Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$90.03B
Общий объем
BTC 59.44%   •   ETH 8.12%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (87)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
33 Wrapped eETH  WEETH $2,036.69
₿0.052
5.14 $4.37B
₿33.69K
$2,043.61
₿0.053
$1,932.16
₿0.052
$21.77M
₿637.44
$4.37B
₿33.69K
$4.37B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
62 Lombard Staked BTC  LBTC $85,508
3.72 $1.83B
$85,906
$82,219
$15.51M
$1.83B
$1.83B
Прогноз цены на Lombard Staked BTC(lbtc)
77 Kelp DAO Restaked ETH  RSETH $1,993.24
₿0.051
5.24 $1.18B
₿11.81K
$1,998.48
₿0.051
$1,889.65
₿0.050
$4.16M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
103 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $83,613
2.16 $754.86M
$84,454
$81,704
$246.45K
$754.86M
$754.86M
Прогноз цены на Solv Protocol SolvBTC.BBN(solvbtc.bbn)
124 Renzo Restaked ETH  EZETH $1,995.63
₿0.051
5.18 $585.03M
₿0
$2,004.68
₿0.051
$1,892.76
₿0.050
$3.4M
₿585.21
$585.03M
$585.03M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
142 Pendle  PENDLE $3.01
₿0.000096
10.91 $485.71M
₿9.16K
$3.01
₿0.000098
$2.7
₿0.000087
$100.31M
₿1.99K
$847.21M
₿24.43K
$485.71M
₿9.16K
Прогноз цены на Pendle(pendle)
150 Mantle Restaked ETH  CMETH $2,034.3
5.26 $456.66M
$2,037.95
$1,930.21
$4.62M
$456.66M
$456.66M
Прогноз цены на Mantle Restaked ETH(cmeth)
190 ether.fi Staked ETH  EETH $1,915.98
₿0.051
5.25 $331.31M
₿20.76K
$1,921.72
₿0.051
$1,816.63
₿0.050
$87.73K
₿2.15
$4.71B
₿54.93K
$331.31M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
199 Solayer  LAYER $1.5
3.14 $316.05M
$1.56
$1.43
$192.94M
$1.5B
$316.05M
Прогноз цены на Solayer(layer)
215 Ether.fi Staked BTC  EBTC $85,643
4.04 $273.68M
$85,672
$82,104
$5.41M
$273.68M
$273.68M
Прогноз цены на Ether.fi Staked BTC(ebtc)
242 Eigenlayer  EIGEN $0.9207
₿0.00015
-0.84 $224.81M
$0.9604
$0.9159
$31.16M
$1.58B
₿258.73K
$224.81M
Прогноз цены на Eigenlayer(eigen)
347 Ether.fi  ETHFI $0.5883
₿0.000079
2.37 $134.71M
₿9.18K
$0.6064
₿0.000085
$0.5715
₿0.000078
$53.99M
₿4.62K
$587.86M
₿79.7K
$134.71M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
426 AltLayer  ALT $0.0314
₿0.0000080
-3.68 $95.13M
₿10.13K
$0.03385
₿0.0000090
$0.0302
₿0.0000080
$19.06M
₿2.27K
$313.68M
₿80.71K
$95.13M
₿10.13K
Прогноз цены на AltLayer(alt)
452 Zircuit  ZRC $0.04056
6.08 $89.02M
$0.041
$0.0382
$20.86M
$405.55M
$89.02M
Прогноз цены на Zircuit(zrc)
473 Solayer Staked SOL  SSOL $134.89
0.66 $84.62M
$138.68
$132.93
$915.64K
$84.62M
$84.62M
Прогноз цены на Solayer Staked SOL(ssol)
560 Renzo Restaked SOL  EZSOL $150.04
0.51 $63.37M
$154.26
$146.93
$96.95K
$63.37M
$63.37M
Прогноз цены на Renzo Restaked SOL(ezsol)
599 Kelp Gain  AGETH $1,967.13
5.00 $56.29M
$1,976.38
$1,869.2
$396.7K
$56.29M
$56.29M
Прогноз цены на Kelp Gain(ageth)
639 BounceBit  BB $0.1217
1.64 $49.85M
$0.127
$0.1193
$11.61M
$255.66M
$49.85M
Прогноз цены на BounceBit(bb)
756 Renzo  REZ $0.01852
₿0.0000055
9.49 $37.12M
$0.02259
$0.01672
$120.07M
$185.37M
$37.12M
Прогноз цены на Renzo(rez)
787 Automata  ATA $0.05956
₿0.0000033
2.01 $35.03M
₿1.65K
$0.06094
₿0.0000034
$0.05788
₿0.0000031
$6.15M
₿224.98
$59.59M
₿3.37K
$35.03M
₿1.65K
Прогноз цены на Automata(ata)
849 Kyros Restaked SOL  KYSOL $150.4
0.54 $30.91M
$154.43
$147.42
$65.59K
$30.91M
$30.91M
Прогноз цены на Kyros Restaked SOL(kysol)
982 Swell  SWELL $0.0114
-0.43 $23.89M
$0.01177
$0.01117
$6.13M
$114.01M
$23.89M
Прогноз цены на Swell(swell)
1031 Puffer  PUFFER $0.2081
-5.31 $21.31M
$0.2198
$0.207
$6.76M
$208.28M
$21.31M
Прогноз цены на Puffer(puffer)
1168 ynETH MAX  YNETHX $1,980.03
4.84 $16.61M
$1,987.14
$1,883.68
$1.39M
$16.61M
$16.61M
Прогноз цены на ynETH MAX(ynethx)
1336 Swell Restaked BTC  SWBTC $82,999
0.18 $12.52M
$83,071
$82,586
$304.12
$12.52M
$12.52M
Прогноз цены на Swell Restaked BTC(swbtc)
1565 mETH Protocol  COOK $0.008965
0.38 $8.61M
$0.009259
$0.008923
$374K
$44.83M
$8.61M
Прогноз цены на mETH Protocol(cook)
1777 King Protocol  KING $582.08
5.19 $5.97M
$588.77
$552.04
$7.92K
$5.97M
$5.97M
Прогноз цены на King Protocol(king)
1781 Eigenpie  EGP $1.69
1.39 $5.94M
$1.7
$1.64
$2.13M
$16.93M
$5.94M
Прогноз цены на Eigenpie(egp)
1789 ether.fi Staked EIGEN  EEIGEN $0.9389
0.11 $5.88M
$0.9712
$0.9247
$3.1K
$5.88M
$5.88M
Прогноз цены на ether.fi Staked EIGEN(eeigen)
2524 ynBNB MAX  YNBNBX $615.02
0.59 $2.36M
$626
$608.67
$23.78K
$2.36M
$2.36M
Прогноз цены на ynBNB MAX(ynbnbx)
2573 Restaked sAVAX  RSAVAX $23.42
4.85 $2.21M
$23.82
$22.27
$2.25K
$2.21M
$2.21M
Прогноз цены на Restaked sAVAX(rsavax)
2644 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
Прогноз цены на StakeEase Restaked ETH(sxeth)
2788 Pell Network Token  PELL $0.005082
-23.62 $1.75M
$0.007084
$0.004901
$2.03M
$10.91M
$1.75M
Прогноз цены на Pell Network Token(pell)
2796 Sommelier  SOMM $0.005488
₿0.0000023
1.89 $1.73M
₿665.5
$0.005507
₿0.0000024
$0.005339
₿0.0000021
$6.09K
₿1.44
$2.75M
₿1.16K
$1.73M
₿665.5
Прогноз цены на Sommelier(somm)
2810 Thetanuts Finance  NUTS $0.001633
-0.48 $1.72M
$0.001668
$0.001629
$82.72K
$16.34M
$1.72M
Прогноз цены на Thetanuts Finance(nuts)
2816 Loop ETH  LPETH $2,308.12
0 $1.72M
$0
$0
$9.27
$2.11M
$1.72M
Прогноз цены на Loop ETH(lpeth)
3026 Carrot by Puffer  CARROT $0.08719
-2.43 $1.41M
$0.09097
$0.08715
$4.06K
$8.73M
$1.41M
Прогноз цены на Carrot by Puffer(carrot)
4136 Picasso  PICA $0.00005648
₿0.00000016
1.61 $519.68K
₿788.57
$0.00005729
₿0.00000017
$0.00005364
₿0.00000015
$14.18K
₿12.47
$563.55K
₿1.69K
$519.68K
₿788.57
Прогноз цены на Picasso(pica)
4702 Inception Restaked ETH  INETH $1,969.2
-0.12 $329.57K
$1,976.98
$1,956.37
$23.67
$329.57K
$329.57K
Прогноз цены на Inception Restaked ETH(ineth)
4789 TENET  TENET $0.0007299
₿0.0000013
2.42 $307.4K
₿473.1
$0.000814
₿0.0000015
$0.0007116
₿0.0000013
$56.39K
₿20.91
$875.48K
₿1.64K
$307.4K
₿473.1
Прогноз цены на TENET(tenet)
5438 Restake Finance  RSTK $0.004568
₿0.0000017
5.62 $174.71K
₿40.99
$0.00458
₿0.0000019
$0.00431
₿0.0000018
$66.35
₿0.83
$456.69K
₿181.32
$174.71K
₿40.99
Прогноз цены на Restake Finance(rstk)
9321 YieldNest Restaked BTC - Kernel  YNBTCK $85,482
1.18 $4.18K
$85,829
$83,045
$187.33
$84.19M
$4.18K
Прогноз цены на YieldNest Restaked BTC - Kernel(ynbtck)
9410 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Прогноз цены на Affine ultraETHs 2.0 (Fuse)(ultraeths)
9425 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Прогноз цены на Renzo Restaked ETH (Fuse)(ezeth)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Прогноз цены на Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$52.69K
$0
Прогноз цены на Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Прогноз цены на Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Прогноз цены на Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
Прогноз цены на ether.fi Bridged weETH (Manta Pacific)(weeth)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Прогноз цены на Inception ETHx(inethx)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— Inception stETH  INSTETH $1,991.21
-0.03 $0
$1,999.06
$1,980.82
$362.44
$157.13K
$0
Прогноз цены на Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Прогноз цены на Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Прогноз цены на Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,993.71
5.12 $0
$2,000.49
$1,889.36
$240.5K
$3.13M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $1,971.64
4.79 $0
$1,980.28
$1,880.35
$770.29
$894.08K
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Restaked Swell ETH  RSWETH $1,979.9
₿0.050
4.75 $0
₿0
$1,996.45
₿0.051
$1,878.29
₿0.050
$2.49M
₿56.29
$83.86M
$0
₿0
Прогноз цены на Restaked Swell ETH(rsweth)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2352
₿0.0000027
$0.2148
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $2,163.63
-0.18 $0
$2,170.43
$2,158.58
$975.79
$629.62K
$0
Прогноз цены на Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $2,035.65
5.08 $0
$2,043.83
$1,931.62
$208.15K
$8.38M
$0
Прогноз цены на ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $1,981.85
5.00 $0
$1,989.88
$1,880.82
$176.89K
$11.12M
$0
Прогноз цены на Layerzero Bridged rswETH (Swellchain)(rsweth)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01933
2.02 $0
$0.01933
$0.01887
$390.1
$0.06
$0
Прогноз цены на Renzo Restaked REZ(ezrez)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SatLayer(slay)
— High Growth ETH  HGETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на High Growth ETH(hgeth)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked tBTC(intbtc)
— KernelDAO  KERNEL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KernelDAO(kernel)
— pufETH  PUFETH $1,998.67
₿0.050
5.38 $0
₿0
$2,004.25
₿0.050
$1,892.33
₿0.049
$438.44K
₿5.46
$454.91M
$0
₿0
Прогноз цены на pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.2073
0.57 $0
$0.2114
$0.2051
$725.73
$2.07M
$0
Прогноз цены на Listapie(ltp)
— Obol  OBOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Obol(obol)
— XBANKING  XB $0.3269
₿0.0000021
-1.29 $0
₿0
$0.3475
₿0.0000021
$0.3253
₿0.0000021
$177.86K
₿0
$3.43M
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
— Autolayer  LAY3R $0.009652
-8.67 $0
$0.01111
$0.008997
$58.99K
$290.29K
$0
Прогноз цены на Autolayer(lay3r)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь