Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$136.76B
総出来高
BTC 59.72%     ETH 7.91%
占有率

時価総額によるトップRestakingコイン

Restakingカテゴリートークンのパフォーマンスメトリックを発見する
Restaking (88)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
32 Wrapped eETH  WEETH $1,908.75
₿0.052
-5.98 $4.08B
₿33.69K
$2,056.97
₿0.053
$1,899.84
₿0.052
$5.85M
₿637.44
$4.08B
₿33.69K
$4.08B
₿33.69K
Wrapped eETH(weeth) 価格予想
61 Lombard Staked BTC  LBTC $82,002
-4.09 $1.75B
$87,434
$81,780
$3.07M
$1.75B
$1.75B
Lombard Staked BTC(lbtc) 価格予想
79 Kelp DAO Restaked ETH  RSETH $1,867.77
₿0.051
-5.96 $1.06B
₿11.81K
$2,018.59
₿0.051
$1,860.01
₿0.050
$1.33M
₿99.91
$1.06B
₿11.81K
$1.06B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
101 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $82,576
-1.90 $741.87M
$86,524
$82,024
$96.08K
$741.87M
$741.87M
Solv Protocol SolvBTC.BBN(solvbtc.bbn) 価格予想
124 Renzo Restaked ETH  EZETH $1,872.41
₿0.051
-5.76 $549.8M
₿0
$2,006.93
₿0.051
$1,858.8
₿0.050
$1.26M
₿585.21
$549.8M
$549.8M
₿0
Renzo Restaked ETH(ezeth) 価格予想
136 Pendle  PENDLE $2.98
₿0.000096
-1.92 $481.24M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$192.88M
₿1.99K
$839.48M
₿24.43K
$481.24M
₿9.16K
Pendle(pendle) 価格予想
148 Mantle Restaked ETH  CMETH $1,907.74
-5.74 $428.57M
$2,051.11
$1,894.62
$9.26M
$428.57M
$428.57M
Mantle Restaked ETH(cmeth) 価格予想
185 ether.fi Staked ETH  EETH $1,796.17
₿0.051
-5.81 $329.42M
₿20.76K
$1,930.73
₿0.051
$1,785.83
₿0.050
$43.65K
₿2.15
$4.41B
₿54.93K
$329.42M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
203 Solayer  LAYER $1.35
-10.86 $283.29M
$1.52
$1.34
$89.01M
$1.35B
$283.29M
Solayer(layer) 価格予想
217 Ether.fi Staked BTC  EBTC $81,075
-4.91 $259.61M
$87,097
$80,606
$276.23K
$259.61M
$259.61M
Ether.fi Staked BTC(ebtc) 価格予想
250 Eigenlayer  EIGEN $0.8222
₿0.00015
-10.60 $201.43M
$0.9197
$0.8116
$49.19M
$1.41B
₿258.73K
$201.43M
Eigenlayer(eigen) 価格予想
369 Ether.fi  ETHFI $0.5104
₿0.000079
-12.99 $117.12M
₿9.18K
$0.5867
₿0.000085
$0.5036
₿0.000078
$110.68M
₿4.62K
$511.12M
₿79.7K
$117.12M
₿9.18K
Ether.fi(ethfi) 価格予想
438 AltLayer  ALT $0.02819
₿0.0000080
-9.86 $85.45M
₿10.13K
$0.03127
₿0.0000090
$0.02778
₿0.0000080
$25.91M
₿2.27K
$281.76M
₿80.71K
$85.45M
₿10.13K
AltLayer(alt) 価格予想
466 Zircuit  ZRC $0.03661
-9.23 $80.45M
$0.04033
$0.03638
$41.55M
$366.54M
$80.45M
Zircuit(zrc) 価格予想
471 Solayer Staked SOL  SSOL $127.87
-5.66 $79.71M
$144.27
$127.38
$384.42K
$79.71M
$79.71M
Solayer Staked SOL(ssol) 価格予想
559 Renzo Restaked SOL  EZSOL $141.33
-5.92 $59.69M
$158.05
$140.23
$334.09K
$59.69M
$59.69M
Renzo Restaked SOL(ezsol) 価格予想
601 Kelp Gain  AGETH $1,846.72
-5.80 $52.89M
$1,994.45
$1,837.07
$1.14M
$52.86M
$52.89M
Kelp Gain(ageth) 価格予想
641 BounceBit  BB $0.1136
-5.99 $46.62M
$0.1225
$0.1121
$17.13M
$239.09M
$46.62M
BounceBit(bb) 価格予想
772 Renzo  REZ $0.01705
₿0.0000055
-7.41 $34.18M
$0.01863
$0.01703
$42.52M
$170.67M
$34.18M
Renzo(rez) 価格予想
805 Automata  ATA $0.0537
₿0.0000033
-9.29 $31.51M
₿1.65K
$0.0592
₿0.0000034
$0.05269
₿0.0000031
$11.2M
₿224.98
$53.6M
₿3.37K
$31.51M
₿1.65K
Automata(ata) 価格予想
848 Kyros Restaked SOL  KYSOL $141.51
-6.03 $29.1M
$158.21
$140.5
$97.27K
$29.1M
$29.1M
Kyros Restaked SOL(kysol) 価格予想
1023 Swell  SWELL $0.009843
-13.58 $20.74M
$0.01139
$0.009766
$15.91M
$98.66M
$20.74M
Swell(swell) 価格予想
1075 Puffer  PUFFER $0.1816
-12.67 $18.53M
$0.2094
$0.1766
$26.53M
$181.18M
$18.53M
Puffer(puffer) 価格予想
1195 ynETH MAX  YNETHX $1,862.22
-5.66 $14.95M
$2,001.58
$1,849.72
$474.73K
$14.95M
$14.95M
ynETH MAX(ynethx) 価格予想
1304 Swell Restaked BTC  SWBTC $82,999
0 $12.52M
$0
$0
$304.12
$12.52M
$12.52M
Swell Restaked BTC(swbtc) 価格予想
1564 mETH Protocol  COOK $0.008644
-3.63 $8.3M
$0.009179
$0.008623
$409.7K
$43.22M
$8.3M
mETH Protocol(cook) 価格予想
1760 King Protocol  KING $541.72
-7.78 $5.83M
$587.4
$537.58
$2.75K
$5.83M
$5.83M
King Protocol(king) 価格予想
1779 Eigenpie  EGP $1.63
-3.46 $5.67M
$1.69
$1.61
$2.04M
$16.34M
$5.67M
Eigenpie(egp) 価格予想
1848 ether.fi Staked EIGEN  EEIGEN $0.8344
-10.36 $5.03M
$0.9309
$0.8282
$12.99K
$5.03M
$5.03M
ether.fi Staked EIGEN(eeigen) 価格予想
2504 ynBNB MAX  YNBNBX $595.86
-3.35 $2.28M
$616.94
$591.71
$87.76
$2.28M
$2.28M
ynBNB MAX(ynbnbx) 価格予想
2589 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 価格予想
2604 Restaked sAVAX  RSAVAX $21.47
-9.30 $2.03M
$23.68
$21.25
$2.27K
$2.03M
$2.03M
Restaked sAVAX(rsavax) 価格予想
2687 Sommelier  SOMM $0.005795
₿0.0000023
4.03 $1.89M
₿665.5
$0.007798
₿0.0000024
$0.005493
₿0.0000021
$17.36K
₿1.44
$2.9M
₿1.16K
$1.89M
₿665.5
Sommelier(somm) 価格予想
2728 Thetanuts Finance  NUTS $0.001691
3.46 $1.79M
$0.001724
$0.001619
$104.15K
$16.91M
$1.79M
Thetanuts Finance(nuts) 価格予想
2761 Loop ETH  LPETH $2,308.12
0 $1.72M
$0
$0
$9.27
$2.11M
$1.72M
Loop ETH(lpeth) 価格予想
2862 Pell Network Token  PELL $0.004615
-8.89 $1.55M
$0.005975
$0.004364
$4.92M
$9.69M
$1.55M
Pell Network Token(pell) 価格予想
3040 Carrot by Puffer  CARROT $0.08176
-6.12 $1.33M
$0.0872
$0.08123
$7.2K
$8.21M
$1.33M
Carrot by Puffer(carrot) 価格予想
4091 Picasso  PICA $0.00005588
₿0.00000016
-2.03 $513.77K
₿788.57
$0.00005781
₿0.00000017
$0.00005584
₿0.00000015
$12.49K
₿12.47
$557.14K
₿1.69K
$513.77K
₿788.57
Picasso(pica) 価格予想
4645 Inception Restaked ETH  INETH $1,959.64
-0.49 $328.43K
$1,969.37
$1,959.04
$23.56
$328.43K
$328.43K
Inception Restaked ETH(ineth) 価格予想
4795 TENET  TENET $0.0006856
₿0.0000013
-6.08 $288.78K
₿473.1
$0.0007317
₿0.0000015
$0.0006815
₿0.0000013
$135.21K
₿20.91
$822.45K
₿1.64K
$288.78K
₿473.1
TENET(tenet) 価格予想
5457 Restake Finance  RSTK $0.004261
₿0.0000017
-6.41 $163.03K
₿40.99
$0.004553
₿0.0000019
$0.004228
₿0.0000018
$143.41
₿0.83
$426.15K
₿181.32
$163.03K
₿40.99
Restake Finance(rstk) 価格予想
9320 YieldNest Restaked BTC - Kernel  YNBTCK $82,369
-3.64 $4.18K
$88,153
$82,192
$2.73
$84.19M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 価格予想
9412 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 価格予想
9425 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 価格予想
Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 価格予想
Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$52.69K
$0
Inception swETH(insweth) 価格予想
Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 価格予想
Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 価格予想
Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 価格予想
ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 価格予想
Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 価格予想
Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 価格予想
Inception stETH  INSTETH $1,978.58
-0.51 $0
$1,988.63
$1,978.58
$360.14
$156.26K
$0
Inception stETH(insteth) 価格予想
Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 価格予想
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 価格予想
Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 価格予想
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 価格予想
KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,858.96
-6.51 $0
$2,015.61
$1,856.22
$37.18K
$2.92M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 価格予想
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 価格予想
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 価格予想
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 価格予想
KelpDAO Bridged rsETH (Base)  RSETH $1,847.56
-5.96 $0
$1,980.65
$1,848.54
$1.44K
$837.81K
$0
KelpDAO Bridged rsETH (Base)(rseth) 価格予想
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 価格予想
Restaked Swell ETH  RSWETH $1,858.85
₿0.050
-5.85 $0
₿0
$1,999.2
₿0.051
$1,845.33
₿0.050
$229.05K
₿56.29
$78.62M
$0
₿0
Restaked Swell ETH(rsweth) 価格予想
YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 価格予想
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 価格予想
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 価格予想
Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 価格予想
Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 価格予想
Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2277
₿0.0000027
$0.2079
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Kelp Earned Points(kep) 価格予想
Affine ultraETHs 2.0  ULTRAETHS $2,163.63
0 $0
$0
$0
$975.79
$629.62K
$0
Affine ultraETHs 2.0(ultraeths) 価格予想
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 価格予想
ether.fi Bridged weETH (Linea)  WEETH $1,911.97
-5.78 $0
$2,052.33
$1,897.6
$76.65K
$7.87M
$0
ether.fi Bridged weETH (Linea)(weeth) 価格予想
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 価格予想
Layerzero Bridged rswETH (Swellchain)  RSWETH $1,858.86
-5.92 $0
$1,990.28
$1,847.19
$8.47K
$10.42M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 価格予想
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 価格予想
Renzo Restaked REZ  EZREZ $0.02058
2.82 $0
$0.02061
$0.01948
$535.28
$0.06
$0
Renzo Restaked REZ(ezrez) 価格予想
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 価格予想
SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 価格予想
High Growth ETH  HGETH $0
0 $0
$0
$0
$0
$0
$0
High Growth ETH(hgeth) 価格予想
Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 価格予想
KernelDAO  KERNEL $0
0 $0
$0
$0
$0
$0
$0
KernelDAO(kernel) 価格予想
pufETH  PUFETH $1,873.85
₿0.050
-5.87 $0
₿0
$2,005.14
₿0.050
$1,863.77
₿0.049
$304.94K
₿5.46
$426.38M
$0
₿0
pufETH(pufeth) 価格予想
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 価格予想
Listapie  LTP $0.1885
-9.24 $0
$0.209
$0.1878
$6.54K
$1.88M
$0
Listapie(ltp) 価格予想
Obol  OBOL $0
0 $0
$0
$0
$0
$0
$0
Obol(obol) 価格予想
XBANKING  XB $0.3038
₿0.0000021
-7.50 $0
₿0
$0.3384
₿0.0000021
$0.3038
₿0.0000021
$289.89K
₿0
$3.2M
₿22.92
$0
₿0
XBANKING(xb) 価格予想
Autolayer  LAY3R $0.0101
6.02 $0
$0.01056
$0.008503
$60.35K
$304.7K
$0
Autolayer(lay3r) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください