Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.95T
Общая капитализация
$268.34B
Общий объем
BTC 56.68%   •   ETH 11.18%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (108)
100 Prev Next 100 Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
27 Wrapped eETH  WEETH $2,957.57
₿0.052
-3.14 $7.04B
₿33.69K
$3,053.41
₿0.053
$2,838.14
₿0.052
$31.29M
₿637.44
$7.04B
₿33.69K
$7.04B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
100 Kelp DAO Restaked ETH  RSETH $2,893.91
₿0.051
-3.11 $973.48M
₿11.81K
$2,986.76
₿0.051
$2,776.41
₿0.050
$118.81K
₿99.91
$973.48M
₿11.81K
$973.48M
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
101 Lombard Staked BTC  LBTC $83,922
-2.50 $969.94M
$86,081
$81,069
$19.19M
$969.94M
$969.94M
Прогноз цены на Lombard Staked BTC(lbtc)
118 Renzo Restaked ETH  EZETH $2,909.65
₿0.051
-3.14 $751.26M
₿0
$3,004.01
₿0.051
$2,803.99
₿0.050
$1.51M
₿585.21
$751.26M
$751.26M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
167 Ether.fi  ETHFI $0.6883
₿0.000079
-12.81 $421.47M
₿9.18K
$0.7894
₿0.000085
$0.6806
₿0.000078
$82.69M
₿4.62K
$691.31M
₿79.7K
$421.47M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
182 ether.fi Staked ETH  EETH $2,729.02
₿0.051
-3.35 $386.19M
₿20.76K
$2,823.47
₿0.051
$2,622.09
₿0.050
$18.66K
₿2.15
$7.42B
₿54.93K
$386.19M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Pendle  PENDLE $2.1
₿0.000096
-6.79 $349.78M
₿9.16K
$2.26
₿0.000098
$2.04
₿0.000087
$54.38M
₿1.99K
$596.65M
₿24.43K
$349.78M
₿9.16K
Прогноз цены на Pendle(pendle)
224 Mantle Restaked ETH  CMETH $2,955.92
-3.27 $270.53M
$3,055.74
$2,842.59
$19.38M
$270.53M
$270.53M
Прогноз цены на Mantle Restaked ETH(cmeth)
232 EigenCloud (prev. EigenLayer)  EIGEN $0.561
₿0.00015
-9.72 $249.38M
$0.6214
$0.5498
$84.58M
$999.55M
₿258.73K
$249.38M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
294 Solv Protocol Staked BTC  XSOLVBTC $83,749
-2.16 $170.59M
$86,331
$80,998
$27.01K
$170.59M
$170.59M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
353 Bedrock BTC  BRBTC $116,166
0 $133.15M
$116,166
$116,166
$0
$133.15M
$133.15M
Прогноз цены на Bedrock BTC(brbtc)
383 Ether.fi Staked BTC  EBTC $83,824
-2.81 $117.3M
$86,250
$80,131
$2.53M
$117.3M
$117.3M
Прогноз цены на Ether.fi Staked BTC(ebtc)
469 Renzo Restaked LST  PZETH $3,349.59
2.82 $84.26M
$3,387.83
$3,203.65
$4.63K
$84.26M
$84.26M
Прогноз цены на Renzo Restaked LST(pzeth)
554 AltLayer  ALT $0.01348
₿0.0000080
-19.30 $63.7M
₿10.13K
$0.01674
₿0.0000090
$0.01333
₿0.0000080
$49.68M
₿2.27K
$135M
₿80.71K
$63.7M
₿10.13K
Прогноз цены на AltLayer(alt)
615 Restaked Swell ETH  RSWETH $2,824.27
₿0.050
-3.03 $53.84M
₿0
$2,915.04
₿0.051
$2,709.68
₿0.050
$31.68K
₿56.29
$53.84M
$53.84M
₿0
Прогноз цены на Restaked Swell ETH(rsweth)
671 Solayer  LAYER $0.2188
10.56 $45.81M
$0.2632
$0.184
$162.05M
$218.13M
$45.81M
Прогноз цены на Solayer(layer)
721 Kelp Gain  AGETH $2,856.31
-1.34 $41.29M
$2,923.22
$2,695.19
$41.88K
$41.29M
$41.29M
Прогноз цены на Kelp Gain(ageth)
827 Solayer Staked SOL  SSOL $141.21
-4.82 $33.92M
$148.55
$136.98
$202.22K
$33.92M
$33.92M
Прогноз цены на Solayer Staked SOL(ssol)
908 Renzo  REZ $0.006507
₿0.0000055
-10.13 $29.44M
$0.007292
$0.006491
$15.07M
$64.62M
$29.44M
Прогноз цены на Renzo(rez)
932 BounceBit  BB $0.06885
-10.25 $28.47M
$0.07672
$0.06834
$17.79M
$145.98M
$28.47M
Прогноз цены на BounceBit(bb)
974 SSV Network  SSV $3.74
₿0.00076
-0.42 $26.57M
₿5.39K
$3.91
₿0.00076
$3.46
₿0.00068
$28.41M
₿676.96
$55.11M
₿8.58K
$26.57M
₿5.39K
Прогноз цены на SSV Network(ssv)
1070 Puffer  PUFFER $0.06733
-13.23 $22.11M
$0.0776
$0.06645
$12.66M
$68.14M
$22.11M
Прогноз цены на Puffer(puffer)
1088 Zircuit  ZRC $0.009718
-8.70 $21.29M
$0.01064
$0.009678
$17.44M
$96.97M
$21.29M
Прогноз цены на Zircuit(zrc)
1105 KernelDAO  KERNEL $0.08746
-0.18 $20.77M
$0.09187
$0.07715
$41.72M
$87.71M
$20.77M
Прогноз цены на KernelDAO(kernel)
1298 ynETH MAX  YNETHX $2,843.37
-3.38 $14.57M
$2,942.9
$2,740.61
$18.4K
$14.57M
$14.57M
Прогноз цены на ynETH MAX(ynethx)
1424 Automata  ATA $0.0202
₿0.0000033
-12.66 $11.98M
₿1.65K
$0.02348
₿0.0000034
$0.01971
₿0.0000031
$17.61M
₿224.98
$20.39M
₿3.37K
$11.98M
₿1.65K
Прогноз цены на Automata(ata)
1426 Renzo Restaked SOL  EZSOL $156.68
-5.13 $11.94M
$165.15
$152.33
$5.49K
$11.94M
$11.94M
Прогноз цены на Renzo Restaked SOL(ezsol)
1588 Swell  SWELL $0.002482
-10.10 $9.6M
$0.002766
$0.00242
$9.04M
$25.08M
$9.6M
Прогноз цены на Swell(swell)
1619 Kyros Restaked SOL  KYSOL $156.58
-5.15 $9.1M
$165.08
$151.82
$21.88K
$9.1M
$9.1M
Прогноз цены на Kyros Restaked SOL(kysol)
1693 ynBNB MAX  YNBNBX $861.04
-3.35 $8.3M
$890.89
$828.87
$1.68
$8.3M
$8.3M
Прогноз цены на ynBNB MAX(ynbnbx)
1750 Obol  OBOL $0.05767
-7.13 $7.73M
$0.06209
$0.05692
$8.36M
$29.12M
$7.73M
Прогноз цены на Obol(obol)
1921 MilkyWay  MILK $0.02333
-4.53 $6.11M
$0.02445
$0.0225
$1.54M
$28.21M
$6.11M
Прогноз цены на MilkyWay(milk)
2143 King Protocol  KING $458.6
-4.84 $4.57M
$481.91
$443.75
$13.92K
$4.57M
$4.57M
Прогноз цены на King Protocol(king)
2145 Cygnus  CGN $0.001985
-0.65 $4.56M
$0.002004
$0.001978
$1.14M
$19.84M
$4.56M
Прогноз цены на Cygnus(cgn)
2159 mETH Protocol  COOK $0.004606
-5.90 $4.49M
$0.004904
$0.004581
$285.75K
$23.37M
$4.49M
Прогноз цены на mETH Protocol(cook)
2254 Thetanuts Finance  NUTS $0.001467
-1.72 $4.02M
$0.001495
$0.001375
$154.2K
$14.69M
$4.02M
Прогноз цены на Thetanuts Finance(nuts)
2663 SatLayer  SLAY $0.005209
-1.95 $2.63M
$0.005449
₿0.
$0.005061
₿0.
$1.2M
₿0
$10.94M
$2.63M
Прогноз цены на SatLayer(slay)
2664 ether.fi Staked EIGEN  EEIGEN $0.5739
-10.73 $2.62M
$0.6429
$0.5618
$8.33K
$2.62M
$2.62M
Прогноз цены на ether.fi Staked EIGEN(eeigen)
2702 Carrot by Puffer  CARROT $0.03808
-6.55 $2.49M
$0.0424
$0.03812
$4.97K
$3.81M
$2.49M
Прогноз цены на Carrot by Puffer(carrot)
2906 Restaked sAVAX  RSAVAX $16.41
-2.27 $2.02M
$17
$15.68
$7.14
$2.02M
$2.02M
Прогноз цены на Restaked sAVAX(rsavax)
2919 Layerzero Bridged Swell  SWELL $0.002497
-8.74 $2M
$0.002743
$0.002381
$3.37K
$2M
$2M
Прогноз цены на Layerzero Bridged Swell(swell)
3508 Eigenpie  EGP $0.3183
-3.43 $1.18M
$0.3296
$0.3095
$3.15M
$3.18M
$1.18M
Прогноз цены на Eigenpie(egp)
3634 Fragmetric  FRAG $0.005244
-12.08 $1.06M
$0.005966
$0.005222
$1.12M
$5.23M
$1.06M
Прогноз цены на Fragmetric(frag)
3653 Lair  LAIR $0.001477
-11.59 $1.04M
$0.001675
$0.00146
$18.06K
$1.47M
$1.04M
Прогноз цены на Lair(lair)
3892 Loop ETH  LPETH $3,043.63
0 $843.1K
$0
$0
$1.24K
$843.1K
$843.1K
Прогноз цены на Loop ETH(lpeth)
4688 Pell Network Token  PELL $0.001364
0.28 $458.24K
$0.001371
$0.001334
$196.69K
$2.86M
$458.24K
Прогноз цены на Pell Network Token(pell)
5164 Sommelier  SOMM $0.0008873
₿0.0000023
-8.78 $328.67K
₿665.5
$0.0009799
₿0.0000024
$0.0008122
₿0.0000021
$452.75
₿1.44
$443.67K
₿1.16K
$328.67K
₿665.5
Прогноз цены на Sommelier(somm)
6355 Restake Finance  RSTK $0.003865
₿0.0000017
0.62 $148.16K
₿40.99
$0.003956
₿0.0000019
$0.003727
₿0.0000018
$162.79
₿0.83
$387.28K
₿181.32
$148.16K
₿40.99
Прогноз цены на Restake Finance(rstk)
6406 Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
$0
$49.92
$140.01K
$143.65K
Прогноз цены на Inception Restaked ETH(ineth)
8196 Teritori  TORI $0.0001144
₿0.00000019
-17.41 $46.34K
₿52.37
$0.0001386
₿0.00000021
$0.0001134
₿0.00000019
$279.93
₿0.13
$90.14K
₿110.76
$46.34K
₿52.37
Прогноз цены на Teritori(tori)
8430 Picasso  PICA $0.000004339
₿0.00000016
-16.71 $40K
₿788.57
$0.000005249
₿0.00000017
$0.00000424
₿0.00000015
$196.46
₿12.47
$43.34K
₿1.69K
$40K
₿788.57
Прогноз цены на Picasso(pica)
11910 TENET  TENET $0.00001533
₿0.0000013
-10.49 $6.46K
₿473.1
$0.1293
₿0.0000015
$0.1142
₿0.0000013
$17.37K
₿20.91
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
12575 Autolayer  LAY3R $0.0003026
-1.43 $4.04K
$0.000307
$0.0002899
$15.1
$8.87K
$4.04K
Прогноз цены на Autolayer(lay3r)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Прогноз цены на Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Прогноз цены на Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Прогноз цены на Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Прогноз цены на Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
Прогноз цены на ether.fi Bridged weETH (Manta Pacific)(weeth)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Прогноз цены на Inception ETHx(inethx)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,797.57
0 $0
$0
₿0.
$0
₿0.
$13.12
₿0
$30.17K
$0
Прогноз цены на Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Прогноз цены на Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Прогноз цены на Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $82,850
0.27 $0
$82,855
$82,625
$17.29
$103.54M
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,893
-3.02 $0
$2,987.09
₿0.
$2,794.57
₿0.
$10.95K
₿0
$4.56M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,839.34
-3.12 $0
$2,930.88
₿0.
$2,734.75
₿0.
$13.55K
₿0
$439.91M
$0
Прогноз цены на ether.fi weETHs(weeths)
— KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Прогноз цены на Renzo Restaked ETH (Fuse)(ezeth)
— Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Прогноз цены на Affine ultraETHs 2.0 (Fuse)(ultraeths)
— Layerzero Bridged weETH (Swellchain)  WEETH $4,643.67
-0.67 $35.64M
$4,681.09
₿0.
$4,593.91
₿0.
$372.85K
₿0
$35.64M
$35.64M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,618.49
0 $138.78K
$0
₿0.
$0
₿0.
$525.9
₿0
$139.8K
$138.78K
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $3,456.67
0 $0
$0
₿0.
$0
₿0.
$5.19
₿0
$1.01M
$0
Прогноз цены на Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $4,648.92
-0.73 $0
$4,689.76
₿0.
$4,597.59
₿0.
$6.81M
₿0
$19.14M
$0
Прогноз цены на ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.03111
-6.30 $0
$0.03347
$0.02995
$4.57K
$1.56M
$0
Прогноз цены на Kyros(kyros)
— YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
₿0.
$0
₿0.
$1.28
₿0
$99.74M
$4.18K
Прогноз цены на YieldNest Restaked BTC - Kernel(ynbtck)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $4,339.41
-0.66 $0
$4,379.57
₿0.
$4,323.39
₿0.
$61.18K
₿0
$24.36M
$0
Прогноз цены на Layerzero Bridged rswETH (Swellchain)(rsweth)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
₿0.
$0
₿0.
$2.77
₿0
$0.03
$0
Прогноз цены на Renzo Restaked REZ(ezrez)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked sFRAX(insfrax)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
— Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
₿0.
$0
₿0.
$129.44
₿0
$7.22M
$7.13M
Прогноз цены на Swell Restaked BTC(swbtc)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Inception Restaked stETH Symbiotic  INWSTETHS $4,392.97
0 $422.41K
$0
₿0.
$0
₿0.
$8.51K
₿0
$124.57K
$422.41K
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀