Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.06T
Общая капитализация
$137.25B
Общий объем
BTC 56.92%   •   ETH 11.68%
Доминирование

Топ Restaking монеты по рыночной капитализации

Узнайте метрики токенов категории Restaking
Restaking (108)
100 Prev Next 100 Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 Wrapped eETH  WEETH $3,197.92
₿0.052
-6.41 $8.75B
₿33.69K
$3,419.72
₿0.053
$3,133.51
₿0.052
$25.12M
₿637.44
$8.75B
₿33.69K
$8.75B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
92 Kelp DAO Restaked ETH  RSETH $3,126.53
₿0.051
-6.39 $1.09B
₿11.81K
$3,346.5
₿0.051
$3,082.07
₿0.050
$109.21K
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
98 Lombard Staked BTC  LBTC $87,370
-2.78 $969.5M
$89,869
$85,486
$8.26M
$969.5M
$969.5M
Прогноз цены на Lombard Staked BTC(lbtc)
124 Renzo Restaked ETH  EZETH $3,149.46
₿0.051
-6.34 $655.1M
₿0
$3,365.59
₿0.051
$3,091.98
₿0.050
$685.16K
₿585.21
$655.1M
$655.1M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
155 Ether.fi  ETHFI $0.7888
₿0.000079
-3.79 $481.37M
₿9.18K
$0.8224
₿0.000085
$0.7448
₿0.000078
$45.25M
₿4.62K
$789.71M
₿79.7K
$481.37M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
195 Pendle  PENDLE $2.01
₿0.000096
-5.87 $330.01M
₿9.16K
$2.14
₿0.000098
$1.97
₿0.000087
$29.56M
₿1.99K
$565.91M
₿24.43K
$330.01M
₿9.16K
Прогноз цены на Pendle(pendle)
204 ether.fi Staked ETH  EETH $2,950.72
₿0.051
-6.34 $315.63M
₿20.76K
$3,154.95
₿0.051
$2,908.01
₿0.050
$8.57K
₿2.15
$9.07B
₿54.93K
$315.63M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
223 Mantle Restaked ETH  CMETH $3,197.03
-6.44 $280.33M
$3,417.23
$3,147.58
$10.36M
$280.33M
$280.33M
Прогноз цены на Mantle Restaked ETH(cmeth)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.4172
₿0.00015
-4.99 $205.26M
$0.4418
$0.4007
$40.46M
$743.65M
₿258.73K
$205.26M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
299 Solv Protocol Staked BTC  XSOLVBTC $86,347
-3.21 $174.69M
$89,258
$85,277
$1.64K
$174.69M
$174.69M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
350 Bedrock BTC  BRBTC $84,636
0 $139.59M
$0
$0
$0
$139.59M
$139.59M
Прогноз цены на Bedrock BTC(brbtc)
375 ether.fi weETHs  WEETHS $3,047.02
-7.13 $120.73M
$3,284.7
₿0.
$3,026.01
₿0.
$0.25
₿0
$120.73M
$120.73M
Прогноз цены на ether.fi weETHs(weeths)
420 Ether.fi Staked BTC  EBTC $84,299
-5.84 $100.55M
$89,798
$82,654
$129.66K
$100.55M
$100.55M
Прогноз цены на Ether.fi Staked BTC(ebtc)
459 Renzo Restaked LST  PZETH $3,489.52
-7.96 $87.78M
$3,794.09
$3,459
$274.38
$87.78M
$87.78M
Прогноз цены на Renzo Restaked LST(pzeth)
575 AltLayer  ALT $0.01199
₿0.0000080
-2.94 $59.51M
₿10.13K
$0.01241
₿0.0000090
$0.01163
₿0.0000080
$12.16M
₿2.27K
$120M
₿80.71K
$59.51M
₿10.13K
Прогноз цены на AltLayer(alt)
589 Restaked Swell ETH  RSWETH $3,062.09
₿0.050
-6.61 $57.2M
₿0
$3,280.24
₿0.051
$3,020.68
₿0.050
$27.86K
₿56.29
$57.2M
$57.2M
₿0
Прогноз цены на Restaked Swell ETH(rsweth)
647 SSV Network  SSV $3.29
₿0.00076
-6.62 $48.68M
₿5.39K
$3.55
₿0.00076
$3.18
₿0.00068
$9.99M
₿676.96
$48.68M
₿8.58K
$48.68M
₿5.39K
Прогноз цены на SSV Network(ssv)
742 Kelp Gain  AGETH $3,039.44
-6.40 $39.6M
$3,251.99
$2,998.47
$17.15K
$39.6M
$39.6M
Прогноз цены на Kelp Gain(ageth)
765 Solayer  LAYER $0.1826
-4.54 $38.4M
$0.1917
$0.1781
$8.95M
$182.84M
$38.4M
Прогноз цены на Solayer(layer)
982 BounceBit  BB $0.0622
-9.43 $25.52M
$0.06902
$0.06209
$10.85M
$130.88M
$25.52M
Прогноз цены на BounceBit(bb)
1032 Solayer Staked SOL  SSOL $144.06
-2.81 $23.04M
$151.16
$139.04
$34.25K
$23.04M
$23.04M
Прогноз цены на Solayer Staked SOL(ssol)
1061 Renzo  REZ $0.004879
₿0.0000055
-3.31 $22.04M
$0.005072
$0.004665
$6.31M
$48.25M
$22.04M
Прогноз цены на Renzo(rez)
1084 Puffer  PUFFER $0.06068
-6.19 $21.14M
$0.06493
$0.05985
$3.97M
$60.9M
$21.14M
Прогноз цены на Puffer(puffer)
1238 KernelDAO  KERNEL $0.0688
0.53 $16.16M
$0.06875
$0.0632
$13.97M
$68.25M
$16.16M
Прогноз цены на KernelDAO(kernel)
1258 ynETH MAX  YNETHX $3,140.65
-6.18 $15.52M
$3,352.35
$3,097.15
$120.94
$15.52M
$15.52M
Прогноз цены на ynETH MAX(ynethx)
1508 Renzo Restaked SOL  EZSOL $160.45
-2.80 $10.8M
$167.98
$154.95
$2.66K
$10.8M
$10.8M
Прогноз цены на Renzo Restaked SOL(ezsol)
1524 Zircuit  ZRC $0.004642
-8.86 $10.58M
$0.005109
$0.004561
$5.66M
$46.56M
$10.58M
Прогноз цены на Zircuit(zrc)
1577 Automata  ATA $0.01692
₿0.0000033
-4.08 $9.94M
₿1.65K
$0.01766
₿0.0000034
$0.01631
₿0.0000031
$2.98M
₿224.98
$16.9M
₿3.37K
$9.94M
₿1.65K
Прогноз цены на Automata(ata)
1672 Kyros Restaked SOL  KYSOL $160.36
-2.79 $8.74M
$167.88
$154.86
$4.44K
$8.74M
$8.74M
Прогноз цены на Kyros Restaked SOL(kysol)
1795 ynBNB MAX  YNBNBX $774.9
-0.17 $7.39M
$777.06
$774.06
$3.18
$7.39M
$7.39M
Прогноз цены на ynBNB MAX(ynbnbx)
1804 Swell  SWELL $0.001814
-9.10 $7.23M
$0.001996
$0.001721
$5.07M
$18.17M
$7.23M
Прогноз цены на Swell(swell)
1808 Cygnus  CGN $0.003111
1.62 $7.16M
$0.003245
$0.003062
$5.97M
$31.15M
$7.16M
Прогноз цены на Cygnus(cgn)
2304 Thetanuts Finance  NUTS $0.00144
-1.09 $3.87M
$0.001457
$0.001435
$98.93K
$14.45M
$3.87M
Прогноз цены на Thetanuts Finance(nuts)
2308 mETH Protocol  COOK $0.004019
-5.61 $3.86M
$0.004263
$0.004013
$388.83K
$20.1M
$3.86M
Прогноз цены на mETH Protocol(cook)
2356 King Protocol  KING $379.43
-6.61 $3.72M
$406.59
$371.04
$4.28K
$3.72M
$3.72M
Прогноз цены на King Protocol(king)
2438 Obol  OBOL $0.0245
-5.58 $3.39M
$0.02707
$0.02399
$4.2M
$12.25M
$3.39M
Прогноз цены на Obol(obol)
2848 Carrot by Puffer  CARROT $0.03328
3.87 $2.29M
$0.03554
$0.03132
$5.06K
$3.34M
$2.29M
Прогноз цены на Carrot by Puffer(carrot)
3014 ether.fi Staked EIGEN  EEIGEN $0.4287
0 $1.94M
$0
$0
$70.12
$1.94M
$1.94M
Прогноз цены на ether.fi Staked EIGEN(eeigen)
3104 MilkyWay  MILK $0.006775
-16.75 $1.76M
$0.008728
$0.006753
$2.22M
$8.12M
$1.76M
Прогноз цены на MilkyWay(milk)
3146 SatLayer  SLAY $0.003272
-2.48 $1.72M
$0.003356
₿0.
$0.00324
₿0.
$271.78K
₿0
$6.86M
$1.72M
Прогноз цены на SatLayer(slay)
3213 Restaked sAVAX  RSAVAX $16.53
0 $1.6M
$0
$0
$130.93
$1.6M
$1.6M
Прогноз цены на Restaked sAVAX(rsavax)
3332 Layerzero Bridged Swell  SWELL $0.001814
-9.05 $1.45M
$0.001995
$0.001715
$106.44K
$1.45M
$1.45M
Прогноз цены на Layerzero Bridged Swell(swell)
3682 Lair  LAIR $0.00152
-2.56 $1.07M
$0.001561
$0.001508
$14.52K
$1.51M
$1.07M
Прогноз цены на Lair(lair)
4107 Eigenpie  EGP $0.1997
-15.38 $737.9K
$0.236
$0.1928
$1.38M
$2M
$737.9K
Прогноз цены на Eigenpie(egp)
4347 Loop ETH  LPETH $3,096.91
0 $609.09K
$0
$0
$309.69
$609.09K
$609.09K
Прогноз цены на Loop ETH(lpeth)
4740 Fragmetric  FRAG $0.002249
-1.11 $454.69K
$0.003137
$0.002235
$634.27K
$2.25M
$454.69K
Прогноз цены на Fragmetric(frag)
5271 Pell Network Token  PELL $0.0009155
-9.02 $310.35K
$0.001022
$0.0009117
$164.56K
$1.94M
$310.35K
Прогноз цены на Pell Network Token(pell)
5340 Sommelier  SOMM $0.0008036
₿0.0000023
-7.86 $297.32K
₿665.5
$0.0008836
₿0.0000024
$0.000795
₿0.0000021
$49.19
₿1.44
$401.15K
₿1.16K
$297.32K
₿665.5
Прогноз цены на Sommelier(somm)
6311 Restake Finance  RSTK $0.004089
₿0.0000017
0.81 $156.9K
₿40.99
$0.004101
₿0.0000019
$0.004053
₿0.0000018
$275.23
₿0.83
$410.14K
₿181.32
$156.9K
₿40.99
Прогноз цены на Restake Finance(rstk)
8788 Picasso  PICA $0.000003769
₿0.00000016
0.14 $34.6K
₿788.57
$0.00000415
₿0.00000017
$0.000003379
₿0.00000015
$304.54
₿12.47
$37.5K
₿1.69K
$34.6K
₿788.57
Прогноз цены на Picasso(pica)
9533 Teritori  TORI $0.0000568
₿0.00000019
-7.06 $22.98K
₿52.37
$0.00006203
₿0.00000021
$0.00005682
₿0.00000019
$6.06
₿0.13
$44.7K
₿110.76
$22.98K
₿52.37
Прогноз цены на Teritori(tori)
12644 Autolayer  LAY3R $0.0003042
0 $4.06K
$0
$0
$126.58
$8.91K
$4.06K
Прогноз цены на Autolayer(lay3r)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Прогноз цены на Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Прогноз цены на Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Прогноз цены на Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Прогноз цены на Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
Прогноз цены на ether.fi Bridged weETH (Manta Pacific)(weeth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Прогноз цены на Inception ETHx(inethx)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,797.57
0 $0
$0
₿0.
$0
₿0.
$13.12
₿0
$30.17K
$0
Прогноз цены на Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Прогноз цены на Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Прогноз цены на Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $87,133
0 $0
$0
$0
$178.92
$108.89M
$0
Прогноз цены на SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,135.23
-6.21 $0
$3,346.77
₿0.
$3,084.44
₿0.
$3.11K
₿0
$4.93M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Прогноз цены на Renzo Restaked ETH (Fuse)(ezeth)
— Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Прогноз цены на Affine ultraETHs 2.0 (Fuse)(ultraeths)
— Layerzero Bridged weETH (Swellchain)  WEETH $4,643.67
-0.67 $35.64M
$4,681.09
₿0.
$4,593.91
₿0.
$372.85K
₿0
$35.64M
$35.64M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,618.49
0 $138.78K
$0
₿0.
$0
₿0.
$525.9
₿0
$139.8K
$138.78K
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Прогноз цены на Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $3,456.67
0 $0
$0
₿0.
$0
₿0.
$5.19
₿0
$1.01M
$0
Прогноз цены на Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $4,648.92
-0.73 $0
$4,689.76
₿0.
$4,597.59
₿0.
$6.81M
₿0
$19.14M
$0
Прогноз цены на ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.0324
-2.70 $0
$0.0335
$0.03095
$833.39
$1.62M
$0
Прогноз цены на Kyros(kyros)
— YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
₿0.
$0
₿0.
$1.28
₿0
$99.74M
$4.18K
Прогноз цены на YieldNest Restaked BTC - Kernel(ynbtck)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $4,339.41
-0.66 $0
$4,379.57
₿0.
$4,323.39
₿0.
$61.18K
₿0
$24.36M
$0
Прогноз цены на Layerzero Bridged rswETH (Swellchain)(rsweth)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
₿0.
$0
₿0.
$2.77
₿0
$0.03
$0
Прогноз цены на Renzo Restaked REZ(ezrez)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked sFRAX(insfrax)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
— Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
₿0.
$0
₿0.
$129.44
₿0
$7.22M
$7.13M
Прогноз цены на Swell Restaked BTC(swbtc)
— Inception Restaked ETH  INETH $4,270.13
0 $143.65K
$0
₿0.
$0
₿0.
$49.92
₿0
$140.01K
$143.65K
Прогноз цены на Inception Restaked ETH(ineth)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Inception Restaked stETH Symbiotic  INWSTETHS $4,392.97
0 $422.41K
$0
₿0.
$0
₿0.
$8.51K
₿0
$124.57K
$422.41K
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀