Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$135.64B
総出来高
BTC 61.30%     ETH 7.17%
占有率

時価総額によるトップRestakingコイン

Restakingカテゴリートークンのパフォーマンスメトリックを発見する
Restaking (90)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 Wrapped eETH  WEETH $1,918.45
₿0.052
3.01 $3.98B
₿33.69K
$1,933.52
₿0.053
$1,862.45
₿0.052
$11.48M
₿637.44
$3.98B
₿33.69K
$3.98B
₿33.69K
Wrapped eETH(weeth) 価格予想
59 Lombard Staked BTC  LBTC $93,512
0.81 $1.93B
$94,350
$91,836
$13.44M
$1.93B
$1.93B
Lombard Staked BTC(lbtc) 価格予想
87 Kelp DAO Restaked ETH  RSETH $1,875.09
₿0.051
2.97 $1.05B
₿11.81K
$1,894.07
₿0.051
$1,821.05
₿0.050
$4.73M
₿99.91
$1.05B
₿11.81K
$1.05B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
103 Solv Protocol xSolvBTC  XSOLVBTC $92,395
0.67 $802.7M
$93,774
$91,359
$74.33K
$802.7M
$802.7M
Solv Protocol xSolvBTC(xsolvbtc) 価格予想
132 Renzo Restaked ETH  EZETH $1,882.19
₿0.051
2.92 $573.67M
₿0
$1,899.26
₿0.051
$1,828.68
₿0.050
$3.3M
₿585.21
$573.7M
$573.67M
₿0
Renzo Restaked ETH(ezeth) 価格予想
140 Pendle  PENDLE $3.31
₿0.000096
-4.20 $534.86M
₿9.16K
$3.57
₿0.000098
$3.27
₿0.000087
$112.17M
₿1.99K
$932.13M
₿24.43K
$534.86M
₿9.16K
Pendle(pendle) 価格予想
156 Solayer  LAYER $2.18
10.73 $456.69M
$2.28
$1.96
$175.84M
$2.17B
$456.69M
Solayer(layer) 価格予想
166 ether.fi Staked ETH  EETH $1,798.45
₿0.051
2.96 $424.64M
₿20.76K
$1,816.19
₿0.051
$1,746.5
₿0.050
$39.29K
₿2.15
$4.4B
₿54.93K
$424.64M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
180 Mantle Restaked ETH  CMETH $1,918.59
2.77 $386.71M
$1,936.85
$1,859.58
$19.11M
$386.71M
$386.71M
Mantle Restaked ETH(cmeth) 価格予想
218 Ether.fi Staked BTC  EBTC $93,775
1.71 $287.32M
$95,646
$91,560
$463.49K
$287.32M
$287.32M
Ether.fi Staked BTC(ebtc) 価格予想
241 Eigenlayer  EIGEN $0.9495
₿0.00015
4.30 $247.67M
$0.9822
$0.9103
$46.86M
$1.63B
₿258.73K
$247.67M
Eigenlayer(eigen) 価格予想
365 Ether.fi  ETHFI $0.5862
₿0.000079
8.16 $134.87M
₿9.18K
$0.5862
₿0.000085
$0.5415
₿0.000078
$60.15M
₿4.62K
$585.3M
₿79.7K
$134.87M
₿9.18K
Ether.fi(ethfi) 価格予想
441 Solayer Staked SOL  SSOL $162.53
2.52 $99.46M
$165.15
$158.54
$1.76M
$99.46M
$99.46M
Solayer Staked SOL(ssol) 価格予想
462 AltLayer  ALT $0.03116
₿0.0000080
0.98 $94.48M
₿10.13K
$0.03176
₿0.0000090
$0.03014
₿0.0000080
$18.63M
₿2.27K
$311.52M
₿80.71K
$94.48M
₿10.13K
AltLayer(alt) 価格予想
487 Zircuit  ZRC $0.03983
2.80 $87.49M
$0.04021
$0.03864
$20.66M
$398.58M
$87.49M
Zircuit(zrc) 価格予想
546 Renzo Restaked SOL  EZSOL $180.4
1.93 $73.01M
$183.53
$176.28
$119.25K
$73.01M
$73.01M
Renzo Restaked SOL(ezsol) 価格予想
653 BounceBit  BB $0.1267
9.40 $52M
$0.1272
$0.1158
$21.83M
$266.66M
$52M
BounceBit(bb) 価格予想
677 Kelp Gain  AGETH $1,855.64
3.37 $48.58M
$1,867.5
$1,795.21
$351.22K
$48.58M
$48.58M
Kelp Gain(ageth) 価格予想
798 Kyros Restaked SOL  KYSOL $181.07
2.38 $37.05M
$184.01
$176.38
$119.13K
$37.05M
$37.05M
Kyros Restaked SOL(kysol) 価格予想
811 Automata  ATA $0.06103
₿0.0000033
2.13 $35.87M
₿1.65K
$0.06194
₿0.0000034
$0.05941
₿0.0000031
$9.76M
₿224.98
$61.02M
₿3.37K
$35.87M
₿1.65K
Automata(ata) 価格予想
837 KernelDAO  KERNEL $0.2105
8.86 $34.13M
$0.212
$0.1917
$58.14M
$210.2M
$34.13M
KernelDAO(kernel) 価格予想
874 Renzo  REZ $0.01378
₿0.0000055
3.00 $31.34M
$0.01411
$0.01331
$19.21M
$137.75M
$31.34M
Renzo(rez) 価格予想
1082 Swell  SWELL $0.009747
1.98 $21.01M
$0.01029
$0.009441
$8.79M
$97.4M
$21.01M
Swell(swell) 価格予想
1121 Puffer  PUFFER $0.1897
-4.54 $19.41M
$0.2042
$0.1868
$16.88M
$189.75M
$19.41M
Puffer(puffer) 価格予想
1252 ynETH MAX  YNETHX $1,871.96
2.96 $15.33M
$1,894.11
$1,817.72
$161.74K
$15.33M
$15.33M
ynETH MAX(ynethx) 価格予想
1395 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Swell Restaked BTC(swbtc) 価格予想
1705 mETH Protocol  COOK $0.007346
0.91 $7.06M
$0.007739
$0.007218
$650.41K
$36.77M
$7.06M
mETH Protocol(cook) 価格予想
1760 King Protocol  KING $561.47
4.83 $6.35M
$591.97
$535.45
$58.7K
$6.35M
$6.35M
King Protocol(king) 価格予想
1816 ether.fi Staked EIGEN  EEIGEN $0.9576
3.50 $5.88M
$1
$0.925
$4.92K
$5.88M
$5.88M
ether.fi Staked EIGEN(eeigen) 価格予想
2194 Eigenpie  EGP $0.9852
6.37 $3.55M
$1.01
$0.9234
$2.79M
$9.79M
$3.55M
Eigenpie(egp) 価格予想
2451 Restaked sAVAX  RSAVAX $27.06
1.92 $2.69M
$27.69
$26.37
$300.7
$2.7M
$2.69M
Restaked sAVAX(rsavax) 価格予想
2470 ynBNB MAX  YNBNBX $618.4
-0.60 $2.64M
$631.74
$610.23
$269.39
$2.64M
$2.64M
ynBNB MAX(ynbnbx) 価格予想
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 価格予想
2896 Thetanuts Finance  NUTS $0.001582
-0.01* $1.67M
$0.001612
$0.001579
$118.71K
$15.83M
$1.67M
Thetanuts Finance(nuts) 価格予想
3072 Loop ETH  LPETH $1,600.72
0 $1.43M
$0
$0
$65.3
$1.42M
$1.43M
Loop ETH(lpeth) 価格予想
3160 Pell Network Token  PELL $0.003861
0.41 $1.3M
$0.004034
$0.003821
$1.01M
$8.12M
$1.3M
Pell Network Token(pell) 価格予想
3248 Carrot by Puffer  CARROT $0.06286
13.05 $1.21M
$0.06494
$0.05516
$18.59K
$6.29M
$1.21M
Carrot by Puffer(carrot) 価格予想
3700 Sommelier  SOMM $0.002328
₿0.0000023
7.39 $782.76K
₿665.5
$0.002486
₿0.0000024
$0.00203
₿0.0000021
$33.51K
₿1.44
$1.16M
₿1.16K
$782.76K
₿665.5
Sommelier(somm) 価格予想
4218 Picasso  PICA $0.0000555
₿0.00000016
-5.76 $510.64K
₿788.57
$0.0000589
₿0.00000017
$0.00005386
₿0.00000015
$31.22K
₿12.47
$553.32K
₿1.69K
$510.64K
₿788.57
Picasso(pica) 価格予想
4893 Inception Restaked ETH  INETH $1,856.1
0.18 $289.75K
$1,871.53
$1,814.58
$1.68K
$289.75K
$289.75K
Inception Restaked ETH(ineth) 価格予想
5076 TENET  TENET $0.0005823
₿0.0000013
0.58 $245.52K
₿473.1
$0.0006389
₿0.0000015
$0.0005774
₿0.0000013
$97.22K
₿20.91
$699.25K
₿1.64K
$245.52K
₿473.1
TENET(tenet) 価格予想
5712 Restake Finance  RSTK $0.003922
₿0.0000017
-0.84 $150.07K
₿40.99
$0.004005
₿0.0000019
$0.003899
₿0.0000018
$142.65
₿0.83
$392.29K
₿181.32
$150.07K
₿40.99
Restake Finance(rstk) 価格予想
6068 Autolayer  LAY3R $0.008503
-22.72 $112.05K
$0.011
$0.00673
$179.02K
$246.21K
$112.05K
Autolayer(lay3r) 価格予想
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 価格予想
9447 YieldNest Restaked BTC - Kernel  YNBTCK $93,225
0.79 $4.18K
$93,752
$91,514
$5.27
$84.19M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 価格予想
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 価格予想
Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 価格予想
Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Inception swETH(insweth) 価格予想
Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 価格予想
Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 価格予想
Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 価格予想
ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 価格予想
Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 価格予想
Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 価格予想
Inception stETH  INSTETH $1,653.81
0 $0
$0
$0
$40.76
$130.57K
$0
Inception stETH(insteth) 価格予想
Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 価格予想
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 価格予想
Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 価格予想
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 価格予想
KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,878.85
3.29 $0
$1,893.4
$1,819.06
$367.9K
$2.95M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 価格予想
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 価格予想
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 価格予想
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 価格予想
KelpDAO Bridged rsETH (Base)  RSETH $1,880.63
4.07 $0
$1,879.14
$1,807.11
$1.09K
$852.81K
$0
KelpDAO Bridged rsETH (Base)(rseth) 価格予想
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 価格予想
Restaked Swell ETH  RSWETH $1,865.96
₿0.050
3.22 $0
₿0
$1,883.26
₿0.051
$1,807.28
₿0.050
$66.63K
₿56.29
$76.25M
$0
₿0
Restaked Swell ETH(rsweth) 価格予想
Lair  LAIR $0
0 $0
$0
$0
$0
$0
$0
Lair(lair) 価格予想
YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 価格予想
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 価格予想
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 価格予想
Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 価格予想
Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 価格予想
Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2587
₿0.0000027
$0.2362
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Kelp Earned Points(kep) 価格予想
Affine ultraETHs 2.0  ULTRAETHS $1,855.47
0 $0
$0
$0
$61.11
$539.94K
$0
Affine ultraETHs 2.0(ultraeths) 価格予想
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 価格予想
ether.fi Bridged weETH (Linea)  WEETH $1,922.85
3.33 $0
$1,937.54
$1,860.91
$145.92K
$7.92M
$0
ether.fi Bridged weETH (Linea)(weeth) 価格予想
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 価格予想
Layerzero Bridged rswETH (Swellchain)  RSWETH $1,875.67
3.55 $0
$1,889.23
$1,811.29
$9.05K
$10.53M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 価格予想
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 価格予想
Renzo Restaked REZ  EZREZ $0.01255
0 $0
$0
$0
$1.11
$0.04
$0
Renzo Restaked REZ(ezrez) 価格予想
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 価格予想
SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 価格予想
Inception Restaked stETH Symbiotic  INWSTETHS $2,169.03
2.85 $0
$2,176.49
$2,108.79
$183.84
$0.22
$0
Inception Restaked stETH Symbiotic(inwsteths) 価格予想
High Growth ETH  HGETH $0
0 $0
$0
$0
$0
$0
$0
High Growth ETH(hgeth) 価格予想
Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 価格予想
pufETH  PUFETH $1,883.19
₿0.050
2.77 $0
₿0
$1,897.99
₿0.050
$1,825.04
₿0.049
$592.06K
₿5.46
$428.58M
$0
₿0
pufETH(pufeth) 価格予想
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 価格予想
Listapie  LTP $0.2272
-1.14 $0
$0.237
$0.2255
$2.48K
$2.27M
$0
Listapie(ltp) 価格予想
Obol  OBOL $0
0 $0
$0
$0
$0
$0
$0
Obol(obol) 価格予想
XBANKING  XB $0.2199
₿0.0000021
-20.94 $0
₿0
$0.3083
₿0.0000021
$0.2138
₿0.0000021
$216.06K
₿0
$2.31M
₿22.92
$0
₿0
XBANKING(xb) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください