Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.04T
Общая капитализация
$105.86B
Общий объем
BTC 56.99%   •   ETH 11.62%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (108)
100 Prev Next 100 Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 Wrapped eETH  WEETH $3,173.22
₿0.052
-0.93 $8.68B
₿33.69K
$3,214.59
₿0.053
$3,145.2
₿0.052
$15.57M
₿637.44
$8.68B
₿33.69K
$8.68B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
93 Kelp DAO Restaked ETH  RSETH $3,101.12
₿0.051
-1.00 $1.07B
₿11.81K
$3,144.15
₿0.051
$3,074.47
₿0.050
$12.94K
₿99.91
$1.07B
₿11.81K
$1.07B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
99 Lombard Staked BTC  LBTC $86,772
-0.42 $965.14M
$88,075
$86,243
$3.95M
$965.14M
$965.14M
Прогноз цены на Lombard Staked BTC(lbtc)
125 Renzo Restaked ETH  EZETH $3,122.33
₿0.051
-1.20 $647.84M
₿0
$3,163.43
₿0.051
$3,095.65
₿0.050
$295.14K
₿585.21
$647.87M
$647.84M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
145 Ether.fi  ETHFI $0.771
₿0.000079
-2.94 $503.14M
₿9.18K
$0.7978
₿0.000085
$0.7657
₿0.000078
$32.59M
₿4.62K
$768.95M
₿79.7K
$503.14M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
197 Pendle  PENDLE $1.97
₿0.000096
-1.88 $323.65M
₿9.16K
$2.04
₿0.000098
$1.96
₿0.000087
$31.49M
₿1.99K
$555.01M
₿24.43K
$323.65M
₿9.16K
Прогноз цены на Pendle(pendle)
202 ether.fi Staked ETH  EETH $2,926.64
₿0.051
-1.10 $316.51M
₿20.76K
$2,963.25
₿0.051
$2,912.15
₿0.050
$2.23K
₿2.15
$8.99B
₿54.93K
$316.51M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
224 Mantle Restaked ETH  CMETH $3,157.71
-0.94 $276.08M
$3,222.92
$3,132.28
$7M
$276.08M
$276.08M
Прогноз цены на Mantle Restaked ETH(cmeth)
281 EigenCloud (prev. EigenLayer)  EIGEN $0.4042
₿0.00015
-3.46 $197.94M
$0.4233
$0.4008
$36.6M
$717.11M
₿258.73K
$197.94M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
300 Solv Protocol Staked BTC  XSOLVBTC $85,970
0.14 $173.01M
$93,171
$85,844
$2.26K
$173.01M
$173.01M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
348 Bedrock BTC  BRBTC $84,636
0 $139.59M
$84,636
$84,636
$0
$139.59M
$139.59M
Прогноз цены на Bedrock BTC(brbtc)
373 ether.fi weETHs  WEETHS $3,047.53
-0.20 $120.74M
$3,090.64
₿0.
$3,034.88
₿0.
$417.12
₿0
$120.74M
$120.74M
Прогноз цены на ether.fi weETHs(weeths)
414 Ether.fi Staked BTC  EBTC $86,864
2.85 $103.4M
$88,302
$82,869
$292.39K
$103.4M
$103.4M
Прогноз цены на Ether.fi Staked BTC(ebtc)
458 Renzo Restaked LST  PZETH $3,485.86
-0.01* $87.68M
$3,528.64
$3,277.88
$1.25K
$87.68M
$87.68M
Прогноз цены на Renzo Restaked LST(pzeth)
581 AltLayer  ALT $0.01179
₿0.0000080
-1.80 $58.5M
₿10.13K
$0.01204
₿0.0000090
$0.01175
₿0.0000080
$6.08M
₿2.27K
$117.96M
₿80.71K
$58.5M
₿10.13K
Прогноз цены на AltLayer(alt)
593 Restaked Swell ETH  RSWETH $3,034.08
₿0.050
-1.27 $56.42M
₿0
$3,076.21
₿0.051
$3,018.66
₿0.050
$3.79K
₿56.29
$56.42M
$56.42M
₿0
Прогноз цены на Restaked Swell ETH(rsweth)
655 SSV Network  SSV $3.28
₿0.00076
-1.02 $48.16M
₿5.39K
$3.37
₿0.00076
$3.26
₿0.00068
$8.39M
₿676.96
$48.16M
₿8.58K
$48.16M
₿5.39K
Прогноз цены на SSV Network(ssv)
741 Kelp Gain  AGETH $3,016.62
-2.22 $39.56M
$3,089.92
$2,988.87
$80.37
$39.56M
$39.56M
Прогноз цены на Kelp Gain(ageth)
772 Solayer  LAYER $0.1786
-2.24 $37.47M
$0.1838
$0.1768
$5.65M
$178.44M
$37.47M
Прогноз цены на Solayer(layer)
1006 BounceBit  BB $0.05937
-4.95 $24.32M
$0.0629
$0.05914
$11.35M
$124.7M
$24.32M
Прогноз цены на BounceBit(bb)
1037 Solayer Staked SOL  SSOL $142.9
-0.77 $22.77M
$145.53
$141.52
$42.73K
$22.77M
$22.77M
Прогноз цены на Solayer Staked SOL(ssol)
1078 Renzo  REZ $0.004698
₿0.0000055
-4.16 $21.13M
$0.004906
$0.004674
$3.92M
$46.24M
$21.13M
Прогноз цены на Renzo(rez)
1086 Puffer  PUFFER $0.06026
-1.02 $20.92M
$0.06222
$0.05976
$3.46M
$60.27M
$20.92M
Прогноз цены на Puffer(puffer)
1266 KernelDAO  KERNEL $0.06444
-5.47 $15.26M
$0.06889
$0.06404
$7.14M
$64.44M
$15.26M
Прогноз цены на KernelDAO(kernel)
1269 ynETH MAX  YNETHX $3,128.45
-0.39 $15.2M
$3,145.13
$3,098.65
$60.24
$15.2M
$15.2M
Прогноз цены на ynETH MAX(ynethx)
1507 Renzo Restaked SOL  EZSOL $159.26
-0.54 $10.71M
$161.92
$157.67
$101.45
$10.71M
$10.71M
Прогноз цены на Renzo Restaked SOL(ezsol)
1557 Zircuit  ZRC $0.004416
-4.86 $10.04M
$0.004657
$0.004362
$4.4M
$44.17M
$10.04M
Прогноз цены на Zircuit(zrc)
1572 Automata  ATA $0.01674
₿0.0000033
-0.44 $9.84M
₿1.65K
$0.01703
₿0.0000034
$0.01663
₿0.0000031
$3.69M
₿224.98
$16.75M
₿3.37K
$9.84M
₿1.65K
Прогноз цены на Automata(ata)
1678 Kyros Restaked SOL  KYSOL $159.19
-0.70 $8.65M
$161.85
$157.61
$163.75K
$8.65M
$8.65M
Прогноз цены на Kyros Restaked SOL(kysol)
1795 ynBNB MAX  YNBNBX $774.9
0 $7.34M
$0
$0
$3.18
$7.34M
$7.34M
Прогноз цены на ynBNB MAX(ynbnbx)
1817 Cygnus  CGN $0.003038
-2.82 $6.99M
$0.003126
$0.003038
$2.8M
$30.4M
$6.99M
Прогноз цены на Cygnus(cgn)
1846 Swell  SWELL $0.001686
-7.27 $6.72M
$0.001825
$0.001669
$4.3M
$16.87M
$6.72M
Прогноз цены на Swell(swell)
2303 King Protocol  KING $377.39
-0.66 $3.88M
$389.75
$375.73
$7.24K
$3.88M
$3.88M
Прогноз цены на King Protocol(king)
2308 Thetanuts Finance  NUTS $0.001442
-0.22 $3.85M
$0.001454
$0.001435
$80.72K
$14.4M
$3.85M
Прогноз цены на Thetanuts Finance(nuts)
2309 mETH Protocol  COOK $0.004007
-0.58 $3.85M
$0.004049
$0.004
$111.49K
$20.03M
$3.85M
Прогноз цены на mETH Protocol(cook)
2470 Obol  OBOL $0.024
-1.76 $3.32M
$0.02458
$0.02384
$2.96M
$12.01M
$3.32M
Прогноз цены на Obol(obol)
2930 Carrot by Puffer  CARROT $0.03046
-9.35 $2.09M
$0.03368
$0.02994
$2.89K
$3.05M
$2.09M
Прогноз цены на Carrot by Puffer(carrot)
3035 ether.fi Staked EIGEN  EEIGEN $0.4146
-1.04 $1.88M
$0.4189
$0.4146
$388.85
$1.88M
$1.88M
Прогноз цены на ether.fi Staked EIGEN(eeigen)
3132 SatLayer  SLAY $0.003265
0.08 $1.71M
$0.003278
₿0.
$0.003215
₿0.
$263.09K
₿0
$6.85M
$1.71M
Прогноз цены на SatLayer(slay)
3197 MilkyWay  MILK $0.006216
-7.98 $1.61M
$0.007237
$0.005738
$754.73K
$7.45M
$1.61M
Прогноз цены на MilkyWay(milk)
3320 Restaked sAVAX  RSAVAX $15.41
0.02 $1.44M
$15.45
$15.23
$1.07
$1.44M
$1.44M
Прогноз цены на Restaked sAVAX(rsavax)
3412 Layerzero Bridged Swell  SWELL $0.001681
-7.84 $1.34M
$0.001841
$0.001664
$80.32K
$1.34M
$1.34M
Прогноз цены на Layerzero Bridged Swell(swell)
3677 Lair  LAIR $0.001508
-0.23 $1.07M
$0.001526
$0.001498
$13.34K
$1.51M
$1.07M
Прогноз цены на Lair(lair)
4122 Eigenpie  EGP $0.1945
-0.06 $718.45K
$0.2105
$0.1928
$1.05M
$1.95M
$718.45K
Прогноз цены на Eigenpie(egp)
4345 Loop ETH  LPETH $3,096.91
0 $609.09K
$0
$0
$309.69
$609.09K
$609.09K
Прогноз цены на Loop ETH(lpeth)
4818 Fragmetric  FRAG $0.002104
-9.60 $427.62K
$0.002328
$0.002096
$193.85K
$2.12M
$427.62K
Прогноз цены на Fragmetric(frag)
5341 Sommelier  SOMM $0.0008036
₿0.0000023
0.06 $297.81K
₿665.5
$0.0008044
₿0.0000024
$0.0007911
₿0.0000021
$321.01
₿1.44
$401.81K
₿1.16K
$297.81K
₿665.5
Прогноз цены на Sommelier(somm)
5560 Pell Network Token  PELL $0.0007729
-17.07 $259.49K
$0.001037
$0.0007412
$193.65K
$1.62M
$259.49K
Прогноз цены на Pell Network Token(pell)
6314 Restake Finance  RSTK $0.004064
₿0.0000017
-0.87 $155.5K
₿40.99
$0.004104
₿0.0000019
$0.004027
₿0.0000018
$273.58
₿0.83
$406.47K
₿181.32
$155.5K
₿40.99
Прогноз цены на Restake Finance(rstk)
8557 Picasso  PICA $0.00000431
₿0.00000016
14.77 $39.68K
₿788.57
$0.00000468
₿0.00000017
$0.00000327
₿0.00000015
$524.79
₿12.47
$43K
₿1.69K
$39.68K
₿788.57
Прогноз цены на Picasso(pica)
9603 Teritori  TORI $0.00005488
₿0.00000019
-3.57 $22.21K
₿52.37
$0.00005763
₿0.00000021
$0.00005479
₿0.00000019
$22.69
₿0.13
$43.19K
₿110.76
$22.21K
₿52.37
Прогноз цены на Teritori(tori)
12650 Autolayer  LAY3R $0.0003042
0 $4.06K
$0
$0
$126.58
$8.91K
$4.06K
Прогноз цены на Autolayer(lay3r)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Прогноз цены на Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Прогноз цены на Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Прогноз цены на Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Прогноз цены на Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
Прогноз цены на ether.fi Bridged weETH (Manta Pacific)(weeth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Прогноз цены на Inception ETHx(inethx)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,797.57
0 $0
$0
₿0.
$0
₿0.
$13.12
₿0
$30.17K
$0
Прогноз цены на Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Прогноз цены на Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Прогноз цены на Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $87,133
0 $0
$0
$0
$178.92
$108.89M
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,103.02
-1.12 $0
$3,141.61
₿0.
$3,088.13
₿0.
$39.05K
₿0
$4.88M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Прогноз цены на Renzo Restaked ETH (Fuse)(ezeth)
— Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Прогноз цены на Affine ultraETHs 2.0 (Fuse)(ultraeths)
— Layerzero Bridged weETH (Swellchain)  WEETH $4,643.67
-0.67 $35.64M
$4,681.09
₿0.
$4,593.91
₿0.
$372.85K
₿0
$35.64M
$35.64M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,618.49
0 $138.78K
$0
₿0.
$0
₿0.
$525.9
₿0
$139.8K
$138.78K
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $3,456.67
0 $0
$0
₿0.
$0
₿0.
$5.19
₿0
$1.01M
$0
Прогноз цены на Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $4,648.92
-0.73 $0
$4,689.76
₿0.
$4,597.59
₿0.
$6.81M
₿0
$19.14M
$0
Прогноз цены на ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.03177
-1.83 $0
$0.03276
$0.03125
$487.08
$1.59M
$0
Прогноз цены на Kyros(kyros)
— YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
₿0.
$0
₿0.
$1.28
₿0
$99.74M
$4.18K
Прогноз цены на YieldNest Restaked BTC - Kernel(ynbtck)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $4,339.41
-0.66 $0
$4,379.57
₿0.
$4,323.39
₿0.
$61.18K
₿0
$24.36M
$0
Прогноз цены на Layerzero Bridged rswETH (Swellchain)(rsweth)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
₿0.
$0
₿0.
$2.77
₿0
$0.03
$0
Прогноз цены на Renzo Restaked REZ(ezrez)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked sFRAX(insfrax)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
— Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
₿0.
$0
₿0.
$129.44
₿0
$7.22M
$7.13M
Прогноз цены на Swell Restaked BTC(swbtc)
— Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
₿0.
$0
₿0.
$49.92
₿0
$140.01K
$143.65K
Прогноз цены на Inception Restaked ETH(ineth)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Inception Restaked stETH Symbiotic  INWSTETHS $4,392.97
0 $422.41K
$0
₿0.
$0
₿0.
$8.51K
₿0
$124.57K
$422.41K
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀