₿8.07
$79.37K
₿1.29
Прогноз цены на Pell Network Token(pell)
6145 Restake Finance  RSTK $0.001867
₿0.000000030
-3.61 $71.43K
₿1.17
$0.001945
₿0.000000031
$0.001859
₿0.000000030
$331.04
₿0.01
$186.72K
₿3.05
$71.43K
₿1.17
Прогноз цены на Restake Finance(rstk)
8357 MilkyWay  MILK $0.00007909
₿0.0000000012
39.83 $20.57K
₿0.33
$0.00009231
₿0.0000000014
$0.00005657
₿0.00000000089
$75.82
₿0
$94.92K
₿1.54
$20.57K
₿0.33
Прогноз цены на MilkyWay(milk)
— Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Прогноз цены на Kyros Restaked SOL(kysol)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Прогноз цены на ether.fi weETHs(weeths)
— Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Прогноз цены на Restaked Swell ETH(rsweth)
— ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Прогноз цены на ether.fi Staked EIGEN(eeigen)
— Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Прогноз цены на Loop ETH(lpeth)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
— ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Прогноз цены на ynETH MAX(ynethx)
— Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Прогноз цены на Layerzero Bridged Swell(swell)
— Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Прогноз цены на Mantle Restaked ETH(cmeth)
— Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Прогноз цены на Teritori(tori)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Прогноз цены на Wrapped eETH(weeth)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
— ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Прогноз цены на ether.fi Staked ETH(eeth)
— Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.01243
₿0.00000020
-1.60 $0
₿0
$0.01282
₿0.00000020
$0.01212
₿0.00000019
$476.88
₿0.01
$568.02K
₿9.25
$0
₿0
Прогноз цены на Kyros(kyros)
— Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Прогноз цены на Renzo Restaked LST(pzeth)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
— Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Прогноз цены на Ether.fi Staked BTC(ebtc)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked sFRAX(insfrax)
— Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Прогноз цены на Solayer Staked SOL(ssol)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Прогноз цены на Renzo Restaked SOL(ezsol)
— Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Прогноз цены на Lombard Staked BTC(lbtc)
— Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Прогноз цены на Bedrock BTC(brbtc)
— Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Прогноз цены на Restaked sAVAX(rsavax)
— YieldNest  YND $0.0005399
₿0.0000000088
-3.50 $0
₿0
$0.0005601
₿0.0000000089
$0.0005367
₿0.0000000087
$161.36
₿0
$540.01K
₿8.81
$0
₿0
Прогноз цены на YieldNest(ynd)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked tBTC(intbtc)
— ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Прогноз цены на ynBNB MAX(ynbnbx)
— Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Прогноз цены на Picasso(pica)
— pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Прогноз цены на pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.03138
₿0.00000049
0 $0
₿0
$0
$0
$161.1
₿0
$313.87K
₿4.93
$0
₿0
Прогноз цены на Listapie(ltp)
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Прогноз цены на Autolayer(lay3r)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency