$3.41T
Общая капитализация
$170.09B
Общий объем
BTC 59.75%   •   ETH 8.71%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (90)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
30 Wrapped eETH  WEETH $2,633.72
₿0.052
-3.29 $5.76B
₿33.69K
$2,751.58
₿0.053
$2,586.52
₿0.052
$13.07M
₿637.44
$5.76B
₿33.69K
$5.76B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
63 Lombard Staked BTC  LBTC $102,801
-1.21 $2.07B
$105,901
$99,856
$22.88M
$2.07B
$2.07B
Прогноз цены на Lombard Staked BTC(lbtc)
80 Kelp DAO Restaked ETH  RSETH $2,570.21
₿0.051
-3.09 $1.4B
₿11.81K
$2,678.87
₿0.051
$2,524.86
₿0.050
$4.37M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
119 Renzo Restaked ETH  EZETH $2,578.42
₿0.051
-3.55 $780.23M
₿0
$2,694.36
₿0.051
$2,535.96
₿0.050
$5.06M
₿585.21
$780.45M
$780.23M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
120 Solv Protocol Staked BTC  XSOLVBTC $102,428
-0.91 $778.69M
$104,025
$100,417
$154.14K
$778.69M
$778.69M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
144 Pendle  PENDLE $3.77
₿0.000096
-5.12 $611.97M
₿9.16K
$3.99
₿0.000098
$3.67
₿0.000087
$82.44M
₿1.99K
$1.06B
₿24.43K
$611.97M
₿9.16K
Прогноз цены на Pendle(pendle)
161 Mantle Restaked ETH  CMETH $2,629.81
-3.02 $523.31M
$2,743.19
$2,577.62
$19.29M
$523.31M
$523.31M
Прогноз цены на Mantle Restaked ETH(cmeth)
188 ether.fi Staked ETH  EETH $2,462.99
₿0.051
-3.52 $422.58M
₿20.76K
$2,579.3
₿0.051
$2,420.65
₿0.050
$66.13K
₿2.15
$6.18B
₿54.93K
$422.58M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
198 Eigenlayer  EIGEN $1.33
₿0.00015
-6.31 $396.22M
$1.47
$1.23
$127.15M
$2.28B
₿258.73K
$396.22M
Прогноз цены на Eigenlayer(eigen)
199 Ether.fi Staked BTC  EBTC $102,152
-1.26 $384.81M
$105,577
$100,756
$3.9M
$384.81M
$384.81M
Прогноз цены на Ether.fi Staked BTC(ebtc)
246 Ether.fi  ETHFI $1.04
₿0.000079
-8.17 $288.76M
₿9.18K
$1.14
₿0.000085
$0.9826
₿0.000078
$156.29M
₿4.62K
$1.04B
₿79.7K
$288.76M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
276 Solayer  LAYER $1.17
-0.51 $245.82M
$1.22
$1.12
$284.82M
$1.17B
$245.82M
Прогноз цены на Solayer(layer)
431 AltLayer  ALT $0.03724
₿0.0000080
-7.01 $121.79M
₿10.13K
$0.04125
₿0.0000090
$0.0356
₿0.0000080
$35.77M
₿2.27K
$372.05M
₿80.71K
$121.79M
₿10.13K
Прогноз цены на AltLayer(alt)
485 Zircuit  ZRC $0.0478
-3.66 $104.87M
$0.05022
$0.04677
$25.42M
$477.78M
$104.87M
Прогноз цены на Zircuit(zrc)
487 Solayer Staked SOL  SSOL $185.31
-2.44 $104.87M
$194.54
$180.32
$547.18K
$104.87M
$104.87M
Прогноз цены на Solayer Staked SOL(ssol)
506 Puffer  PUFFER $0.2559
-23.39 $101.87M
$0.3677
$0.2426
$90.62M
$256.1M
$101.87M
Прогноз цены на Puffer(puffer)
519 Restaked Swell ETH  RSWETH $2,554.55
₿0.050
-4.47 $96.81M
₿0
$2,679.36
₿0.051
$2,515.73
₿0.050
$177.64K
₿56.29
$96.81M
$96.81M
₿0
Прогноз цены на Restaked Swell ETH(rsweth)
543 Renzo Restaked SOL  EZSOL $205.26
-2.37 $90.35M
$215.8
$200.15
$2.35M
$90.35M
$90.35M
Прогноз цены на Renzo Restaked SOL(ezsol)
628 BounceBit  BB $0.1669
-4.39 $68.33M
$0.1811
$0.159
$21.45M
$350.39M
$68.33M
Прогноз цены на BounceBit(bb)
639 Kelp Gain  AGETH $2,535.6
-3.53 $65.8M
$2,648.13
$2,493.11
$556.45K
$65.8M
$65.8M
Прогноз цены на Kelp Gain(ageth)
819 Kyros Restaked SOL  KYSOL $205.32
-2.26 $41.84M
$215.65
$200.2
$543.58K
$41.84M
$41.84M
Прогноз цены на Kyros Restaked SOL(kysol)
837 Renzo  REZ $0.01543
₿0.0000055
-11.43 $40.63M
$0.01769
$0.01469
$34.65M
$154.41M
$40.63M
Прогноз цены на Renzo(rez)
849 Automata  ATA $0.06753
₿0.0000033
-4.41 $39.68M
₿1.65K
$0.0719
₿0.0000034
$0.0652
₿0.0000031
$6.59M
₿224.98
$67.51M
₿3.37K
$39.68M
₿1.65K
Прогноз цены на Automata(ata)
988 Swell  SWELL $0.01367
6.16 $30.06M
$0.01389
$0.01179
$30.88M
$135.98M
$30.06M
Прогноз цены на Swell(swell)
1001 KernelDAO  KERNEL $0.1817
2.91 $29.48M
$0.1905
$0.169
$40.57M
$181.6M
$29.48M
Прогноз цены на KernelDAO(kernel)
1084 ynETH MAX  YNETHX $2,577.37
-3.32 $24.57M
$2,689.99
$2,526.64
$182.27K
$24.57M
$24.57M
Прогноз цены на ynETH MAX(ynethx)
1102 Obol  OBOL $0.2427
-20.42 $23.96M
$0.3218
$0.2402
$57.69M
$121.33M
$23.96M
Прогноз цены на Obol(obol)
1516 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$10.96M
$11.88M
Прогноз цены на Swell Restaked BTC(swbtc)
1615 King Protocol  KING $877.21
-7.78 $10.17M
$954.67
$870.56
$39.38K
$10.17M
$10.17M
Прогноз цены на King Protocol(king)
1703 mETH Protocol  COOK $0.008851
-4.01 $8.47M
$0.009459
$0.00862
$123.25K
$44.09M
$8.47M
Прогноз цены на mETH Protocol(cook)
1731 ether.fi Staked EIGEN  EEIGEN $1.31
-9.07 $8.12M
$1.46
$1.26
$17.98K
$8.12M
$8.12M
Прогноз цены на ether.fi Staked EIGEN(eeigen)
2212 Eigenpie  EGP $1.13
8.49 $4.16M
$1.14
$1.03
$3.49M
$11.31M
$4.16M
Прогноз цены на Eigenpie(egp)
2529 Restaked sAVAX  RSAVAX $29.25
-5.67 $2.95M
$31.11
$28.36
$1.1K
$2.95M
$2.95M
Прогноз цены на Restaked sAVAX(rsavax)
2583 ynBNB MAX  YNBNBX $661.39
-1.27 $2.78M
$701.47
$652.59
$28.92K
$2.78M
$2.78M
Прогноз цены на ynBNB MAX(ynbnbx)
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
Прогноз цены на StakeEase Restaked ETH(sxeth)
2613 Lair  LAIR $0.02692
-0.84 $2.69M
$0.02734
$0.02668
$89.71K
$26.93M
$2.69M
Прогноз цены на Lair(lair)
2742 Carrot by Puffer  CARROT $0.09486
-3.62 $2.39M
$0.1083
$0.09485
$20.62K
$9.49M
$2.39M
Прогноз цены на Carrot by Puffer(carrot)
3046 Thetanuts Finance  NUTS $0.001674
-0.63 $1.77M
$0.001702
$0.001669
$201.89K
$16.75M
$1.77M
Прогноз цены на Thetanuts Finance(nuts)
3372 Loop ETH  LPETH $1,791.66
0 $1.31M
$0
$0
$565.28
$1.32M
$1.31M
Прогноз цены на Loop ETH(lpeth)
3385 Pell Network Token  PELL $0.003852
1.28 $1.3M
$0.003915
$0.003788
$921.08K
$8.1M
$1.3M
Прогноз цены на Pell Network Token(pell)
4004 Sommelier  SOMM $0.002198
₿0.0000023
-10.21 $743.77K
₿665.5
$0.002495
₿0.0000024
$0.002198
₿0.0000021
$27.06K
₿1.44
$1.1M
₿1.16K
$743.77K
₿665.5
Прогноз цены на Sommelier(somm)
4051 Picasso  PICA $0.00007791
₿0.00000016
13.58 $717.01K
₿788.57
$0.00008449
₿0.00000017
$0.00006313
₿0.00000015
$59.91K
₿12.47
$776.96K
₿1.69K
$717.01K
₿788.57
Прогноз цены на Picasso(pica)
4737 Inception Restaked ETH  INETH $2,637.4
-1.59 $408.37K
$2,687.33
$2,619.4
$33.5
$408.37K
$408.37K
Прогноз цены на Inception Restaked ETH(ineth)
5219 TENET  TENET $0.000631
₿0.0000013
0.42 $266.22K
₿473.1
$0.00067
₿0.0000015
$0.0006191
₿0.0000013
$201.04K
₿20.91
$758.19K
₿1.64K
$266.22K
₿473.1
Прогноз цены на TENET(tenet)
5563 Restake Finance  RSTK $0.005365
₿0.0000017
-4.55 $205.28K
₿40.99
$0.005647
₿0.0000019
$0.005271
₿0.0000018
$410.28
₿0.83
$536.59K
₿181.32
$205.28K
₿40.99
Прогноз цены на Restake Finance(rstk)
6660 Autolayer  LAY3R $0.006628
-1.04 $88.39K
$0.007265
$0.006499
$32.4K
$194.23K
$88.39K
Прогноз цены на Autolayer(lay3r)
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Прогноз цены на Affine ultraETHs 2.0 (Fuse)(ultraeths)
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Прогноз цены на Renzo Restaked ETH (Fuse)(ezeth)
9647 YieldNest Restaked BTC - Kernel  YNBTCK $102,687
-1.72 $4.18K
$105,449
$100,323
$4.12K
$84.19M
$4.18K
Прогноз цены на YieldNest Restaked BTC - Kernel(ynbtck)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Прогноз цены на Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Прогноз цены на Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Прогноз цены на Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Прогноз цены на Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
Прогноз цены на ether.fi Bridged weETH (Manta Pacific)(weeth)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Прогноз цены на Inception ETHx(inethx)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,687.79
0.86 $0
$2,698.14
$2,645.51
$11.41
$211.81K
$0
Прогноз цены на Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Прогноз цены на Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Прогноз цены на Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,562.76
-3.37 $0
$2,688.44
$2,528.1
$93.73K
$4.03M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,551.22
-5.39 $0
$2,696.54
$2,503.66
$411.08
$1.16M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2837
₿0.0000027
$0.2591
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $2,962.22
0 $0
$0
$0
$130.98
$862.01K
$0
Прогноз цены на Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $2,628.22
-3.14 $0
$2,752.59
$2,584.94
$359.56K
$10.84M
$0
Прогноз цены на ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,566.82
-4.83 $0
$2,697.19
$2,526.15
$21.91K
$14.42M
$0
Прогноз цены на Layerzero Bridged rswETH (Swellchain)(rsweth)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01194
0 $0
$0
$0
$10.19
$0.04
$0
Прогноз цены на Renzo Restaked REZ(ezrez)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SatLayer(slay)
— Inception Restaked stETH Symbiotic  INWSTETHS $2,957.93
-3.29 $0
$3,077.78
$2,913.09
$638.22
$0.3
$0
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
— High Growth ETH  HGETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на High Growth ETH(hgeth)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked tBTC(intbtc)
— pufETH  PUFETH $2,584.16
₿0.050
-3.15 $0
₿0
$2,693.69
₿0.050
$2,540.07
₿0.049
$638.33K
₿5.46
$587.94M
$0
₿0
Прогноз цены на pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.2418
-3.77 $0
$0.2624
$0.2387
$33.1
$2.42M
$0
Прогноз цены на Listapie(ltp)
— XBANKING  XB $0.1798
₿0.0000021
-4.07 $0
₿0
$0.1925
₿0.0000021
$0.1766
₿0.0000021
$228.94K
₿0
$1.89M
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь