Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$59.9B
Volume total
BTC 56.17%   •   ETH 9.10%
Dominância

Principais criptomoedas Restaking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Restaking
Restaking (108)
Filtros avançados
Restaking (108)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Ether.fi  ETHFI $0.3452
₿0.0000054
-1.98 $320.12M
₿5.07K
$0.3535
₿0.0000056
$0.3367
₿0.0000053
$24.67M
₿396.45
$344.69M
₿5.46K
$320.12M
₿5.07K
Previsão de Preço do Ether.fi(ethfi)
153 Pendle  PENDLE $1.36
₿0.000021
-1.19 $232.69M
₿3.68K
$1.39
₿0.000022
$1.34
₿0.000021
$25.25M
₿401.5
$383.1M
₿6.06K
$232.69M
₿3.68K
Previsão de Preço do Pendle(pendle)
178 EigenCloud (prev. EigenLayer)  EIGEN $0.2691
₿0.0000044
16.96 $200.16M
₿3.27K
$0.2793
₿0.0000043
$0.2139
₿0.0000034
$76.6M
₿1.24K
$494.81M
₿8.08K
$200.16M
₿3.27K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
500 AltLayer  ALT $0.006727
₿0.00000010
-2.51 $43.17M
₿681.83
$0.007402
₿0.00000011
$0.006665
₿0.00000010
$27.52M
₿412.5
$67.41M
₿1.07K
$43.17M
₿681.83
Previsão de Preço do AltLayer(alt)
582 SSV Network  SSV $2.37
₿0.000037
1.19 $34.86M
₿553.56
$2.41
₿0.000038
$2.22
₿0.000035
$5.32M
₿84.21
$34.86M
₿553.56
$34.86M
₿553.56
Previsão de Preço do SSV Network(ssv)
617 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$31.27M
₿512.88
$32.26M
₿529.02
Previsão de Preço do Kelp Gain(ageth)
675 Renzo  REZ $0.003212
₿0.000000050
1.54 $27.69M
₿436.87
$0.003214
₿0.000000050
$0.003082
₿0.000000049
$5.04M
₿79.06
$31.53M
₿497.36
$27.69M
₿436.87
Previsão de Preço do Renzo(rez)
982 KernelDAO  KERNEL $0.04804
₿0.00000076
-8.53 $13.81M
₿219.53
$0.05751
₿0.00000091
$0.04794
₿0.00000076
$22.15M
₿308.92
$47.98M
₿762.78
$13.81M
₿219.53
Previsão de Preço do KernelDAO(kernel)
992 Solayer  LAYER $0.06497
₿0.0000010
-1.78 $13.65M
₿215.44
$0.0664
₿0.0000010
$0.06409
₿0.0000010
$12.97M
₿206.6
$64.98M
₿1.03K
$13.65M
₿215.44
Previsão de Preço do Solayer(layer)
1216 BounceBit  BB $0.02205
₿0.00000034
-0.36 $9.03M
₿142.47
$0.0226
₿0.00000035
$0.02145
₿0.00000034
$2.33M
₿39
$46.33M
₿730.6
$9.03M
₿142.47
Previsão de Preço do BounceBit(bb)
1268 Puffer  PUFFER $0.01702
₿0.00000026
-5.01 $8.22M
₿130.55
$0.01793
₿0.00000028
$0.0167
₿0.00000026
$3.39M
₿54.68
$16.98M
₿269.84
$8.22M
₿130.55
Previsão de Preço do Puffer(puffer)
1510 Cygnus  CGN $0.002351
₿0.000000037
0.10 $5.4M
₿85.3
$0.002361
₿0.000000037
$0.002348
₿0.000000036
$134.55K
₿1.92
$23.49M
₿370.87
$5.4M
₿85.3
Previsão de Preço do Cygnus(cgn)
1738 Swell  SWELL $0.0007994
₿0.000000012
-3.06 $4.01M
₿63.25
$0.0008291
₿0.000000013
$0.0007906
₿0.000000012
$1.27M
₿22.08
$7.31M
₿115.34
$4.01M
₿63.25
Previsão de Preço do Swell(swell)
1796 Thetanuts Finance  NUTS $0.001165
₿0.000000018
0.72 $3.69M
₿58
$0.001168
₿0.000000018
$0.001145
₿0.000000018
$99.51K
₿1.56
$11.68M
₿183.71
$3.69M
₿58
Previsão de Preço do Thetanuts Finance(nuts)
2056 mETH Protocol  COOK $0.002681
₿0.000000042
0.04 $2.57M
₿40.66
$0.002688
₿0.000000043
$0.002675
₿0.000000042
$75.91K
₿1.2
$13.41M
₿211.76
$2.57M
₿40.66
Previsão de Preço do mETH Protocol(cook)
2112 Zircuit  ZRC $0.001036
₿0.000000016
-4.62 $2.39M
₿37.19
$0.001086
₿0.000000017
$0.001028
₿0.000000016
$935.64K
₿4.74
$10.51M
₿163.62
$2.39M
₿37.19
Previsão de Preço do Zircuit(zrc)
2404 King Protocol  KING $239.68
₿0.0037
14.69 $1.68M
₿26.55
$240.01
₿0.0037
$201.19
₿0.0032
$2.01K
₿0.03
$1.68M
₿26.54
$1.68M
₿26.55
Previsão de Preço do King Protocol(king)
2792 Obol  OBOL $0.003684
₿0.000000058
6.19 $1.1M
₿17.64
$0.004249
₿0.000000067
$0.003349
₿0.000000053
$1.43M
₿41.13
$1.85M
₿29.5
$1.1M
₿17.64
Previsão de Preço do Obol(obol)
3083 Lair  LAIR $0.001147
₿0.000000018
-2.19 $816K
₿12.86
$0.001173
₿0.000000018
$0.001147
₿0.000000018
$388.61
₿0.01
$1.15M
₿18.12
$816K
₿12.86
Previsão de Preço do Lair(lair)
3443 Carrot by Puffer  CARROT $0.006496
₿0.00000010
-3.87 $554.11K
₿8.76
$0.006767
₿0.00000010
$0.006495
₿0.00000010
$567.16
₿0.01
$649.62K
₿10.27
$554.11K
₿8.76
Previsão de Preço do Carrot by Puffer(carrot)
3482 SatLayer  SLAY $0.0008802
₿0.000000013
-2.71 $536.08K
₿8.46
$0.000907
₿0.000000014
$0.0008802
₿0.000000013
$172.74
₿0
$1.85M
₿29.19
$536.08K
₿8.46
Previsão de Preço do SatLayer(slay)
3567 Automata  ATA $0.0008477
₿0.000000013
3.86 $501.68K
₿7.87
$0.001072
₿0.000000017
$0.0007674
₿0.000000012
$391.89K
₿6.2
$853.5K
₿13.39
$501.68K
₿7.87
Previsão de Preço do Automata(ata)
4568 Sommelier  SOMM $0.000565
₿0.0000000089
-13.13 $211.8K
₿3.34
$0.0007295
₿0.000000011
$0.0005572
₿0.0000000089
$158.32
₿0
$282.55K
₿4.46
$211.8K
₿3.34
Previsão de Preço do Sommelier(somm)
4871 Fragmetric  FRAG $0.0008456
₿0.000000013
0.01* $170.82K
₿2.7
$0.0008516
₿0.000000013
$0.0008425
₿0.000000013
$9.07K
₿0.14
$845.64K
₿13.36
$170.82K
₿2.7
Previsão de Preço do Fragmetric(frag)
5443 Eigenpie  EGP $0.0318
₿0.00000050
0.07 $117.45K
₿1.86
$0.03182
₿0.00000051
$0.03176
₿0.00000050
$12.24
₿0
$318.06K
₿5.04
$117.45K
₿1.86
Previsão de Preço do Eigenpie(egp)
6036 Pell Network Token  PELL $0.0002383
₿0.0000000037
0.74 $80.09K
₿1.26
$0.0002383
₿0.0000000037
$0.0002354
₿0.0000000037
$144.79
₿0
$500.55K
₿7.9
$80.09K
₿1.26
Previsão de Preço do Pell Network Token(pell)
6193 Restake Finance  RSTK $0.001895
₿0.000000030
-0.74 $72.53K
₿1.16
$0.00191
₿0.000000030
$0.001885
₿0.000000030
$71.53
₿0
$189.6K
₿3.03
$72.53K
₿1.16
Previsão de Preço do Restake Finance(rstk)
10122 MilkyWay  MILK $0.00003113
₿0.00000000049
-20.67 $8.1K
₿0.13
$0.00003924
₿0.00000000062
$0.00002996
₿0.00000000047
$27.2
₿0
$37.37K
₿0.59
$8.1K
₿0.13
Previsão de Preço do MilkyWay(milk)
— Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Previsão de Preço do Kyros Restaked SOL(kysol)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception lsETH(inlseth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsão de Preço do TENET(tenet)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Restaked Binance Staked SOL(bzsol)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception osETH(inoseth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Previsão de Preço do SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Previsão de Preço do KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Previsão de Preço do ether.fi weETHs(weeths)
— Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Previsão de Preço do Restaked Swell ETH(rsweth)
— ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
— Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Previsão de Preço do Loop ETH(lpeth)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
— ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Previsão de Preço do ynETH MAX(ynethx)
— Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Previsão de Preço do Layerzero Bridged Swell(swell)
— Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsão de Preço do Mantle Restaked ETH(cmeth)
— Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Previsão de Preço do Teritori(tori)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Unified Restaked LST(urlrt)
— Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception Restaked EIGEN(ineigen)
— ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsão de Preço do ether.fi Staked ETH(eeth)
— Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.01677
₿0.00000026
0.92 $0
₿0
$0.01682
₿0.00000026
$0.01627
₿0.00000026
$104.29
₿0
$764.8K
₿12.06
$0
₿0
Previsão de Preço do Kyros(kyros)
— Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Previsão de Preço do Renzo Restaked LST(pzeth)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
— Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Previsão de Preço do Ether.fi Staked BTC(ebtc)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Renzo Restaked JTO(ezjto)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception Restaked sFRAX(insfrax)
— Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Previsão de Preço do Solayer Staked SOL(ssol)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception Restaked slisBNB(inslisbnb)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Previsão de Preço do Renzo Restaked SOL(ezsol)
— Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Previsão de Preço do Lombard Staked BTC(lbtc)
— Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Previsão de Preço do Bedrock BTC(brbtc)
— Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Previsão de Preço do Restaked sAVAX(rsavax)
— YieldNest  YND $0.0005563
₿0.0000000087
-0.10 $0
₿0
$0.0005592
₿0.0000000088
$0.0005507
₿0.0000000087
$2.6
₿0
$556.38K
₿8.78
$0
₿0
Previsão de Preço do YieldNest(ynd)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Inception Restaked tBTC(intbtc)
— ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Previsão de Preço do ynBNB MAX(ynbnbx)
— Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Previsão de Preço do Picasso(pica)
— pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Previsão de Preço do pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.03184
₿0.00000050
0 $0
₿0
$0
$0
$1.35
₿0
$318.42K
₿5.02
$0
₿0
Previsão de Preço do Listapie(ltp)
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Previsão de Preço do XBANKING(xb)
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Previsão de Preço do Autolayer(lay3r)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency