Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.29T
Capitalização total de mercado
$51.58B
Volume total
BTC 56.21%   •   ETH 9.18%
Dominância

Principais criptomoedas Restaking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Restaking
Restaking (108)
Filtros avançados
Restaking (108)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ether.fi  ETHFI $0.3473
₿0.0000054
1.26 $321.99M
₿5.02K
$0.3524
₿0.0000055
$0.3332
₿0.0000052
$27.66M
₿429.31
$346.7M
₿5.4K
$321.99M
₿5.02K
Previsão de Preço do Ether.fi(ethfi)
148 Pendle  PENDLE $1.41
₿0.000021
2.68 $240.99M
₿3.75K
$1.41
₿0.000021
$1.34
₿0.000021
$29.49M
₿449.49
$396.77M
₿6.17K
$240.99M
₿3.75K
Previsão de Preço do Pendle(pendle)
185 EigenCloud (prev. EigenLayer)  EIGEN $0.2516
₿0.0000039
4.39 $186.6M
₿2.9K
$0.2796
₿0.0000044
$0.2398
₿0.0000037
$118.14M
₿1.84K
$461.28M
₿7.18K
$186.6M
₿2.9K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
516 AltLayer  ALT $0.006404
₿0.000000099
-6.78 $41.01M
₿638.55
$0.006921
₿0.00000010
$0.006352
₿0.000000099
$7.49M
₿123.9
$64.04M
₿997.12
$41.01M
₿638.55
Previsão de Preço do AltLayer(alt)
577 SSV Network  SSV $2.4
₿0.000037
1.83 $35.29M
₿549.38
$2.42
₿0.000037
$2.32
₿0.000036
$5.53M
₿86.05
$35.29M
₿549.38
$35.29M
₿549.38
Previsão de Preço do SSV Network(ssv)
618 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$31.24M
₿512.34
$32.26M
₿529.02
Previsão de Preço do Kelp Gain(ageth)
675 Renzo  REZ $0.00326
₿0.000000050
3.66 $28.1M
₿437.6
$0.003336
₿0.000000052
$0.003144
₿0.000000049
$6.05M
₿94.88
$31.99M
₿498.19
$28.1M
₿437.6
Previsão de Preço do Renzo(rez)
967 KernelDAO  KERNEL $0.05128
₿0.00000079
0.21 $14.76M
₿229.36
$0.05175
₿0.00000081
$0.04773
₿0.00000075
$8.12M
₿141.82
$51.3M
₿796.93
$14.76M
₿229.36
Previsão de Preço do KernelDAO(kernel)
994 Solayer  LAYER $0.06657
₿0.0000010
2.00 $13.98M
₿217.65
$0.06681
₿0.0000010
$0.06462
₿0.0000010
$13.17M
₿206.73
$66.55M
₿1.04K
$13.98M
₿217.65
Previsão de Preço do Solayer(layer)
1206 BounceBit  BB $0.02253
₿0.00000035
1.10 $9.23M
₿143.48
$0.0226
₿0.00000035
$0.02166
₿0.00000034
$2.6M
₿40.35
$47.31M
₿735.82
$9.23M
₿143.48
Previsão de Preço do BounceBit(bb)
1295 Puffer  PUFFER $0.01646
₿0.00000025
-3.32 $7.97M
₿123.65
$0.01723
₿0.00000027
$0.01631
₿0.00000025
$2.27M
₿35.18
$16.48M
₿255.57
$7.97M
₿123.65
Previsão de Preço do Puffer(puffer)
1518 Cygnus  CGN $0.002352
₿0.000000036
0.17 $5.41M
₿84.1
$0.00237
₿0.000000037
$0.002342
₿0.000000036
$342.46K
₿5.32
$23.53M
₿365.65
$5.41M
₿84.1
Previsão de Preço do Cygnus(cgn)
1754 Swell  SWELL $0.0007877
₿0.000000012
-2.69 $3.92M
₿61.07
$0.0008117
₿0.000000012
$0.0007784
₿0.000000012
$987.6K
₿15.3
$7.15M
₿111.35
$3.92M
₿61.07
Previsão de Preço do Swell(swell)
1799 Thetanuts Finance  NUTS $0.001169
₿0.000000018
0.26 $3.69M
₿57.51
$0.001172
₿0.000000018
$0.001161
₿0.000000018
$75.72K
₿1.18
$11.7M
₿182.15
$3.69M
₿57.51
Previsão de Preço do Thetanuts Finance(nuts)
2069 mETH Protocol  COOK $0.002665
₿0.000000041
-0.66 $2.56M
₿39.83
$0.002686
₿0.000000042
$0.002661
₿0.000000041
$79.95K
₿1.24
$13.32M
₿207.43
$2.56M
₿39.83
Previsão de Preço do mETH Protocol(cook)
2109 Zircuit  ZRC $0.001064
₿0.000000016
2.84 $2.42M
₿37.67
$0.001077
₿0.000000016
$0.001029
₿0.000000016
$308.43K
₿4.8
$10.65M
₿165.74
$2.42M
₿37.67
Previsão de Preço do Zircuit(zrc)
2391 King Protocol  KING $244.33
₿0.0037
11.90 $1.7M
₿26.42
$244.59
₿0.0038
$212.93
₿0.0033
$1.11K
₿0.02
$1.7M
₿26.42
$1.7M
₿26.42
Previsão de Preço do King Protocol(king)
2703 Obol  OBOL $0.004093
₿0.000000064
6.89 $1.21M
₿19.31
$0.005017
₿0.000000079
$0.003517
₿0.000000055
$2.44M
₿41.09
$2.02M
₿32.29
$1.21M
₿19.31
Previsão de Preço do Obol(obol)
3065 Lair  LAIR $0.001171
₿0.000000018
1.36 $831.77K
₿12.96
$0.001173
₿0.000000018
$0.001146
₿0.000000018
$484.5
₿0.01
$1.17M
₿18.26
$831.77K
₿12.96
Previsão de Preço do Lair(lair)
3342 Automata  ATA $0.001059
₿0.000000016
26.48 $621.94K
₿9.8
$0.001399
₿0.000000021
$0.0008361
₿0.000000013
$252.85K
₿3.95
$1.06M
₿16.67
$621.94K
₿9.8
Previsão de Preço do Automata(ata)
3461 Carrot by Puffer  CARROT $0.006496
₿0.00000010
-0.01* $554.11K
₿8.67
$0.006496
₿0.00000010
$0.006495
₿0.00000010
$8.53
₿0
$649.62K
₿10.16
$554.11K
₿8.67
Previsão de Preço do Carrot by Puffer(carrot)
3465 SatLayer  SLAY $0.0009036
₿0.000000014
2.63 $550.33K
₿8.57
$0.0009306
₿0.000000014
$0.0008725
₿0.000000013
$394.11
₿0.01
$1.9M
₿29.56
$550.33K
₿8.57
Previsão de Preço do SatLayer(slay)
4661 Sommelier  SOMM $0.0005357
₿0.0000000083
-7.63 $200.8K
₿3.13
$0.00058
₿0.0000000091
$0.0005346
₿0.0000000083
$8.44
₿0
$267.88K
₿4.17
$200.8K
₿3.13
Previsão de Preço do Sommelier(somm)
4896 Fragmetric  FRAG $0.0008473
₿0.000000013
0.01* $170.29K
₿2.65
$0.0008499
₿0.000000013
$0.0008417
₿0.000000013
$9.12K
₿0.14
$843.03K
₿13.13
$170.29K
₿2.65
Previsão de Preço do Fragmetric(frag)
5473 Eigenpie  EGP $0.0318
₿0.00000050
0 $117.45K
₿1.86
$0
$0
$12.24
₿0
$318.06K
₿5.04
$117.45K
₿1.86
Previsão de Preço do Eigenpie(egp)
6077 Pell Network Token  PELL $0.0002383
₿0.0000000037
1.21 $80.08K
₿1.25
$0.0002383
₿0.0000000037
$0.0002354
₿0.0000000037
$23.83
₿0
$500.48K
₿7.84
$80.08K
₿1.25
Previsão de Preço do Pell Network Token(pell)
6196 Restake Finance  RSTK $0.001938
₿0.000000030
0.60 $74.11K
₿1.15
$0.001938
₿0.000000030
$0.001915
₿0.000000030
$1.85
₿0
$193.73K
₿3.02
$74.11K
₿1.15
Previsão de Preço do Restake Finance(rstk)
10034 MilkyWay  MILK $0.00003291
₿0.00000000051
9.80 $8.56K
₿0.13
$0.00003292
₿0.00000000052
$0.00002996
₿0.00000000047
$5.91
₿0
$39.49K
₿0.62
$8.56K
₿0.13
Previsão de Preço do MilkyWay(milk)
— Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Previsão de Preço do Kyros Restaked SOL(kysol)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception lsETH(inlseth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsão de Preço do TENET(tenet)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Restaked Binance Staked SOL(bzsol)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception osETH(inoseth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Previsão de Preço do SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Previsão de Preço do KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Previsão de Preço do ether.fi weETHs(weeths)
— Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Previsão de Preço do Restaked Swell ETH(rsweth)
— ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
— Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Previsão de Preço do Loop ETH(lpeth)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
— ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Previsão de Preço do ynETH MAX(ynethx)
— Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Previsão de Preço do Layerzero Bridged Swell(swell)
— Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsão de Preço do Mantle Restaked ETH(cmeth)
— Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Previsão de Preço do Teritori(tori)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Unified Restaked LST(urlrt)
— Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception Restaked EIGEN(ineigen)
— ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
— Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.01758
₿0.00000027
5.29 $0
₿0
$0.01766
₿0.00000027
$0.01667
₿0.00000026
$333.71
₿0
$801.54K
₿12.53
$0
₿0
Previsão de Preço do Kyros(kyros)
— Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Previsão de Preço do Renzo Restaked LST(pzeth)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
— Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Previsão de Preço do Ether.fi Staked BTC(ebtc)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Renzo Restaked JTO(ezjto)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception Restaked sFRAX(insfrax)
— Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Previsão de Preço do Solayer Staked SOL(ssol)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception Restaked slisBNB(inslisbnb)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Previsão de Preço do Renzo Restaked SOL(ezsol)
— Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Previsão de Preço do Lombard Staked BTC(lbtc)
— Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Previsão de Preço do Bedrock BTC(brbtc)
— Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Previsão de Preço do Restaked sAVAX(rsavax)
— YieldNest  YND $0.0005649
₿0.0000000087
1.35 $0
₿0
$0.0005647
₿0.0000000088
$0.0005561
₿0.0000000087
$247.85
₿0
$564.63K
₿8.79
$0
₿0
Previsão de Preço do YieldNest(ynd)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception Restaked tBTC(intbtc)
— ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Previsão de Preço do ynBNB MAX(ynbnbx)
— Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Previsão de Preço do Picasso(pica)
— pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Previsão de Preço do pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.03184
₿0.00000050
0 $0
₿0
$0
$0
$1.35
₿0
$318.42K
₿5.02
$0
₿0
Previsão de Preço do Listapie(ltp)
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Previsão de Preço do XBANKING(xb)
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Previsão de Preço do Autolayer(lay3r)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency