$3.45T
時価総額合計
$100.55B
総出来高
BTC 60.95%     ETH 9.14%
占有率

時価総額によるトップRestakingコイン

Restakingカテゴリートークンのパフォーマンスメトリックを発見する
Restaking (90)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
27 Wrapped eETH  WEETH $2,792.74
₿0.052
2.89 $6.72B
₿33.69K
$2,824.22
₿0.053
$2,700.96
₿0.052
$6.7M
₿637.44
$6.72B
₿33.69K
$6.72B
₿33.69K
Wrapped eETH(weeth) 価格予想
64 Lombard Staked BTC  LBTC $105,941
1.85 $1.94B
$106,647
$103,823
$33.47M
$1.94B
$1.94B
Lombard Staked BTC(lbtc) 価格予想
85 Kelp DAO Restaked ETH  RSETH $2,739.56
₿0.051
2.97 $1.21B
₿11.81K
$2,768.67
₿0.051
$2,656.23
₿0.050
$487.78K
₿99.91
$1.21B
₿11.81K
$1.21B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
108 Renzo Restaked ETH  EZETH $2,748.55
₿0.051
2.59 $872.68M
₿0
$2,783.91
₿0.051
$2,658.87
₿0.050
$19.52M
₿585.21
$872.68M
$872.68M
₿0
Renzo Restaked ETH(ezeth) 価格予想
127 Pendle  PENDLE $4.29
₿0.000096
3.68 $696.67M
₿9.16K
$4.39
₿0.000098
$4.1
₿0.000087
$88.23M
₿1.99K
$1.21B
₿24.43K
$696.67M
₿9.16K
Pendle(pendle) 価格予想
135 Solv Protocol Staked BTC  XSOLVBTC $106,301
2.29 $640.57M
$106,445
$103,450
$878.91K
$640.57M
$640.57M
Solv Protocol Staked BTC(xsolvbtc) 価格予想
152 Mantle Restaked ETH  CMETH $2,788.78
2.75 $538.51M
$2,822.52
$2,698.49
$3.37M
$538.51M
$538.51M
Mantle Restaked ETH(cmeth) 価格予想
169 Eigenlayer  EIGEN $1.53
₿0.00015
9.66 $464.1M
$1.57
$1.37
$178.61M
$2.65B
₿258.73K
$464.1M
Eigenlayer(eigen) 価格予想
192 Ether.fi  ETHFI $1.23
₿0.000079
6.59 $404.23M
₿9.18K
$1.26
₿0.000085
$1.13
₿0.000078
$153.36M
₿4.62K
$1.23B
₿79.7K
$404.23M
₿9.18K
Ether.fi(ethfi) 価格予想
195 ether.fi Staked ETH  EETH $2,608.95
₿0.051
2.89 $399.84M
₿20.76K
$2,650.05
₿0.051
$2,522.56
₿0.050
$19.81K
₿2.15
$7.11B
₿54.93K
$399.84M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
213 Ether.fi Staked BTC  EBTC $105,774
0.45 $348.76M
$109,293
$104,294
$220.93K
$348.76M
$348.76M
Ether.fi Staked BTC(ebtc) 価格予想
331 Solayer  LAYER $0.8322
5.56 $174.84M
$0.8653
$0.7884
$47.61M
$832.55M
$174.84M
Solayer(layer) 価格予想
473 AltLayer  ALT $0.02879
₿0.0000080
6.35 $101.21M
₿10.13K
$0.02895
₿0.0000090
$0.02686
₿0.0000080
$15.05M
₿2.27K
$287.98M
₿80.71K
$101.21M
₿10.13K
AltLayer(alt) 価格予想
491 Restaked Swell ETH  RSWETH $2,663.99
₿0.050
1.68 $97.12M
₿0
$2,741.75
₿0.051
$2,619.95
₿0.050
$107.31K
₿56.29
$97.12M
$97.12M
₿0
Restaked Swell ETH(rsweth) 価格予想
504 Solayer Staked SOL  SSOL $174.43
4.93 $93.21M
$176.78
$164.69
$248.97K
$93.21M
$93.21M
Solayer Staked SOL(ssol) 価格予想
544 Renzo Restaked SOL  EZSOL $194.21
5.56 $81.93M
$195.36
$183.98
$452.18K
$81.8M
$81.93M
Renzo Restaked SOL(ezsol) 価格予想
594 Kelp Gain  AGETH $2,690.22
2.18 $70.91M
$2,734
$2,620.19
$24.64K
$70.91M
$70.91M
Kelp Gain(ageth) 価格予想
617 Zircuit  ZRC $0.03043
-15.23 $66.8M
$0.03659
$0.02891
$44.79M
$304.35M
$66.8M
Zircuit(zrc) 価格予想
715 BounceBit  BB $0.122
4.53 $50.03M
$0.124
$0.1136
$8.07M
$256.58M
$50.03M
BounceBit(bb) 価格予想
737 High Growth ETH  HGETH $2,737.51
2.68 $47.36M
$2,781.19
$2,665.89
$19.13K
$46.79M
$47.36M
High Growth ETH(hgeth) 価格予想
786 Puffer  PUFFER $0.236
21.82 $41.61M
$0.2473
$0.1936
$196.01M
$236.51M
$41.61M
Puffer(puffer) 価格予想
793 Inception Restaked stETH Symbiotic  INWSTETHS $3,167
1.59 $40.56M
$3,174.55
$3,117.38
$108.46
$40.56M
$40.56M
Inception Restaked stETH Symbiotic(inwsteths) 価格予想
868 Kyros Restaked SOL  KYSOL $194.17
5.54 $35.51M
$195.37
$183.95
$28.27K
$35.51M
$35.51M
Kyros Restaked SOL(kysol) 価格予想
883 ynETH MAX  YNETHX $2,729.14
2.87 $34.53M
$2,769.57
$2,648.53
$1.35M
$34.05M
$34.53M
ynETH MAX(ynethx) 価格予想
954 Renzo  REZ $0.0115
₿0.0000055
3.91 $30.29M
$0.01185
$0.01103
$13.37M
$115.11M
$30.29M
Renzo(rez) 価格予想
988 Automata  ATA $0.04765
₿0.0000033
2.80 $28.08M
₿1.65K
$0.04846
₿0.0000034
$0.04625
₿0.0000031
$3.88M
₿224.98
$47.77M
₿3.37K
$28.08M
₿1.65K
Automata(ata) 価格予想
1046 KernelDAO  KERNEL $0.1518
1.71 $25.07M
$0.1547
$0.1472
$24.92M
$151.88M
$25.07M
KernelDAO(kernel) 価格予想
1146 Swell  SWELL $0.009641
0.27 $21M
$0.01001
$0.009601
$9.59M
$96.45M
$21M
Swell(swell) 価格予想
1333 ynBNB MAX  YNBNBX $679.45
-0.59 $15.04M
$686.78
$678.03
$577.84
$15.04M
$15.04M
ynBNB MAX(ynbnbx) 価格予想
1411 Obol  OBOL $0.1346
14.56 $13.33M
$0.1357
$0.1157
$24.55M
$67.51M
$13.33M
Obol(obol) 価格予想
1448 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.97M
$12.58M
Swell Restaked BTC(swbtc) 価格予想
1576 King Protocol  KING $1,014.61
8.63 $10.05M
$1,042.97
$912.07
$119.11K
$10.05M
$10.05M
King Protocol(king) 価格予想
1644 mETH Protocol  COOK $0.009538
1.69 $9.16M
$0.009567
$0.009379
$1.07M
$47.7M
$9.16M
mETH Protocol(cook) 価格予想
1655 ether.fi Staked EIGEN  EEIGEN $1.54
7.49 $9.03M
$1.58
$1.41
$18.48K
$9.03M
$9.03M
ether.fi Staked EIGEN(eeigen) 価格予想
2087 Lair  LAIR $0.03725
6.76 $4.8M
$0.03793
$0.03461
$608.98K
$37.25M
$4.8M
Lair(lair) 価格予想
2216 Eigenpie  EGP $1.12
0.27 $4.13M
$1.14
$0.9642
$3.66M
$11.18M
$4.13M
Eigenpie(egp) 価格予想
2559 Restaked sAVAX  RSAVAX $25.74
3.69 $2.89M
$26.22
$24.8
$8.03K
$2.89M
$2.89M
Restaked sAVAX(rsavax) 価格予想
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 価格予想
2773 Carrot by Puffer  CARROT $0.08272
14.20 $2.33M
$0.08273
$0.07118
$15.63K
$8.27M
$2.33M
Carrot by Puffer(carrot) 価格予想
2954 Loop ETH  LPETH $2,565.65
0 $1.94M
$0
$0
$6.1K
$1.91M
$1.94M
Loop ETH(lpeth) 価格予想
3078 Thetanuts Finance  NUTS $0.001617
-0.95 $1.71M
$0.001654
$0.00161
$344.83K
$16.18M
$1.71M
Thetanuts Finance(nuts) 価格予想
3709 Pell Network Token  PELL $0.002823
-3.71 $948.84K
$0.002952
$0.002823
$1M
$5.93M
$948.84K
Pell Network Token(pell) 価格予想
4913 Inception Restaked ETH  INETH $2,679.62
2.42 $357.31K
$2,724.26
$2,596.43
$518.63
$357.31K
$357.31K
Inception Restaked ETH(ineth) 価格予想
4974 Sommelier  SOMM $0.0009913
₿0.0000023
-38.39 $337.88K
₿665.5
$0.001684
₿0.0000024
$0.0006772
₿0.0000021
$54.93K
₿1.44
$495.7K
₿1.16K
$337.88K
₿665.5
Sommelier(somm) 価格予想
5431 TENET  TENET $0.0005615
₿0.0000013
1.77 $236.61K
₿473.1
$0.0005634
₿0.0000015
$0.0005504
₿0.0000013
$266.89K
₿20.91
$673.87K
₿1.64K
$236.61K
₿473.1
TENET(tenet) 価格予想
5577 Restake Finance  RSTK $0.005528
₿0.0000017
2.13 $211.48K
₿40.99
$0.005612
₿0.0000019
$0.005367
₿0.0000018
$9.14
₿0.83
$552.81K
₿181.32
$211.48K
₿40.99
Restake Finance(rstk) 価格予想
5760 Picasso  PICA $0.00001989
₿0.00000016
-5.71 $182.99K
₿788.57
$0.00002527
₿0.00000017
$0.00001894
₿0.00000015
$16.21K
₿12.47
$198.28K
₿1.69K
$182.99K
₿788.57
Picasso(pica) 価格予想
7045 Autolayer  LAY3R $0.005139
15.91 $68.53K
$0.005188
$0.004119
$103.63K
$150.58K
$68.53K
Autolayer(lay3r) 価格予想
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 価格予想
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 価格予想
9928 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$103.27M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 価格予想
Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 価格予想
Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Inception swETH(insweth) 価格予想
Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 価格予想
Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 価格予想
Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 価格予想
ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 価格予想
Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 価格予想
Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 価格予想
Inception stETH  INSTETH $2,846.57
-0.29 $0
$2,854.89
$2,827.48
$1.31
$209.81K
$0
Inception stETH(insteth) 価格予想
Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 価格予想
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 価格予想
Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 価格予想
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 価格予想
KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,727.63
2.19 $0
$2,773.92
$2,646.96
$70.53K
$4.29M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 価格予想
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 価格予想
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 価格予想
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 価格予想
KelpDAO Bridged rsETH (Base)  RSETH $2,644.01
1.68 $0
$2,697.09
$2,584.02
$430.59
$1.2M
$0
KelpDAO Bridged rsETH (Base)(rseth) 価格予想
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 価格予想
YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 価格予想
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 価格予想
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 価格予想
Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 価格予想
Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 価格予想
Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2923
₿0.0000027
$0.2669
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Kelp Earned Points(kep) 価格予想
Affine ultraETHs 2.0  ULTRAETHS $2,973.1
0 $0
$0
$0
$143.63
$865.17K
$0
Affine ultraETHs 2.0(ultraeths) 価格予想
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 価格予想
ether.fi Bridged weETH (Linea)  WEETH $2,787.5
2.22 $0
$2,835.43
$2,706.34
$74.14K
$11.5M
$0
ether.fi Bridged weETH (Linea)(weeth) 価格予想
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 価格予想
Layerzero Bridged rswETH (Swellchain)  RSWETH $2,745.21
3.91 $0
$2,751.63
$2,636.73
$134.64K
$15.41M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 価格予想
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 価格予想
Renzo Restaked REZ  EZREZ $0.01603
0 $0
$0
$0
$1.29K
$0.05
$0
Renzo Restaked REZ(ezrez) 価格予想
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 価格予想
SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 価格予想
Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 価格予想
pufETH  PUFETH $2,750.25
₿0.050
3.53 $0
₿0
$2,771.47
₿0.050
$2,647.84
₿0.049
$85.26K
₿5.46
$625.78M
$0
₿0
pufETH(pufeth) 価格予想
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 価格予想
Listapie  LTP $0.2388
-0.23 $0
$0.2456
$0.2374
$789.69
$2.39M
$0
Listapie(ltp) 価格予想
XBANKING  XB $0.09012
₿0.0000021
-3.17 $0
₿0
$0.09561
₿0.0000021
$0.0846
₿0.0000021
$177.29K
₿0
$948.64K
₿22.92
$0
₿0
XBANKING(xb) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください