$3.1T
Общая капитализация
$111.01B
Общий объем
BTC 57.55%     ETH 11.42%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (108)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 Wrapped eETH  WEETH $3,186.6
₿0.035
-3.02 $9.61B
₿107.69K
$3,300.2
₿0.036
$3,163.11
₿0.035
$7.06M
₿79.03
$9.61B
₿107.68K
$9.61B
₿107.69K
Прогноз цены на Wrapped eETH(weeth)
68 Kelp DAO Restaked ETH  RSETH $3,115.93
₿0.034
-3.19 $1.57B
₿17.61K
$3,228.33
₿0.035
$3,094.62
₿0.034
$448.96K
₿5.02
$1.57B
₿17.61K
$1.57B
₿17.61K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
101 Lombard Staked BTC  LBTC $89,598
₿1.0025
-0.82 $953.71M
₿10.67K
$90,461
₿1.0063
$88,707
₿0.99
$4.03M
₿45.05
$953.71M
₿10.67K
$953.71M
₿10.67K
Прогноз цены на Lombard Staked BTC(lbtc)
125 Renzo Restaked ETH  EZETH $3,139.23
₿0.035
-2.93 $660.9M
₿7.4K
$3,247.01
₿0.036
$3,115.28
₿0.035
$283.91K
₿3.17
$660.9M
₿7.4K
$660.9M
₿7.4K
Прогноз цены на Renzo Restaked ETH(ezeth)
170 Ether.fi  ETHFI $0.5957
₿0.0000066
-4.69 $416.32M
₿4.66K
$0.6281
₿0.0000069
$0.5916
₿0.0000066
$30.34M
₿339.94
$594.33M
₿6.65K
$416.32M
₿4.66K
Прогноз цены на Ether.fi(ethfi)
194 Pendle  PENDLE $2.13
₿0.000023
0.21 $360.56M
₿4.04K
$2.22
₿0.000024
$2.06
₿0.000023
$102.22M
₿1.14K
$598.38M
₿6.71K
$360.56M
₿4.04K
Прогноз цены на Pendle(pendle)
212 ether.fi Staked ETH  EETH $2,936.33
₿0.032
-3.13 $311.49M
₿3.49K
$3,062.38
₿0.034
$2,914.2
₿0.032
$8.57K
₿0.09
$9.93B
₿111.12K
$311.49M
₿3.49K
Прогноз цены на ether.fi Staked ETH(eeth)
247 Mantle Restaked ETH  CMETH $3,191.65
₿0.035
-2.89 $234.15M
₿2.62K
$3,293.69
₿0.036
$3,158.29
₿0.035
$6.09M
₿68.16
$234.15M
₿2.62K
$234.15M
₿2.62K
Прогноз цены на Mantle Restaked ETH(cmeth)
297 EigenCloud (prev. EigenLayer)  EIGEN $0.3305
₿0.0000037
-5.52 $180.09M
₿2.02K
$0.3536
₿0.0000039
$0.3291
₿0.0000036
$27.39M
₿306.58
$590.4M
₿6.61K
$180.09M
₿2.02K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
301 Solv Protocol Staked BTC  XSOLVBTC $89,522
₿1.0018
0.01* $178.73M
₿2K
$90,029
₿1.011
$88,682
₿0.99
$291.09
₿0
$178.73M
₿2K
$178.73M
₿2K
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
314 Bedrock BTC  BRBTC $98,583
₿1.083
0 $171.56M
₿1.89K
$0
$0
$4.52
₿0
$171.56M
₿1.89K
$171.56M
₿1.89K
Прогноз цены на Bedrock BTC(brbtc)
437 ether.fi weETHs  WEETHS $3,063.21
₿0.034
-2.97 $98.59M
₿1.1K
$3,168.35
₿0.035
$3,035.84
₿0.034
$5.37K
₿0.06
$98.59M
₿1.1K
$98.59M
₿1.1K
Прогноз цены на ether.fi weETHs(weeths)
449 Ether.fi Staked BTC  EBTC $89,283
₿0.99
-0.94 $93.61M
₿1.05K
$90,474
₿1.0043
$88,235
₿0.99
$207.5K
₿2.32
$93.61M
₿1.05K
$93.61M
₿1.05K
Прогноз цены на Ether.fi Staked BTC(ebtc)
459 Renzo Restaked LST  PZETH $3,552.46
₿0.039
-2.72 $89.24M
₿998.27
$3,713.23
₿0.041
$3,513.35
₿0.039
$8.74K
₿0.1
$89.24M
₿998.27
$89.24M
₿998.27
Прогноз цены на Renzo Restaked LST(pzeth)
585 SSV Network  SSV $4.19
₿0.000046
-1.82 $61.67M
₿689.3
$4.33
₿0.000048
$4.11
₿0.000045
$14.11M
₿157.88
$61.67M
₿689.3
$61.67M
₿689.3
Прогноз цены на SSV Network(ssv)
602 AltLayer  ALT $0.01138
₿0.00000012
-5.22 $59.14M
₿661.79
$0.01201
₿0.00000013
$0.01135
₿0.00000012
$8.69M
₿97.26
$113.74M
₿1.27K
$59.14M
₿661.79
Прогноз цены на AltLayer(alt)
641 Restaked Swell ETH  RSWETH $3,106.68
₿0.034
-3.11 $53.84M
₿602.39
$3,216.82
₿0.035
$3,078.97
₿0.034
$5.42K
₿0.06
$53.84M
₿602.39
$53.84M
₿602.39
Прогноз цены на Restaked Swell ETH(rsweth)
768 Kelp Gain  AGETH $3,081.86
₿0.034
-2.51 $40.42M
₿452.15
$3,192.16
₿0.035
$3,056.69
₿0.034
$41.38
₿0
$40.42M
₿452.15
$40.42M
₿452.15
Прогноз цены на Kelp Gain(ageth)
930 Solayer  LAYER $0.1395
₿0.0000015
-1.42 $29.31M
₿327.78
$0.1435
₿0.0000016
$0.1367
₿0.0000015
$8.39M
₿93.87
$139.58M
₿1.56K
$29.31M
₿327.78
Прогноз цены на Solayer(layer)
1065 BounceBit  BB $0.05573
₿0.00000062
-3.83 $22.78M
₿254.86
$0.05799
₿0.00000064
$0.05525
₿0.00000062
$8.89M
₿99.47
$116.84M
₿1.31K
$22.78M
₿254.86
Прогноз цены на BounceBit(bb)
1114 Solayer Staked SOL  SSOL $144.9
₿0.0016
-1.82 $21.12M
₿236.32
$148.45
₿0.0016
$143.27
₿0.0016
$38.26K
₿0.43
$21.12M
₿236.32
$21.12M
₿236.32
Прогноз цены на Solayer Staked SOL(ssol)
1135 Renzo  REZ $0.00456
₿0.000000051
-4.25 $20.5M
₿229.28
$0.00479
₿0.000000053
$0.004518
₿0.000000050
$5.37M
₿60
$44.76M
₿500.76
$20.5M
₿229.28
Прогноз цены на Renzo(rez)
1209 KernelDAO  KERNEL $0.0633
₿0.00000070
-3.16 $18.12M
₿202.62
$0.06606
₿0.00000073
$0.06286
₿0.00000070
$5.06M
₿56.34
$63.28M
₿707.69
$18.12M
₿202.62
Прогноз цены на KernelDAO(kernel)
1218 Puffer  PUFFER $0.04796
₿0.00000053
-7.08 $17.72M
₿198.22
$0.05175
₿0.00000057
$0.0476
₿0.00000053
$4.78M
₿53.39
$47.89M
₿535.8
$17.72M
₿198.22
Прогноз цены на Puffer(puffer)
1314 ynETH MAX  YNETHX $3,131.5
₿0.035
-3.00 $15.18M
₿169.78
$3,242.72
₿0.035
$3,109.41
₿0.035
$60.03
₿0
$15.18M
₿169.78
$15.18M
₿169.78
Прогноз цены на ynETH MAX(ynethx)
1611 Automata  ATA $0.01734
₿0.00000019
-2.63 $10.2M
₿114.11
$0.018
₿0.00000020
$0.01703
₿0.00000019
$10.67M
₿119.88
$17.35M
₿194.13
$10.2M
₿114.11
Прогноз цены на Automata(ata)
1612 Renzo Restaked SOL  EZSOL $161.36
₿0.0018
-1.83 $10.19M
₿113.99
$165.47
₿0.0018
$159.33
₿0.0017
$1.6K
₿0.02
$10.19M
₿113.99
$10.19M
₿113.99
Прогноз цены на Renzo Restaked SOL(ezsol)
1716 Kyros Restaked SOL  KYSOL $161.27
₿0.0018
-1.82 $8.93M
₿99.88
$165.34
₿0.0018
$159.23
₿0.0017
$32.52K
₿0.36
$8.93M
₿99.88
$8.93M
₿99.88
Прогноз цены на Kyros Restaked SOL(kysol)
1775 Zircuit  ZRC $0.003621
₿0.000000040
9.33 $8.22M
₿91.95
$0.004102
₿0.000000046
$0.003209
₿0.000000035
$5.98M
₿66.98
$36.16M
₿404.56
$8.22M
₿91.95
Прогноз цены на Zircuit(zrc)
1892 Cygnus  CGN $0.003011
₿0.000000033
-1.53 $6.93M
₿77.49
$0.00306
₿0.000000034
$0.00301
₿0.000000033
$654.85K
₿7.33
$30.12M
₿336.93
$6.93M
₿77.49
Прогноз цены на Cygnus(cgn)
1893 Swell  SWELL $0.001686
₿0.000000018
0.47 $6.92M
₿77.41
$0.001725
₿0.000000019
$0.001669
₿0.000000018
$1.27M
₿14.22
$16.87M
₿188.53
$6.92M
₿77.41
Прогноз цены на Swell(swell)
2194 Obol  OBOL $0.03239
₿0.00000036
-4.05 $4.68M
₿52.37
$0.03385
₿0.00000037
$0.03198
₿0.00000035
$4.04M
₿45.19
$16.23M
₿181.63
$4.68M
₿52.37
Прогноз цены на Obol(obol)
2394 Thetanuts Finance  NUTS $0.001342
₿0.000000015
-0.16 $3.69M
₿41.23
$0.001347
₿0.000000015
$0.001338
₿0.000000014
$82.1K
₿0.92
$13.42M
₿150.07
$3.69M
₿41.23
Прогноз цены на Thetanuts Finance(nuts)
2424 mETH Protocol  COOK $0.003722
₿0.000000041
-0.62 $3.58M
₿40.18
$0.003824
₿0.000000042
$0.00372
₿0.000000041
$161.45K
₿1.78
$18.63M
₿209.26
$3.58M
₿40.18
Прогноз цены на mETH Protocol(cook)
2661 King Protocol  KING $318.8
₿0.0035
-4.16 $2.82M
₿31.55
$340.55
₿0.0037
$318.74
₿0.0035
$8.21K
₿0.09
$2.82M
₿31.55
$2.82M
₿31.55
Прогноз цены на King Protocol(king)
3225 Carrot by Puffer  CARROT $0.02272
₿0.00000025
-0.78 $1.63M
₿18.22
$0.02314
₿0.00000025
$0.0226
₿0.00000025
$247.53
₿0
$2.27M
₿25.42
$1.63M
₿18.22
Прогноз цены на Carrot by Puffer(carrot)
3360 ether.fi Staked EIGEN  EEIGEN $0.347
₿0.0000037
0 $1.42M
₿15.26
$0
$0
$22.57
₿0
$1.42M
₿15.26
$1.42M
₿15.26
Прогноз цены на ether.fi Staked EIGEN(eeigen)
3441 Layerzero Bridged Swell  SWELL $0.001682
₿0.000000018
0.52 $1.32M
₿14.82
$0.001726
₿0.000000019
$0.001673
₿0.000000018
$51.87K
₿0.58
$1.32M
₿14.82
$1.32M
₿14.82
Прогноз цены на Layerzero Bridged Swell(swell)
3533 Restaked sAVAX  RSAVAX $14.99
₿0.00016
-2.76 $1.22M
₿13.59
$15.74
₿0.00017
$14.97
₿0.00016
$604.86
₿0.01
$1.22M
₿13.59
$1.22M
₿13.59
Прогноз цены на Restaked sAVAX(rsavax)
3578 SatLayer  SLAY $0.00224
₿0.000000025
-0.17 $1.18M
₿13.16
$0.002264
₿0.000000025
$0.002206
₿0.000000024
$258.72K
₿2.94
$4.7M
₿52.64
$1.18M
₿13.16
Прогноз цены на SatLayer(slay)
3849 Lair  LAIR $0.001298
₿0.000000014
-3.56 $921.69K
₿10.31
$0.001361
₿0.000000015
$0.001298
₿0.000000014
$13.63K
₿0.15
$1.3M
₿14.52
$921.69K
₿10.31
Прогноз цены на Lair(lair)
4058 ynBNB MAX  YNBNBX $904.88
₿0.010
-2.98 $792.93K
₿8.87
$941.53
₿0.010
$904.68
₿0.010
$3.61K
₿0.04
$792.93K
₿8.87
$792.93K
₿8.87
Прогноз цены на ynBNB MAX(ynbnbx)
4354 MilkyWay  MILK $0.002366
₿0.000000026
-10.00 $622.4K
₿6.96
$0.002716
₿0.000000030
$0.002359
₿0.000000026
$192.16K
₿2.15
$2.87M
₿32.13
$622.4K
₿6.96
Прогноз цены на MilkyWay(milk)
4654 Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
$0
$90.07
₿0
$479.59K
₿5.02
$491.6K
₿5.15
Прогноз цены на Loop ETH(lpeth)
4897 Eigenpie  EGP $0.1101
₿0.0000012
-15.54 $411.53K
₿4.6
$0.1335
₿0.0000014
$0.1099
₿0.0000012
$664.34K
₿7.43
$1.11M
₿12.47
$411.53K
₿4.6
Прогноз цены на Eigenpie(egp)
4946 Fragmetric  FRAG $0.001969
₿0.000000022
3.01 $396.32K
₿4.43
$0.001988
₿0.000000022
$0.001899
₿0.000000021
$107.87K
₿1.21
$1.96M
₿21.95
$396.32K
₿4.43
Прогноз цены на Fragmetric(frag)
5827 Sommelier  SOMM $0.0005841
₿0.0000000065
-2.64 $218.65K
₿2.44
$0.0006026
₿0.0000000066
$0.000545
₿0.0000000060
$145.66
₿0
$291.69K
₿3.26
$218.65K
₿2.44
Прогноз цены на Sommelier(somm)
6185 Pell Network Token  PELL $0.0005274
₿0.0000000058
4.61 $175.62K
₿1.96
$0.0005337
₿0.0000000059
$0.0004823
₿0.0000000053
$16.71K
₿0.19
$1.1M
₿12.28
$175.62K
₿1.96
Прогноз цены на Pell Network Token(pell)
6360 Restake Finance  RSTK $0.004039
₿0.000000044
0.05 $154.53K
₿1.72
$0.004062
₿0.000000045
$0.003982
₿0.000000044
$51.87
₿0
$403.93K
₿4.49
$154.53K
₿1.72
Прогноз цены на Restake Finance(rstk)
9469 Picasso  PICA $0.000002799
₿0.000000000031
-3.73 $25.81K
₿0.29
$0.000003809
₿0.000000000042
$0.0000025
₿0.000000000027
$574.56
₿0.01
$27.97K
₿0.31
$25.81K
₿0.29
Прогноз цены на Picasso(pica)
9848 Teritori  TORI $0.00005259
₿0.00000000058
-1.39 $21.28K
₿0.24
$0.00005417
₿0.00000000060
$0.00004658
₿0.00000000052
$57.34
₿0
$41.38K
₿0.46
$21.28K
₿0.24
Прогноз цены на Teritori(tori)
Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на Inception osETH(inoseth)
Inception mETH  INMETH $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на Inception mETH(inmeth)
SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
$0
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.036
$3,130.71
₿0.035
$1.37K
₿0.02
$4.95M
₿55.64
$0
₿0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
Kyros  KYROS $0.02383
₿0.00000026
-9.78 $0
₿0
$0.02672
₿0.00000029
$0.02355
₿0.00000026
$5.82K
₿0.07
$1.09M
₿12.17
$0
₿0
Прогноз цены на Kyros(kyros)
YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked sFRAX(insfrax)
Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
YieldNest  YND $0.0008601
₿0.0000000096
-2.75 $0
₿0
$0.0008892
₿0.0000000098
$0.0008568
₿0.0000000096
$34.09
₿0
$859.01K
₿9.6
$0
₿0
Прогноз цены на YieldNest(ynd)
Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked tBTC(intbtc)
pufETH  PUFETH $3,129.42
₿0.034
-3.00 $0
₿0
$3,234.36
₿0.035
$3,100.24
₿0.034
$107.81K
₿1.2
$711.88M
₿7.96K
$0
₿0
Прогноз цены на pufETH(pufeth)
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sei Staked fastUSD(sfastusd)
Listapie  LTP $0.1564
₿0.0000017
3.47 $0
₿0
$0.1584
₿0.0000017
$0.1511
₿0.0000016
$708.1
₿0.01
$1.56M
₿17.48
$0
₿0
Прогноз цены на Listapie(ltp)
XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Прогноз цены на Autolayer(lay3r)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀