Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.79T
Общая капитализация
$139.98B
Общий объем
BTC 57.93%   •   ETH 12.29%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (108)
100 Prev Next 100 Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Wrapped eETH  WEETH $4,162.15
₿0.052
0.69 $10.26B
₿33.69K
$4,206.84
₿0.053
$4,118.24
₿0.052
$5.32M
₿637.44
$10.26B
₿33.69K
$10.26B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
82 Kelp DAO Restaked ETH  RSETH $4,074.72
₿0.051
0.71 $1.48B
₿11.81K
$4,118.76
₿0.051
$4,030.56
₿0.050
$3.22M
₿99.91
$1.48B
₿11.81K
$1.48B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
90 Lombard Staked BTC  LBTC $110,063
0.27 $1.34B
$110,583
$108,685
$11.84M
$1.34B
$1.34B
Прогноз цены на Lombard Staked BTC(lbtc)
98 Renzo Restaked ETH  EZETH $4,095.66
₿0.051
0.64 $1.22B
₿0
$4,138.31
₿0.051
$4,051.55
₿0.050
$821.76K
₿585.21
$1.22B
$1.22B
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
155 Ether.fi  ETHFI $0.9985
₿0.000079
8.62 $560.83M
₿9.18K
$1.01
₿0.000085
$0.9173
₿0.000078
$107.05M
₿4.62K
$992.72M
₿79.7K
$560.83M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
161 Pendle  PENDLE $3.11
₿0.000096
0.89 $524.47M
₿9.16K
$3.11
₿0.000098
$2.99
₿0.000087
$33.15M
₿1.99K
$874.88M
₿24.43K
$524.47M
₿9.16K
Прогноз цены на Pendle(pendle)
180 ether.fi Staked ETH  EETH $3,849.36
₿0.051
0.63 $470.29M
₿20.76K
$3,892.74
₿0.051
$3,808.87
₿0.050
$9.91K
₿2.15
$10.72B
₿54.93K
$470.29M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Mantle Restaked ETH  CMETH $4,152.2
0.40 $414.06M
$4,200.57
$4,101.39
$5.17M
$414.06M
$414.06M
Прогноз цены на Mantle Restaked ETH(cmeth)
207 EigenCloud (prev. EigenLayer)  EIGEN $0.9039
₿0.00015
-1.73 $392.15M
$0.9521
$0.8948
$71.03M
$1.59B
₿258.73K
$392.15M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
243 Solv Protocol Staked BTC  XSOLVBTC $109,095
-0.10 $307.14M
$110,286
$108,229
$25.55K
$307.14M
$307.14M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
365 Ether.fi Staked BTC  EBTC $110,393
0.91 $159.74M
$111,137
$108,359
$2.53M
$159.74M
$159.74M
Прогноз цены на Ether.fi Staked BTC(ebtc)
455 Renzo Restaked LST  PZETH $4,659.72
0.69 $117.21M
$4,719.62
$4,611.05
$13.67K
$117.21M
$117.21M
Прогноз цены на Renzo Restaked LST(pzeth)
574 Restaked Swell ETH  RSWETH $4,029.34
₿0.050
1.85 $78.93M
₿0
$4,069.8
₿0.051
$3,953.67
₿0.050
$462.35K
₿56.29
$78.93M
$78.93M
₿0
Прогноз цены на Restaked Swell ETH(rsweth)
578 AltLayer  ALT $0.01636
₿0.0000080
-2.33 $77.17M
₿10.13K
$0.01685
₿0.0000090
$0.0161
₿0.0000080
$8.94M
₿2.27K
$163.56M
₿80.71K
$77.17M
₿10.13K
Прогноз цены на AltLayer(alt)
604 Bedrock BTC  BRBTC $116,166
0 $72.09M
$116,166
$116,166
$0
$72.09M
$72.09M
Прогноз цены на Bedrock BTC(brbtc)
689 Solayer Staked SOL  SSOL $207.03
0.10 $56.54M
$211.84
$205.88
$301.91K
$56.54M
$56.54M
Прогноз цены на Solayer Staked SOL(ssol)
694 Kelp Gain  AGETH $3,950.18
0.61 $56.19M
$4,052.21
$3,906.42
$249.16
$56.19M
$56.19M
Прогноз цены на Kelp Gain(ageth)
707 Solayer  LAYER $0.2599
0.50 $54.58M
$0.2628
$0.2544
$5.31M
$259.88M
$54.58M
Прогноз цены на Solayer(layer)
835 BounceBit  BB $0.1028
-2.48 $42.13M
$0.1064
$0.1008
$12.48M
$216.04M
$42.13M
Прогноз цены на BounceBit(bb)
887 Renzo  REZ $0.008423
₿0.0000055
-0.55 $38.25M
$0.008541
$0.008172
$7.23M
$84.22M
$38.25M
Прогноз цены на Renzo(rez)
956 ynBNB MAX  YNBNBX $1,148.03
-0.24 $33.71M
$1,161.06
$1,134.34
$400.27
$33.71M
$33.71M
Прогноз цены на ynBNB MAX(ynbnbx)
962 SSV Network  SSV $4.72
₿0.00076
0.91 $33.44M
₿5.39K
$4.78
₿0.00076
$4.58
₿0.00068
$7.68M
₿676.96
$67.87M
₿8.58K
$33.44M
₿5.39K
Прогноз цены на SSV Network(ssv)
1020 KernelDAO  KERNEL $0.1285
-2.21 $30.46M
$0.1353
$0.1268
$22.93M
$128.64M
$30.46M
Прогноз цены на KernelDAO(kernel)
1021 Zircuit  ZRC $0.01385
1.13 $30.4M
$0.01462
$0.01361
$9.05M
$138.52M
$30.4M
Прогноз цены на Zircuit(zrc)
1044 Puffer  PUFFER $0.0957
0.11 $28.88M
$0.1007
$0.0903
$12.5M
$95.73M
$28.88M
Прогноз цены на Puffer(puffer)
1165 ynETH MAX  YNETHX $4,074.95
1.26 $23.92M
$4,118.97
$4,013.57
$278.93K
$23.92M
$23.92M
Прогноз цены на ynETH MAX(ynethx)
1182 Kyros Restaked SOL  KYSOL $229.85
0.11 $23.49M
$235.16
$228.57
$6.28K
$23.49M
$23.49M
Прогноз цены на Kyros Restaked SOL(kysol)
1349 Renzo Restaked SOL  EZSOL $230.01
0.12 $18.46M
$235.16
$228.71
$207.42K
$18.46M
$18.46M
Прогноз цены на Renzo Restaked SOL(ezsol)
1478 Automata  ATA $0.02617
₿0.0000033
0.52 $15.37M
₿1.65K
$0.02654
₿0.0000034
$0.02569
₿0.0000031
$11.96M
₿224.98
$26.15M
₿3.37K
$15.37M
₿1.65K
Прогноз цены на Automata(ata)
1484 Swell  SWELL $0.005661
2.22 $15.27M
$0.005695
$0.00541
$3.73M
$56.62M
$15.27M
Прогноз цены на Swell(swell)
1696 Obol  OBOL $0.08721
-5.30 $11.09M
$0.1003
$0.08512
$9.43M
$43.55M
$11.09M
Прогноз цены на Obol(obol)
1901 MilkyWay  MILK $0.03249
3.24 $8.45M
$0.03285
$0.03079
$1.49M
$38.98M
$8.45M
Прогноз цены на MilkyWay(milk)
1993 Cygnus  CGN $0.003186
4.85 $7.32M
$0.00333
$0.002986
$25.83M
$31.84M
$7.32M
Прогноз цены на Cygnus(cgn)
1995 King Protocol  KING $701.76
-2.58 $7.29M
$724.94
$698.11
$23.66K
$7.29M
$7.29M
Прогноз цены на King Protocol(king)
2050 mETH Protocol  COOK $0.007091
-3.70 $6.81M
$0.007416
$0.007065
$256.08K
$35.47M
$6.81M
Прогноз цены на mETH Protocol(cook)
2196 SatLayer  SLAY $0.01161
-0.69 $5.66M
$0.01209
₿0.
$0.01119
₿0.
$10M
₿0
$24.6M
$5.66M
Прогноз цены на SatLayer(slay)
2426 Layerzero Bridged Swell  SWELL $0.005633
2.27 $4.4M
$0.005643
$0.005395
$4.78K
$4.4M
$4.4M
Прогноз цены на Layerzero Bridged Swell(swell)
2514 ether.fi Staked EIGEN  EEIGEN $0.9338
-3.67 $4.02M
$0.9746
$0.933
$3.07K
$4.02M
$4.02M
Прогноз цены на ether.fi Staked EIGEN(eeigen)
2647 Thetanuts Finance  NUTS $0.001529
0.28 $3.54M
$0.001529
$0.001519
$81.43K
$15.29M
$3.54M
Прогноз цены на Thetanuts Finance(nuts)
2777 Carrot by Puffer  CARROT $0.05036
-3.61 $3.14M
$0.05246
$0.04923
$8.42K
$5.04M
$3.14M
Прогноз цены на Carrot by Puffer(carrot)
2935 Fragmetric  FRAG $0.01328
2.44 $2.64M
$0.01341
$0.01268
$396.75K
$13.09M
$2.64M
Прогноз цены на Fragmetric(frag)
2970 Restaked sAVAX  RSAVAX $22.78
0.83 $2.58M
$22.85
$21.9
$2.08K
$2.58M
$2.58M
Прогноз цены на Restaked sAVAX(rsavax)
3596 Eigenpie  EGP $0.3896
-3.32 $1.44M
$0.5376
$0.3785
$1.35M
$3.9M
$1.44M
Прогноз цены на Eigenpie(egp)
3783 Lair  LAIR $0.002218
-3.92 $1.25M
$0.002329
$0.00221
$51.03K
$2.22M
$1.25M
Прогноз цены на Lair(lair)
3789 Loop ETH  LPETH $3,849.15
0.52 $1.25M
$3,864.73
$3,829.34
$404.01
$1.25M
$1.25M
Прогноз цены на Loop ETH(lpeth)
5047 Pell Network Token  PELL $0.001485
-0.51 $499.18K
$0.001499
$0.001469
$224.83K
$3.12M
$499.18K
Прогноз цены на Pell Network Token(pell)
5153 Sommelier  SOMM $0.00125
₿0.0000023
-15.11 $459.98K
₿665.5
$0.001509
₿0.0000024
$0.001198
₿0.0000021
$563.74
₿1.44
$622.55K
₿1.16K
$459.98K
₿665.5
Прогноз цены на Sommelier(somm)
6204 Restake Finance  RSTK $0.005807
₿0.0000017
0.33 $222.16K
₿40.99
$0.005888
₿0.0000019
$0.005763
₿0.0000018
$1.65
₿0.83
$580.72K
₿181.32
$222.16K
₿40.99
Прогноз цены на Restake Finance(rstk)
6921 Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
$0
$49.92
$143.65K
$143.65K
Прогноз цены на Inception Restaked ETH(ineth)
8006 Autolayer  LAY3R $0.005603
1.38 $74.72K
$0.006437
$0.004191
$21.28K
$164.17K
$74.72K
Прогноз цены на Autolayer(lay3r)
8173 Picasso  PICA $0.000007189
₿0.00000016
-2.92 $66.25K
₿788.57
$0.000007529
₿0.00000017
$0.000007109
₿0.00000015
$56.91
₿12.47
$71.79K
₿1.69K
$66.25K
₿788.57
Прогноз цены на Picasso(pica)
8359 Teritori  TORI $0.0001444
₿0.00000019
-12.12 $58.08K
₿52.37
$0.000165
₿0.00000021
$0.0001405
₿0.00000019
$280.91
₿0.13
$112.79K
₿110.76
$58.08K
₿52.37
Прогноз цены на Teritori(tori)
12266 TENET  TENET $0.00001533
₿0.0000013
-10.49 $6.46K
₿473.1
$0.1694
₿0.0000015
$0.1496
₿0.0000013
$17.37K
₿20.91
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Прогноз цены на Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Прогноз цены на Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Прогноз цены на Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Прогноз цены на Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
Прогноз цены на ether.fi Bridged weETH (Manta Pacific)(weeth)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Прогноз цены на Inception ETHx(inethx)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,797.57
0 $0
$0
₿0.
$0
₿0.
$13.12
₿0
$30.17K
$0
Прогноз цены на Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Прогноз цены на Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Прогноз цены на Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $108,059
-0.15 $0
$109,523
$107,027
$7.8K
$135.05M
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $4,073.49
0.60 $0
$4,115.72
₿0.
$4,030.8
₿0.
$51.07K
₿0
$6.4M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $3,998.14
0.84 $0
$4,037.53
₿0.
$3,951.67
₿0.
$41.3K
₿0
$617.99M
$0
Прогноз цены на ether.fi weETHs(weeths)
— KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Прогноз цены на Renzo Restaked ETH (Fuse)(ezeth)
— Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Прогноз цены на Affine ultraETHs 2.0 (Fuse)(ultraeths)
— Layerzero Bridged weETH (Swellchain)  WEETH $4,643.67
-0.67 $35.64M
$4,681.09
₿0.
$4,593.91
₿0.
$372.85K
₿0
$35.64M
$35.64M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,618.49
0 $138.78K
$0
₿0.
$0
₿0.
$525.9
₿0
$139.8K
$138.78K
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $3,456.67
0 $0
$0
₿0.
$0
₿0.
$5.19
₿0
$1.01M
$0
Прогноз цены на Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $4,648.92
-0.73 $0
$4,689.76
₿0.
$4,597.59
₿0.
$6.81M
₿0
$19.14M
$0
Прогноз цены на ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.06087
-0.90 $0
$0.06329
$0.05996
$16.09K
$3.04M
$0
Прогноз цены на Kyros(kyros)
— YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
₿0.
$0
₿0.
$1.28
₿0
$99.74M
$4.18K
Прогноз цены на YieldNest Restaked BTC - Kernel(ynbtck)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $4,339.41
-0.66 $0
$4,379.57
₿0.
$4,323.39
₿0.
$61.18K
₿0
$24.36M
$0
Прогноз цены на Layerzero Bridged rswETH (Swellchain)(rsweth)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
₿0.
$0
₿0.
$2.77
₿0
$0.03
$0
Прогноз цены на Renzo Restaked REZ(ezrez)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked sFRAX(insfrax)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
— Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
₿0.
$0
₿0.
$129.44
₿0
$7.22M
$7.13M
Прогноз цены на Swell Restaked BTC(swbtc)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Inception Restaked stETH Symbiotic  INWSTETHS $4,392.97
0 $422.41K
$0
₿0.
$0
₿0.
$8.51K
₿0
$124.57K
$422.41K
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀