Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.05T
Общая капитализация
$141.88B
Общий объем
BTC 56.97%   •   ETH 11.62%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (108)
100 Prev Next 100 Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 Wrapped eETH  WEETH $3,176.91
₿0.052
-6.49 $8.67B
₿33.69K
$3,404.36
₿0.053
$3,133.51
₿0.052
$20.79M
₿637.44
$8.67B
₿33.69K
$8.67B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
92 Kelp DAO Restaked ETH  RSETH $3,110.86
₿0.051
-6.49 $1.08B
₿11.81K
$3,330.52
₿0.051
$3,082.07
₿0.050
$108.18K
₿99.91
$1.08B
₿11.81K
$1.08B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
98 Lombard Staked BTC  LBTC $87,098
-3.01 $969.95M
$89,865
$85,486
$8.48M
$970.05M
$969.95M
Прогноз цены на Lombard Staked BTC(lbtc)
126 Renzo Restaked ETH  EZETH $3,127.58
₿0.051
-6.48 $649.55M
₿0
$3,347.73
₿0.051
$3,091.98
₿0.050
$698.87K
₿585.21
$649.55M
$649.55M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
154 Ether.fi  ETHFI $0.7873
₿0.000079
-3.24 $478.75M
₿9.18K
$0.8199
₿0.000085
$0.7448
₿0.000078
$47.84M
₿4.62K
$785.4M
₿79.7K
$478.75M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
196 Pendle  PENDLE $2
₿0.000096
-5.83 $327.52M
₿9.16K
$2.12
₿0.000098
$1.97
₿0.000087
$32.96M
₿1.99K
$561.64M
₿24.43K
$327.52M
₿9.16K
Прогноз цены на Pendle(pendle)
205 ether.fi Staked ETH  EETH $2,931.48
₿0.051
-6.57 $313.15M
₿20.76K
$3,140.37
₿0.051
$2,908.01
₿0.050
$4.84K
₿2.15
$9B
₿54.93K
$313.15M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
223 Mantle Restaked ETH  CMETH $3,186.32
-6.54 $278.04M
$3,414.22
$3,147.58
$11.46M
$278.04M
$278.04M
Прогноз цены на Mantle Restaked ETH(cmeth)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.4194
₿0.00015
-3.88 $205.65M
$0.4395
$0.4007
$62.45M
$745.06M
₿258.73K
$205.65M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
298 Solv Protocol Staked BTC  XSOLVBTC $86,350
-3.13 $174.7M
$89,258
$85,277
$1.84K
$174.7M
$174.7M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
349 Bedrock BTC  BRBTC $84,636
0 $139.59M
$0
$0
$0
$139.59M
$139.59M
Прогноз цены на Bedrock BTC(brbtc)
373 ether.fi weETHs  WEETHS $3,047.02
-6.68 $120.73M
$3,270.02
₿0.
$3,026.01
₿0.
$0.25
₿0
$120.73M
$120.73M
Прогноз цены на ether.fi weETHs(weeths)
423 Ether.fi Staked BTC  EBTC $83,786
-6.42 $99.85M
$89,798
$82,654
$128.38K
$99.85M
$99.85M
Прогноз цены на Ether.fi Staked BTC(ebtc)
458 Renzo Restaked LST  PZETH $3,489.52
-7.42 $87.78M
$3,772.42
$3,459
$274.38
$87.78M
$87.78M
Прогноз цены на Renzo Restaked LST(pzeth)
576 AltLayer  ALT $0.01193
₿0.0000080
-3.09 $59.15M
₿10.13K
$0.01236
₿0.0000090
$0.01163
₿0.0000080
$13.97M
₿2.27K
$119.27M
₿80.71K
$59.15M
₿10.13K
Прогноз цены на AltLayer(alt)
590 Restaked Swell ETH  RSWETH $3,042.73
₿0.050
-6.69 $56.69M
₿0
$3,264.9
₿0.051
$3,020.68
₿0.050
$27.22K
₿56.29
$56.69M
$56.69M
₿0
Прогноз цены на Restaked Swell ETH(rsweth)
647 SSV Network  SSV $3.28
₿0.00076
-6.35 $48.27M
₿5.39K
$3.53
₿0.00076
$3.18
₿0.00068
$10.34M
₿676.96
$48.27M
₿8.58K
$48.27M
₿5.39K
Прогноз цены на SSV Network(ssv)
742 Kelp Gain  AGETH $3,020.34
-6.61 $39.37M
$3,237.24
$2,998.47
$17.05K
$39.37M
$39.37M
Прогноз цены на Kelp Gain(ageth)
760 Solayer  LAYER $0.1822
-4.36 $38.27M
$0.1905
$0.1781
$11.87M
$182.22M
$38.27M
Прогноз цены на Solayer(layer)
986 BounceBit  BB $0.06167
-9.81 $25.37M
$0.06868
$0.06182
$11.22M
$130.1M
$25.37M
Прогноз цены на BounceBit(bb)
1031 Solayer Staked SOL  SSOL $143.22
-3.91 $22.92M
$151.16
$139.04
$39.27K
$22.92M
$22.92M
Прогноз цены на Solayer Staked SOL(ssol)
1066 Renzo  REZ $0.004804
₿0.0000055
-4.33 $21.62M
$0.005024
$0.004665
$6.72M
$47.34M
$21.62M
Прогноз цены на Renzo(rez)
1079 Puffer  PUFFER $0.06148
-4.27 $21.36M
$0.06452
$0.05985
$5M
$61.51M
$21.36M
Прогноз цены на Puffer(puffer)
1236 KernelDAO  KERNEL $0.06731
-0.63 $15.99M
$0.06889
$0.0632
$14.49M
$67.52M
$15.99M
Прогноз цены на KernelDAO(kernel)
1256 ynETH MAX  YNETHX $3,133.92
-5.98 $15.49M
$3,336.14
$3,097.15
$120.68
$15.49M
$15.49M
Прогноз цены на ynETH MAX(ynethx)
1511 Renzo Restaked SOL  EZSOL $159.52
-3.88 $10.73M
$167.98
$154.95
$2.65K
$10.73M
$10.73M
Прогноз цены на Renzo Restaked SOL(ezsol)
1532 Zircuit  ZRC $0.004549
-10.26 $10.37M
$0.005085
$0.004546
$5.95M
$45.61M
$10.37M
Прогноз цены на Zircuit(zrc)
1575 Automata  ATA $0.0169
₿0.0000033
-3.30 $9.94M
₿1.65K
$0.01755
₿0.0000034
$0.01631
₿0.0000031
$2.23M
₿224.98
$16.9M
₿3.37K
$9.94M
₿1.65K
Прогноз цены на Automata(ata)
1674 Kyros Restaked SOL  KYSOL $159.47
-3.86 $8.68M
$167.88
$154.86
$17.18K
$8.68M
$8.68M
Прогноз цены на Kyros Restaked SOL(kysol)
1789 ynBNB MAX  YNBNBX $774.9
0.11 $7.39M
$777.05
$774.06
$3.18
$7.39M
$7.39M
Прогноз цены на ynBNB MAX(ynbnbx)
1802 Swell  SWELL $0.001787
-7.27 $7.16M
$0.00198
$0.001721
$4.96M
$18M
$7.16M
Прогноз цены на Swell(swell)
1805 Cygnus  CGN $0.003109
0.82 $7.15M
$0.003245
$0.003065
$5.57M
$31.1M
$7.15M
Прогноз цены на Cygnus(cgn)
2304 mETH Protocol  COOK $0.004025
-3.94 $3.86M
$0.00419
$0.004009
$329.71K
$20.13M
$3.86M
Прогноз цены на mETH Protocol(cook)
2307 Thetanuts Finance  NUTS $0.001442
0.02 $3.85M
$0.001456
$0.001435
$97.67K
$14.4M
$3.85M
Прогноз цены на Thetanuts Finance(nuts)
2337 King Protocol  KING $385.29
-4.72 $3.77M
$404.66
$371.04
$5.75K
$3.77M
$3.77M
Прогноз цены на King Protocol(king)
2444 Obol  OBOL $0.02433
-7.34 $3.37M
$0.02707
$0.02399
$4.16M
$12.17M
$3.37M
Прогноз цены на Obol(obol)
2843 Carrot by Puffer  CARROT $0.03346
4.26 $2.3M
$0.03554
$0.03132
$5.09K
$3.35M
$2.3M
Прогноз цены на Carrot by Puffer(carrot)
3009 ether.fi Staked EIGEN  EEIGEN $0.4287
0 $1.94M
$0
$0
$70.12
$1.94M
$1.94M
Прогноз цены на ether.fi Staked EIGEN(eeigen)
3133 SatLayer  SLAY $0.003278
-2.02 $1.72M
$0.003353
₿0.
$0.00324
₿0.
$270.8K
₿0
$6.88M
$1.72M
Прогноз цены на SatLayer(slay)
3135 MilkyWay  MILK $0.006619
-19.77 $1.72M
$0.008728
$0.006561
$2.12M
$7.93M
$1.72M
Прогноз цены на MilkyWay(milk)
3207 Restaked sAVAX  RSAVAX $16.53
0 $1.6M
$0
$0
$130.93
$1.6M
$1.6M
Прогноз цены на Restaked sAVAX(rsavax)
3324 Layerzero Bridged Swell  SWELL $0.001812
-6.02 $1.45M
$0.001971
$0.001715
$104.31K
$1.45M
$1.45M
Прогноз цены на Layerzero Bridged Swell(swell)
3675 Lair  LAIR $0.001512
-2.37 $1.07M
$0.00155
$0.001508
$14.08K
$1.51M
$1.07M
Прогноз цены на Lair(lair)
4040 Eigenpie  EGP $0.2016
-12.57 $777.14K
$0.2305
$0.1928
$66.36K
$2.1M
$777.14K
Прогноз цены на Eigenpie(egp)
4344 Loop ETH  LPETH $3,096.91
0 $609.09K
$0
$0
$309.69
$609.09K
$609.09K
Прогноз цены на Loop ETH(lpeth)
4758 Fragmetric  FRAG $0.002217
-12.05 $447.8K
$0.003137
$0.002216
$586.8K
$2.22M
$447.8K
Прогноз цены на Fragmetric(frag)
5350 Sommelier  SOMM $0.0007971
₿0.0000023
-9.10 $295.43K
₿665.5
$0.0008836
₿0.0000024
$0.000795
₿0.0000021
$49.37
₿1.44
$398.6K
₿1.16K
$295.43K
₿665.5
Прогноз цены на Sommelier(somm)
5586 Pell Network Token  PELL $0.0007682
-23.84 $252.3K
$0.001018
$0.0007505
$164.78K
$1.58M
$252.3K
Прогноз цены на Pell Network Token(pell)
6312 Restake Finance  RSTK $0.004066
₿0.0000017
0.25 $155.94K
₿40.99
$0.004102
₿0.0000019
$0.004053
₿0.0000018
$273.7
₿0.83
$407.62K
₿181.32
$155.94K
₿40.99
Прогноз цены на Restake Finance(rstk)
8794 Picasso  PICA $0.00000374
₿0.00000016
-1.37 $34.38K
₿788.57
$0.00000415
₿0.00000017
$0.000003379
₿0.00000015
$301.85
₿12.47
$37.26K
₿1.69K
$34.38K
₿788.57
Прогноз цены на Picasso(pica)
9539 Teritori  TORI $0.00005643
₿0.00000019
-9.02 $22.83K
₿52.37
$0.00006203
₿0.00000021
$0.00005635
₿0.00000019
$6.28
₿0.13
$44.41K
₿110.76
$22.83K
₿52.37
Прогноз цены на Teritori(tori)
12643 Autolayer  LAY3R $0.0003042
0 $4.06K
$0
$0
$126.58
$8.91K
$4.06K
Прогноз цены на Autolayer(lay3r)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Прогноз цены на Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Прогноз цены на Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Прогноз цены на Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Прогноз цены на Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
Прогноз цены на ether.fi Bridged weETH (Manta Pacific)(weeth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Прогноз цены на Inception ETHx(inethx)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,797.57
0 $0
$0
₿0.
$0
₿0.
$13.12
₿0
$30.17K
$0
Прогноз цены на Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Прогноз цены на Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Прогноз цены на Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $87,133
0 $0
$0
$0
$178.92
$108.89M
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,132.82
-5.82 $0
$3,332.08
₿0.
$3,084.44
₿0.
$3.01K
₿0
$4.92M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Прогноз цены на Renzo Restaked ETH (Fuse)(ezeth)
— Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Прогноз цены на Affine ultraETHs 2.0 (Fuse)(ultraeths)
— Layerzero Bridged weETH (Swellchain)  WEETH $4,643.67
-0.67 $35.64M
$4,681.09
₿0.
$4,593.91
₿0.
$372.85K
₿0
$35.64M
$35.64M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,618.49
0 $138.78K
$0
₿0.
$0
₿0.
$525.9
₿0
$139.8K
$138.78K
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $3,456.67
0 $0
$0
₿0.
$0
₿0.
$5.19
₿0
$1.01M
$0
Прогноз цены на Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $4,648.92
-0.73 $0
$4,689.76
₿0.
$4,597.59
₿0.
$6.81M
₿0
$19.14M
$0
Прогноз цены на ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.03225
-2.05 $0
$0.03341
$0.03095
$813.62
$1.61M
$0
Прогноз цены на Kyros(kyros)
— YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
₿0.
$0
₿0.
$1.28
₿0
$99.74M
$4.18K
Прогноз цены на YieldNest Restaked BTC - Kernel(ynbtck)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $4,339.41
-0.66 $0
$4,379.57
₿0.
$4,323.39
₿0.
$61.18K
₿0
$24.36M
$0
Прогноз цены на Layerzero Bridged rswETH (Swellchain)(rsweth)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
₿0.
$0
₿0.
$2.77
₿0
$0.03
$0
Прогноз цены на Renzo Restaked REZ(ezrez)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked sFRAX(insfrax)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
— Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
₿0.
$0
₿0.
$129.44
₿0
$7.22M
$7.13M
Прогноз цены на Swell Restaked BTC(swbtc)
— Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
₿0.
$0
₿0.
$49.92
₿0
$140.01K
$143.65K
Прогноз цены на Inception Restaked ETH(ineth)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Inception Restaked stETH Symbiotic  INWSTETHS $4,392.97
0 $422.41K
$0
₿0.
$0
₿0.
$8.51K
₿0
$124.57K
$422.41K
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀