$3.37T
時価総額合計
$156.22B
総出来高
BTC 62.15%     ETH 8.67%
占有率

時価総額によるトップRestakingコイン

Restakingカテゴリートークンのパフォーマンスメトリックを発見する
Restaking (91)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
28 Wrapped eETH  WEETH $2,590.34
₿0.052
7.63 $6.3B
₿33.69K
$2,606.15
₿0.053
$2,354.08
₿0.052
$7.41M
₿637.44
$6.3B
₿33.69K
$6.3B
₿33.69K
Wrapped eETH(weeth) 価格予想
63 Lombard Staked BTC  LBTC $104,840
3.36 $1.76B
$106,368
$99,941
$5.62M
$1.76B
$1.76B
Lombard Staked BTC(lbtc) 価格予想
87 Kelp DAO Restaked ETH  RSETH $2,535.45
₿0.051
7.48 $1.12B
₿11.81K
$2,549.27
₿0.051
$2,302.42
₿0.050
$2.49M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
112 Renzo Restaked ETH  EZETH $2,540.78
₿0.051
7.49 $812.72M
₿0
$2,559.56
₿0.051
$2,306.71
₿0.050
$5.44M
₿585.21
$812.72M
$812.72M
₿0
Renzo Restaked ETH(ezeth) 価格予想
139 Solv Protocol Staked BTC  XSOLVBTC $105,169
3.58 $596.83M
$105,288
$99,776
$222.53K
$596.61M
$596.83M
Solv Protocol Staked BTC(xsolvbtc) 価格予想
141 Pendle  PENDLE $3.57
₿0.000096
8.07 $581.61M
₿9.16K
$3.66
₿0.000098
$3.17
₿0.000087
$105.63M
₿1.99K
$1.01B
₿24.43K
$581.61M
₿9.16K
Pendle(pendle) 価格予想
154 Mantle Restaked ETH  CMETH $2,586.53
7.65 $508.6M
$2,592.93
$2,351
$16.84M
$508.61M
$508.6M
Mantle Restaked ETH(cmeth) 価格予想
186 ether.fi Staked ETH  EETH $2,420.62
₿0.051
7.78 $380.98M
₿20.76K
$2,433.63
₿0.051
$2,199.68
₿0.050
$38.97K
₿2.15
$6.69B
₿54.93K
$380.98M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
192 Ether.fi  ETHFI $0.9841
₿0.000079
13.56 $368.89M
₿9.18K
$1
₿0.000085
$0.8315
₿0.000078
$160.89M
₿4.62K
$985.02M
₿79.7K
$368.89M
₿9.18K
Ether.fi(ethfi) 価格予想
195 Eigenlayer  EIGEN $1.16
₿0.00015
13.55 $359.85M
$1.19
$0.9968
$99.11M
$2.01B
₿258.73K
$359.85M
Eigenlayer(eigen) 価格予想
211 Ether.fi Staked BTC  EBTC $105,776
4.20 $325.73M
$106,304
$99,183
$559.61K
$325.73M
$325.73M
Ether.fi Staked BTC(ebtc) 価格予想
326 Solayer  LAYER $0.7249
-0.71 $152.29M
$0.7559
$0.6907
$77.88M
$725.19M
$152.29M
Solayer(layer) 価格予想
448 AltLayer  ALT $0.02853
₿0.0000080
4.53 $100.3M
₿10.13K
$0.0297
₿0.0000090
$0.02665
₿0.0000080
$36.98M
₿2.27K
$285.4M
₿80.71K
$100.3M
₿10.13K
AltLayer(alt) 価格予想
483 Restaked Swell ETH  RSWETH $2,493.23
₿0.050
6.42 $89.15M
₿0
$2,527.89
₿0.051
$2,287.03
₿0.050
$14.82K
₿56.29
$89.15M
$89.15M
₿0
Restaked Swell ETH(rsweth) 価格予想
538 Solayer Staked SOL  SSOL $156.96
7.69 $74.34M
$159.53
$143.07
$755.93K
$74.34M
$74.34M
Solayer Staked SOL(ssol) 価格予想
565 Kelp Gain  AGETH $2,493.55
7.45 $68.82M
$2,511.15
$2,266.97
$1.15M
$68.82M
$68.82M
Kelp Gain(ageth) 価格予想
660 SSV Network  SSV $7.53
₿0.00076
10.96 $53.39M
₿5.39K
$7.66
₿0.00076
$6.64
₿0.00068
$25.62M
₿676.96
$98.04M
₿8.58K
$53.39M
₿5.39K
SSV Network(ssv) 価格予想
695 Zircuit  ZRC $0.02233
3.49 $48.93M
$0.02434
$0.0213
$16.82M
$222.91M
$48.93M
Zircuit(zrc) 価格予想
701 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$52.45M
$48.23M
High Growth ETH(hgeth) 価格予想
709 Renzo Restaked SOL  EZSOL $175.57
8.22 $47.9M
$177.02
$158.93
$201.66K
$47.9M
$47.9M
Renzo Restaked SOL(ezsol) 価格予想
828 BounceBit  BB $0.08571
8.53 $35.11M
$0.08757
$0.07779
$6.99M
$180.03M
$35.11M
BounceBit(bb) 価格予想
909 ynETH MAX  YNETHX $2,534.15
7.52 $30.37M
$2,552.98
$2,308.7
$103.23K
$30.37M
$30.37M
ynETH MAX(ynethx) 価格予想
945 Puffer  PUFFER $0.1593
6.55 $28.02M
$0.1633
$0.1473
$17.05M
$159.22M
$28.02M
Puffer(puffer) 価格予想
967 Kyros Restaked SOL  KYSOL $174.68
7.66 $27.08M
$177.15
$158.95
$104.72K
$27.08M
$27.08M
Kyros Restaked SOL(kysol) 価格予想
1024 Automata  ATA $0.04169
₿0.0000033
9.94 $24.51M
₿1.65K
$0.04216
₿0.0000034
$0.03724
₿0.0000031
$5.85M
₿224.98
$41.69M
₿3.37K
$24.51M
₿1.65K
Automata(ata) 価格予想
1062 Inception Restaked stETH Symbiotic  INWSTETHS $2,768.15
2.21 $22.73M
$2,768.17
$2,682.68
$142.99
$22.73M
$22.73M
Inception Restaked stETH Symbiotic(inwsteths) 価格予想
1071 Renzo  REZ $0.008535
₿0.0000055
12.00 $22.46M
$0.008664
$0.007451
$12.91M
$85.35M
$22.46M
Renzo(rez) 価格予想
1166 KernelDAO  KERNEL $0.1121
10.64 $18.51M
$0.1128
$0.09824
$17.11M
$112.16M
$18.51M
KernelDAO(kernel) 価格予想
1184 Swell  SWELL $0.00873
9.28 $18.18M
$0.008953
$0.007692
$10.63M
$87.36M
$18.18M
Swell(swell) 価格予想
1344 ynBNB MAX  YNBNBX $653.42
2.54 $14.2M
$655.22
$633.02
$37.96
$14.2M
$14.2M
ynBNB MAX(ynbnbx) 価格予想
1345 Obol  OBOL $0.1434
-2.69 $14.16M
$0.1505
$0.1365
$21.11M
$71.73M
$14.16M
Obol(obol) 価格予想
1460 King Protocol  KING $787.53
13.77 $11.88M
$814.1
$674.27
$96.67K
$11.85M
$11.88M
King Protocol(king) 価格予想
1775 mETH Protocol  COOK $0.007676
3.17 $7.37M
$0.007747
$0.007203
$1.15M
$38.4M
$7.37M
mETH Protocol(cook) 価格予想
1810 Swell Restaked BTC  SWBTC $104,800
0 $7.01M
$0
$0
$494.35
$7M
$7.01M
Swell Restaked BTC(swbtc) 価格予想
1878 ether.fi Staked EIGEN  EEIGEN $1.19
12.23 $6.43M
$1.21
$1.05
$6.98K
$6.43M
$6.43M
ether.fi Staked EIGEN(eeigen) 価格予想
2174 Lair  LAIR $0.03243
4.37 $4.18M
$0.03366
$0.02979
$436.53K
$32.43M
$4.18M
Lair(lair) 価格予想
2319 Eigenpie  EGP $0.9478
3.50 $3.5M
$0.9659
$0.9158
$3.51M
$9.48M
$3.5M
Eigenpie(egp) 価格予想
2601 Restaked sAVAX  RSAVAX $22
6.66 $2.63M
$22.36
$19.78
$371.16
$2.63M
$2.63M
Restaked sAVAX(rsavax) 価格予想
2883 Carrot by Puffer  CARROT $0.05996
6.18 $2.05M
$0.06151
$0.05645
$12.19K
$6M
$2.05M
Carrot by Puffer(carrot) 価格予想
3073 Thetanuts Finance  NUTS $0.00158
0.81 $1.67M
$0.001586
$0.001551
$107.46K
$15.81M
$1.67M
Thetanuts Finance(nuts) 価格予想
3127 Loop ETH  LPETH $2,488.6
0 $1.59M
$0
$0
$3.73K
$1.59M
$1.59M
Loop ETH(lpeth) 価格予想
3772 Pell Network Token  PELL $0.002658
6.96 $893.39K
$0.002667
$0.002478
$1.12M
$5.58M
$893.39K
Pell Network Token(pell) 価格予想
4520 Sommelier  SOMM $0.001387
₿0.0000023
5.23 $498.57K
₿665.5
$0.001397
₿0.0000024
$0.00129
₿0.0000021
$129.17
₿1.44
$690.66K
₿1.16K
$498.57K
₿665.5
Sommelier(somm) 価格予想
5292 Inception Restaked ETH  INETH $2,492.17
7.52 $270.03K
$2,509.72
$2,311.7
$51.1
$270.03K
$270.03K
Inception Restaked ETH(ineth) 価格予想
5312 Autolayer  LAY3R $0.02003
-16.28 $266.68K
$0.02477
$0.01999
$145.09K
$585.99K
$266.68K
Autolayer(lay3r) 価格予想
5783 Restake Finance  RSTK $0.004884
₿0.0000017
1.98 $186.88K
₿40.99
$0.004941
₿0.0000019
$0.004578
₿0.0000018
$164.4
₿0.83
$488.5K
₿181.32
$186.88K
₿40.99
Restake Finance(rstk) 価格予想
5825 TENET  TENET $0.0004299
₿0.0000013
5.80 $181.28K
₿473.1
$0.0004353
₿0.0000015
$0.0004035
₿0.0000013
$180.31K
₿20.91
$516.29K
₿1.64K
$181.28K
₿473.1
TENET(tenet) 価格予想
6097 Picasso  PICA $0.00001597
₿0.00000016
7.78 $147.6K
₿788.57
$0.00001635
₿0.00000017
$0.00001483
₿0.00000015
$524.79
₿12.47
$18.49
₿1.69K
$147.6K
₿788.57
Picasso(pica) 価格予想
6204 YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,558.63
0 $135.61K
$0
$0
$13.47
$136.61K
$135.61K
YieldNest Restaked LSD - Eigenlayer(ynlsde) 価格予想
10237 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$99.74M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 価格予想
Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Inception wbETH(inwbeth) 価格予想
Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Inception swETH(insweth) 価格予想
Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Inception cbETH(incbeth) 価格予想
Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Inception sfrxETH(insfrxeth) 価格予想
Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 価格予想
ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 価格予想
Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Inception ETHx(inethx) 価格予想
Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Inception ankrETH(inankreth) 価格予想
Inception stETH  INSTETH $2,797.57
0 $0
$0
$0
$13.12
$202.73K
$0
Inception stETH(insteth) 価格予想
Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Inception rETH(inreth) 価格予想
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 価格予想
Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Inception oETH(inoeth) 価格予想
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 価格予想
KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,529.96
7.45 $0
$2,547.8
$2,297.75
$202.81K
$3.98M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 価格予想
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 価格予想
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 価格予想
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 価格予想
KelpDAO Bridged rsETH (Base)  RSETH $2,465.8
8.07 $0
$2,481.66
$2,251.46
$24.54
$1.12M
$0
KelpDAO Bridged rsETH (Base)(rseth) 価格予想
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 価格予想
Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 価格予想
Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 価格予想
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Astrid Restaked stETH(rsteth) 価格予想
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 価格予想
Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 価格予想
Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 価格予想
Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Kelp Earned Points(kep) 価格予想
Affine ultraETHs 2.0  ULTRAETHS $2,775.39
7.03 $0
$2,796.88
$2,587.32
$125.23
$807.64K
$0
Affine ultraETHs 2.0(ultraeths) 価格予想
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 価格予想
ether.fi Bridged weETH (Linea)  WEETH $2,589.76
7.65 $0
$2,604.99
$2,352.38
$135.85K
$10.73M
$0
ether.fi Bridged weETH (Linea)(weeth) 価格予想
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 価格予想
Layerzero Bridged rswETH (Swellchain)  RSWETH $2,523.93
7.77 $0
$2,526.15
$2,304.81
$51.42K
$14.17M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 価格予想
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 価格予想
Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
$0
$2.77
$0.03
$0
Renzo Restaked REZ(ezrez) 価格予想
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 価格予想
SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 価格予想
Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 価格予想
pufETH  PUFETH $2,544.74
₿0.050
7.97 $0
₿0
$2,547.4
₿0.050
$2,327.36
₿0.049
$91.5K
₿5.46
$579.05M
$0
₿0
pufETH(pufeth) 価格予想
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 価格予想
Listapie  LTP $0.2343
2.06 $0
$0.2369
$0.2274
$340.64
$2.34M
$0
Listapie(ltp) 価格予想
StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
₿0.
$0
₿0.
$2.17K
₿0
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 価格予想
XBANKING  XB $0.01441
₿0.0000021
220.38 $0
₿0
$0.01449
₿0.0000021
$0.0045
₿0.0000021
$9.53K
₿0
$152.5K
₿22.92
$0
₿0
XBANKING(xb) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください