$3.38T
Общая капитализация
$149.7B
Общий объем
BTC 62.12%   •   ETH 8.66%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (91)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
28 Wrapped eETH  WEETH $2,588.44
₿0.052
7.34 $6.3B
₿33.69K
$2,596.37
₿0.053
$2,354.08
₿0.052
$7.54M
₿637.44
$6.3B
₿33.69K
$6.3B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
63 Lombard Staked BTC  LBTC $105,134
3.43 $1.75B
$106,038
$99,941
$5.01M
$1.75B
$1.75B
Прогноз цены на Lombard Staked BTC(lbtc)
88 Kelp DAO Restaked ETH  RSETH $2,537.77
₿0.051
7.79 $1.12B
₿11.81K
$2,540.81
₿0.051
$2,302.42
₿0.050
$4.45M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
112 Renzo Restaked ETH  EZETH $2,549.77
₿0.051
7.68 $814.7M
₿0
$2,553.58
₿0.051
$2,306.71
₿0.050
$5.32M
₿585.21
$814.7M
$814.7M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.63
₿0.000096
9.82 $596.59M
₿9.16K
$3.66
₿0.000098
$3.17
₿0.000087
$105.6M
₿1.99K
$1.03B
₿24.43K
$596.59M
₿9.16K
Прогноз цены на Pendle(pendle)
140 Solv Protocol Staked BTC  XSOLVBTC $105,239
4.36 $596.68M
$105,239
$99,776
$179.4K
$596.68M
$596.68M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
154 Mantle Restaked ETH  CMETH $2,580.15
7.14 $508.5M
$2,591.55
$2,351
$16.19M
$507.38M
$508.5M
Прогноз цены на Mantle Restaked ETH(cmeth)
187 ether.fi Staked ETH  EETH $2,415.75
₿0.051
7.41 $385.62M
₿20.76K
$2,422.73
₿0.051
$2,199.68
₿0.050
$40.94K
₿2.15
$6.68B
₿54.93K
$385.62M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
191 Ether.fi  ETHFI $0.9946
₿0.000079
15.25 $372.15M
₿9.18K
$0.9951
₿0.000085
$0.8315
₿0.000078
$150.55M
₿4.62K
$993.72M
₿79.7K
$372.15M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
195 Eigenlayer  EIGEN $1.17
₿0.00015
12.79 $363.54M
$1.18
$0.9968
$94.31M
$2.04B
₿258.73K
$363.54M
Прогноз цены на Eigenlayer(eigen)
209 Ether.fi Staked BTC  EBTC $105,940
3.92 $326.47M
$106,039
$99,183
$392.78K
$326.47M
$326.47M
Прогноз цены на Ether.fi Staked BTC(ebtc)
324 Solayer  LAYER $0.7362
3.32 $155.05M
$0.7559
$0.6907
$92.75M
$738.34M
$155.05M
Прогноз цены на Solayer(layer)
446 AltLayer  ALT $0.02908
₿0.0000080
7.86 $102.14M
₿10.13K
$0.0297
₿0.0000090
$0.02665
₿0.0000080
$39.11M
₿2.27K
$290.64M
₿80.71K
$102.14M
₿10.13K
Прогноз цены на AltLayer(alt)
482 Restaked Swell ETH  RSWETH $2,520.33
₿0.050
7.77 $90.01M
₿0
$2,519.88
₿0.051
$2,287.03
₿0.050
$8.37K
₿56.29
$90.01M
$90.01M
₿0
Прогноз цены на Restaked Swell ETH(rsweth)
535 Solayer Staked SOL  SSOL $158.52
8.38 $74.66M
$159.53
$143.07
$271.02K
$74.66M
$74.66M
Прогноз цены на Solayer Staked SOL(ssol)
567 Kelp Gain  AGETH $2,494.71
7.23 $68.7M
$2,499.26
$2,266.97
$936.52K
$68.7M
$68.7M
Прогноз цены на Kelp Gain(ageth)
659 Zircuit  ZRC $0.0243
10.44 $53.34M
$0.02434
$0.0213
$13.93M
$243.04M
$53.34M
Прогноз цены на Zircuit(zrc)
660 SSV Network  SSV $7.53
₿0.00076
10.88 $53.25M
₿5.39K
$7.53
₿0.00076
$6.64
₿0.00068
$23.08M
₿676.96
$97.78M
₿8.58K
$53.25M
₿5.39K
Прогноз цены на SSV Network(ssv)
701 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$52.45M
$48.23M
Прогноз цены на High Growth ETH(hgeth)
706 Renzo Restaked SOL  EZSOL $175.61
8.00 $47.93M
$176.99
$158.93
$322.62K
$47.93M
$47.93M
Прогноз цены на Renzo Restaked SOL(ezsol)
824 BounceBit  BB $0.08743
10.70 $35.77M
$0.08733
$0.07779
$7.12M
$183.44M
$35.77M
Прогноз цены на BounceBit(bb)
908 ynETH MAX  YNETHX $2,534.57
7.62 $30.35M
$2,542.89
$2,308.7
$127.45K
$30.35M
$30.35M
Прогноз цены на ynETH MAX(ynethx)
936 Puffer  PUFFER $0.1618
7.18 $28.46M
$0.1619
$0.1473
$16.92M
$161.75M
$28.46M
Прогноз цены на Puffer(puffer)
961 Kyros Restaked SOL  KYSOL $175.81
8.08 $27.13M
$177.06
$158.95
$112.85K
$27.13M
$27.13M
Прогноз цены на Kyros Restaked SOL(kysol)
1018 Automata  ATA $0.04192
₿0.0000033
10.55 $24.61M
₿1.65K
$0.04187
₿0.0000034
$0.03724
₿0.0000031
$5.59M
₿224.98
$41.88M
₿3.37K
$24.61M
₿1.65K
Прогноз цены на Automata(ata)
1059 Inception Restaked stETH Symbiotic  INWSTETHS $2,768.15
1.83 $22.73M
$2,768.17
$2,682.68
$142.99
$22.73M
$22.73M
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
1067 Renzo  REZ $0.008597
₿0.0000055
12.60 $22.61M
$0.00859
$0.007451
$12.99M
$85.9M
$22.61M
Прогноз цены на Renzo(rez)
1176 Swell  SWELL $0.008844
8.05 $18.4M
$0.008953
$0.007692
$10.6M
$88.44M
$18.4M
Прогноз цены на Swell(swell)
1186 KernelDAO  KERNEL $0.1104
7.14 $18.16M
$0.1107
$0.09824
$14.87M
$110.02M
$18.16M
Прогноз цены на KernelDAO(kernel)
1331 Obol  OBOL $0.1464
1.56 $14.21M
$0.1533
$0.1365
$24.4M
$71.99M
$14.21M
Прогноз цены на Obol(obol)
1340 ynBNB MAX  YNBNBX $655.22
2.25 $14.24M
$655.22
$633.02
$38.06
$14.24M
$14.24M
Прогноз цены на ynBNB MAX(ynbnbx)
1441 King Protocol  KING $804.04
14.65 $12.15M
$803.64
$674.27
$94.62K
$12.15M
$12.15M
Прогноз цены на King Protocol(king)
1765 mETH Protocol  COOK $0.00774
4.22 $7.43M
$0.007739
$0.007203
$1.24M
$38.7M
$7.43M
Прогноз цены на mETH Protocol(cook)
1801 Swell Restaked BTC  SWBTC $104,800
0 $7.01M
$0
$0
$494.35
$7M
$7.01M
Прогноз цены на Swell Restaked BTC(swbtc)
1875 ether.fi Staked EIGEN  EEIGEN $1.19
12.21 $6.43M
$1.2
$1.05
$6.32K
$6.43M
$6.43M
Прогноз цены на ether.fi Staked EIGEN(eeigen)
2165 Lair  LAIR $0.0326
4.99 $4.2M
$0.03336
$0.02979
$429.82K
$32.59M
$4.2M
Прогноз цены на Lair(lair)
2337 Eigenpie  EGP $0.9344
4.09 $3.45M
$0.9659
$0.8949
$3.4M
$9.34M
$3.45M
Прогноз цены на Eigenpie(egp)
2583 Restaked sAVAX  RSAVAX $22.16
8.58 $2.65M
$22.16
$19.78
$321.11
$2.65M
$2.65M
Прогноз цены на Restaked sAVAX(rsavax)
2865 Carrot by Puffer  CARROT $0.06062
6.97 $2.07M
$0.06151
$0.05645
$9.99K
$6.06M
$2.07M
Прогноз цены на Carrot by Puffer(carrot)
3074 Thetanuts Finance  NUTS $0.001574
0.39 $1.66M
$0.001577
$0.001551
$89.61K
$15.72M
$1.66M
Прогноз цены на Thetanuts Finance(nuts)
3124 Loop ETH  LPETH $2,488.6
0 $1.59M
$0
$0
$3.73K
$1.59M
$1.59M
Прогноз цены на Loop ETH(lpeth)
3787 Pell Network Token  PELL $0.002616
2.93 $876.43K
$0.002625
$0.002478
$1.1M
$5.48M
$876.43K
Прогноз цены на Pell Network Token(pell)
4511 Sommelier  SOMM $0.001391
₿0.0000023
4.09 $502.46K
₿665.5
$0.001392
₿0.0000024
$0.00129
₿0.0000021
$189.6
₿1.44
$696.05K
₿1.16K
$502.46K
₿665.5
Прогноз цены на Sommelier(somm)
5137 Autolayer  LAY3R $0.02306
-4.87 $307.41K
$0.02566
$0.02226
$155K
$675.47K
$307.41K
Прогноз цены на Autolayer(lay3r)
5303 Inception Restaked ETH  INETH $2,497.79
6.76 $270.26K
$2,497.29
$2,311.7
$51.22
$270.26K
$270.26K
Прогноз цены на Inception Restaked ETH(ineth)
5786 Restake Finance  RSTK $0.004884
₿0.0000017
1.98 $186.88K
₿40.99
$0.004941
₿0.0000019
$0.004578
₿0.0000018
$164.4
₿0.83
$488.5K
₿181.32
$186.88K
₿40.99
Прогноз цены на Restake Finance(rstk)
5885 TENET  TENET $0.0004081
₿0.0000013
0.01 $171.84K
₿473.1
$0.0004121
₿0.0000015
$0.0004035
₿0.0000013
$159.7K
₿20.91
$489.39K
₿1.64K
$171.84K
₿473.1
Прогноз цены на TENET(tenet)
6157 Picasso  PICA $0.00001535
₿0.00000016
2.92 $141.13K
₿788.57
$0.00001635
₿0.00000017
$0.00001483
₿0.00000015
$359.57
₿12.47
$152.93K
₿1.69K
$141.13K
₿788.57
Прогноз цены на Picasso(pica)
6209 YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,558.63
0 $135.61K
$0
$0
$13.47
$136.61K
$135.61K
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
10246 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$99.74M
$4.18K
Прогноз цены на YieldNest Restaked BTC - Kernel(ynbtck)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Прогноз цены на Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Прогноз цены на Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Прогноз цены на Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Прогноз цены на Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
Прогноз цены на ether.fi Bridged weETH (Manta Pacific)(weeth)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Прогноз цены на Inception ETHx(inethx)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,797.57
0 $0
$0
$0
$13.12
$202.73K
$0
Прогноз цены на Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Прогноз цены на Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Прогноз цены на Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,535.27
7.80 $0
$2,541.1
$2,297.75
$223.63K
$3.98M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,470.6
8.28 $0
$2,480.32
$2,251.46
$24.59
$1.12M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Прогноз цены на Renzo Restaked ETH (Fuse)(ezeth)
— Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Прогноз цены на Affine ultraETHs 2.0 (Fuse)(ultraeths)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $2,775.39
7.03 $0
$2,796.88
$2,587.32
$125.23
$807.64K
$0
Прогноз цены на Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $2,591.91
7.77 $0
$2,595.64
$2,352.38
$141.57K
$10.68M
$0
Прогноз цены на ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,518.37
7.62 $0
$2,525.25
$2,304.81
$51.47K
$14.13M
$0
Прогноз цены на Layerzero Bridged rswETH (Swellchain)(rsweth)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
$0
$2.77
$0.03
$0
Прогноз цены на Renzo Restaked REZ(ezrez)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SatLayer(slay)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked tBTC(intbtc)
— pufETH  PUFETH $2,539.2
₿0.050
7.50 $0
₿0
$2,546.48
₿0.050
$2,327.36
₿0.049
$65.22K
₿5.46
$577.8M
$0
₿0
Прогноз цены на pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.2361
2.85 $0
$0.2369
$0.2274
$208.06
$2.36M
$0
Прогноз цены на Listapie(ltp)
— StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
₿0.
$0
₿0.
$2.17K
₿0
$3.54K
$2.07M
Прогноз цены на StakeEase Restaked ETH(sxeth)
— XBANKING  XB $0.01212
₿0.0000021
-8.46 $0
₿0
$0.01382
₿0.0000021
$0.0045
₿0.0000021
$4.44K
₿0
$135.9K
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь