Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$114.55B
Tổng khối lượng
BTC 59.83%   •   ETH 7.88%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Restaking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Restaking
Restaking (89)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
31 Wrapped eETH  WEETH $1,927.8
₿0.052
1.35 $4.13B
₿33.69K
$1,947.66
₿0.053
$1,883.29
₿0.052
$5.19M
₿637.44
$4.13B
₿33.69K
$4.13B
₿33.69K
Dự đoán giá Wrapped eETH (weeth)
61 Lombard Staked BTC  LBTC $83,321
1.14 $1.78B
$84,448
$81,525
$16.57M
$1.78B
$1.78B
Dự đoán giá Lombard Staked BTC (lbtc)
81 Kelp DAO Restaked ETH  RSETH $1,885.34
₿0.051
1.40 $1.07B
₿11.81K
$1,905.49
₿0.051
$1,840.32
₿0.050
$1.07M
₿99.91
$1.07B
₿11.81K
$1.07B
₿11.81K
Dự đoán giá Kelp DAO Restaked ETH (rseth)
102 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $82,595
1.21 $745.3M
$86,043
$81,504
$244.19K
$745.3M
$745.3M
Dự đoán giá Solv Protocol SolvBTC.BBN (solvbtc.bbn)
123 Renzo Restaked ETH  EZETH $1,886.48
₿0.051
1.33 $555.67M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$4.04M
₿585.21
$555.72M
$555.67M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
128 Pendle  PENDLE $3.23
₿0.000096
4.87 $522.13M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$135.3M
₿1.99K
$910.45M
₿24.43K
$522.13M
₿9.16K
Dự đoán giá Pendle (pendle)
153 Mantle Restaked ETH  CMETH $1,928.1
1.50 $433.07M
$1,947.38
$1,877.96
$7.47M
$433.07M
$433.07M
Dự đoán giá Mantle Restaked ETH (cmeth)
193 ether.fi Staked ETH  EETH $1,810.7
₿0.051
1.35 $323.66M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.87K
₿2.15
$4.45B
₿54.93K
$323.66M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
195 Solayer  LAYER $1.51
8.48 $319.25M
$1.59
$1.4
$131.92M
$1.52B
$319.25M
Dự đoán giá Solayer (layer)
206 Ether.fi Staked BTC  EBTC $83,606
1.18 $284.94M
$84,587
$81,699
$720.68K
$284.94M
$284.94M
Dự đoán giá Ether.fi Staked BTC (ebtc)
252 Eigenlayer  EIGEN $0.828
₿0.00015
1.64 $202.37M
$0.8424
$0.7782
$33.18M
$1.42B
₿258.73K
$202.37M
Dự đoán giá Eigenlayer (eigen)
364 Ether.fi  ETHFI $0.5183
₿0.000079
0.49 $118.84M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$70.07M
₿4.62K
$518.63M
₿79.7K
$118.84M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
445 AltLayer  ALT $0.02804
₿0.0000080
-0.18 $84.94M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15.23M
₿2.27K
$280.07M
₿80.71K
$84.94M
₿10.13K
Dự đoán giá AltLayer (alt)
468 Solayer Staked SOL  SSOL $129.5
4.15 $80.84M
$132.54
$121.7
$507.47K
$80.84M
$80.84M
Dự đoán giá Solayer Staked SOL (ssol)
531 Zircuit  ZRC $0.02995
-7.63 $65.71M
$0.03262
$0.02902
$29.83M
$299.35M
$65.71M
Dự đoán giá Zircuit (zrc)
558 Renzo Restaked SOL  EZSOL $143.6
5.32 $60.23M
$147.07
$134.66
$220.09K
$60.23M
$60.23M
Dự đoán giá Renzo Restaked SOL (ezsol)
601 Kelp Gain  AGETH $1,863.3
1.52 $52.86M
$1,881.49
$1,817.76
$204.06K
$52.86M
$52.86M
Dự đoán giá Kelp Gain (ageth)
618 Renzo  REZ $0.01869
₿0.0000055
10.38 $49.78M
$0.01969
$0.01667
$57.33M
$187.1M
$49.78M
Dự đoán giá Renzo (rez)
635 BounceBit  BB $0.1157
1.89 $47.39M
$0.1195
$0.1122
$10.59M
$243.04M
$47.39M
Dự đoán giá BounceBit (bb)
820 Automata  ATA $0.0521
₿0.0000033
-0.26 $30.63M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.3M
₿224.98
$52.11M
₿3.37K
$30.63M
₿1.65K
Dự đoán giá Automata (ata)
838 Kyros Restaked SOL  KYSOL $143.92
5.31 $29.61M
$147.2
$134.96
$72.16K
$29.61M
$29.61M
Dự đoán giá Kyros Restaked SOL (kysol)
1062 Swell  SWELL $0.009117
-0.25 $19.46M
$0.009353
$0.00886
$8.15M
$91.18M
$19.46M
Dự đoán giá Swell (swell)
1090 Puffer  PUFFER $0.1778
1.78 $18.17M
$0.1916
$0.1739
$13.68M
$177.63M
$18.17M
Dự đoán giá Puffer (puffer)
1179 ynETH MAX  YNETHX $1,876.77
1.32 $15.38M
$1,895.63
$1,830.71
$91.13K
$15.38M
$15.38M
Dự đoán giá ynETH MAX (ynethx)
1309 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
Dự đoán giá Swell Restaked BTC (swbtc)
1548 mETH Protocol  COOK $0.008758
-1.39 $8.41M
$0.008926
$0.008558
$1.22M
$43.79M
$8.41M
Dự đoán giá mETH Protocol (cook)
1802 King Protocol  KING $513.76
-3.91 $5.5M
$539.8
$512.76
$14.37K
$5.5M
$5.5M
Dự đoán giá King Protocol (king)
1848 ether.fi Staked EIGEN  EEIGEN $0.8329
2.05 $5.03M
$0.8453
$0.7936
$3.12K
$5.03M
$5.03M
Dự đoán giá ether.fi Staked EIGEN (eeigen)
1866 Eigenpie  EGP $1.41
-8.11 $4.9M
$1.64
$1.32
$2.58M
$14.11M
$4.9M
Dự đoán giá Eigenpie (egp)
2511 ynBNB MAX  YNBNBX $605.79
1.10 $2.27M
$606.35
$591.73
$64.96
$2.27M
$2.27M
Dự đoán giá ynBNB MAX (ynbnbx)
2564 Restaked sAVAX  RSAVAX $21.72
0.65 $2.15M
$22.43
$21.2
$39.81K
$2.15M
$2.15M
Dự đoán giá Restaked sAVAX (rsavax)
2614 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
Dự đoán giá StakeEase Restaked ETH (sxeth)
2666 Sommelier  SOMM $0.005867
₿0.0000023
10.64 $1.97M
₿665.5
$0.005896
₿0.0000024
$0.005238
₿0.0000021
$9.7K
₿1.44
$2.93M
₿1.16K
$1.97M
₿665.5
Dự đoán giá Sommelier (somm)
2762 Thetanuts Finance  NUTS $0.001659
0.05 $1.75M
$0.00168
$0.001644
$82.15K
$16.59M
$1.75M
Dự đoán giá Thetanuts Finance (nuts)
2836 Loop ETH  LPETH $1,781.68
0 $1.63M
$0
$0
$33.93
$1.63M
$1.63M
Dự đoán giá Loop ETH (lpeth)
3014 Pell Network Token  PELL $0.004072
-1.10 $1.37M
$0.004226
$0.003582
$2.03M
$8.55M
$1.37M
Dự đoán giá Pell Network Token (pell)
3180 Carrot by Puffer  CARROT $0.07166
-0.89 $1.16M
$0.07265
$0.07049
$5.45K
$7.17M
$1.16M
Dự đoán giá Carrot by Puffer (carrot)
4406 Picasso  PICA $0.00003996
₿0.00000016
-22.52 $394.98K
₿788.57
$0.00005641
₿0.00000017
$0.00003865
₿0.00000015
$15.87K
₿12.47
$428.34K
₿1.69K
$394.98K
₿788.57
Dự đoán giá Picasso (pica)
4713 Inception Restaked ETH  INETH $1,867.29
1.24 $312.95K
$1,887.19
$1,821.53
$105.43
$312.95K
$312.95K
Dự đoán giá Inception Restaked ETH (ineth)
4860 TENET  TENET $0.0006542
₿0.0000013
0.78 $275.71K
₿473.1
$0.0006727
₿0.0000015
$0.000649
₿0.0000013
$107.17K
₿20.91
$785.23K
₿1.64K
$275.71K
₿473.1
Dự đoán giá TENET (tenet)
5472 Restake Finance  RSTK $0.004261
₿0.0000017
0.34 $163.02K
₿40.99
$0.004321
₿0.0000019
$0.004168
₿0.0000018
$143.36
₿0.83
$426.12K
₿181.32
$163.02K
₿40.99
Dự đoán giá Restake Finance (rstk)
9342 YieldNest Restaked BTC - Kernel  YNBTCK $83,965
1.85 $4.18K
$84,428
$81,728
$1.22K
$84.19M
$4.18K
Dự đoán giá YieldNest Restaked BTC - Kernel (ynbtck)
9434 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Dự đoán giá Affine ultraETHs 2.0 (Fuse) (ultraeths)
9449 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Dự đoán giá Renzo Restaked ETH (Fuse) (ezeth)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Dự đoán giá Inception wbETH (inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$52.69K
$0
Dự đoán giá Inception swETH (insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Dự đoán giá Inception cbETH (incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Dự đoán giá Inception sfrxETH (insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Inception lsETH (inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
Dự đoán giá ether.fi Bridged weETH (Manta Pacific) (weeth)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Dự đoán giá Inception ETHx (inethx)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Dự đoán giá Inception ankrETH (inankreth)
— Inception stETH  INSTETH $1,978.58
0 $0
$0
$0
$360.14
$156.26K
$0
Dự đoán giá Inception stETH (insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Dự đoán giá Inception rETH (inreth)
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Inception osETH (inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Dự đoán giá Inception oETH (inoeth)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Inception mETH (inmeth)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,884.46
1.37 $0
$1,906.79
$1,843
$161.87K
$2.96M
$0
Dự đoán giá KelpDAO Bridged rsETH (Arbitrum) (rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Blast) (rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Mode) (rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Scroll) (rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $1,878.9
2.24 $0
$1,890.11
$1,817.86
$1.19K
$852.02K
$0
Dự đoán giá KelpDAO Bridged rsETH (Base) (rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Dự đoán giá KelpDAO Bridged rsETH (Optimism) (rseth)
— Restaked Swell ETH  RSWETH $1,875.72
₿0.050
1.31 $0
₿0
$1,898.9
₿0.051
$1,834.64
₿0.050
$48.39K
₿56.29
$78.61M
$0
₿0
Dự đoán giá Restaked Swell ETH (rsweth)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá YieldNest Restaked LSD - Eigenlayer (ynlsde)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Dự đoán giá Astrid Restaked stETH (rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Astrid Restaked rETH (rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Kyros Restaked JTO (kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Unified Restaked LST (urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2312
₿0.0000027
$0.2111
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Dự đoán giá Kelp Earned Points (kep)
— Affine ultraETHs 2.0  ULTRAETHS $2,126.27
0 $0
$0
$0
$35.45
$618.74K
$0
Dự đoán giá Affine ultraETHs 2.0 (ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Inception Restaked EIGEN (ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $1,927.68
1.37 $0
$1,949.48
$1,881.89
$63.1K
$7.94M
$0
Dự đoán giá ether.fi Bridged weETH (Linea) (weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Linea) (rseth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $1,874.02
1.40 $0
$1,896.57
$1,830.42
$1.81
$10.52M
$0
Dự đoán giá Layerzero Bridged rswETH (Swellchain) (rsweth)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Renzo Restaked JTO (ezjto)
— Renzo Restaked REZ  EZREZ $0.02058
0 $0
$0
$0
$535.28
$0.06
$0
Dự đoán giá Renzo Restaked REZ (ezrez)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá YieldNest Restaked Coffer BTC - Kernel (yncobtck)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SatLayer (slay)
— Inception Restaked stETH Symbiotic  INWSTETHS $2,484.67
0 $0
$0
$0
$62.22
$0.25
$0
Dự đoán giá Inception Restaked stETH Symbiotic (inwsteths)
— High Growth ETH  HGETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá High Growth ETH (hgeth)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Inception Restaked tBTC (intbtc)
— KernelDAO  KERNEL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá KernelDAO (kernel)
— pufETH  PUFETH $1,889.74
₿0.050
1.35 $0
₿0
$1,910.76
₿0.050
$1,845.6
₿0.049
$449.91K
₿5.46
$429.92M
$0
₿0
Dự đoán giá pufETH (pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sei Staked fastUSD (sfastusd)
— Listapie  LTP $0.1575
2.94 $0
$0.158
$0.1515
$810.85
$1.57M
$0
Dự đoán giá Listapie (ltp)
— Obol  OBOL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Obol (obol)
— XBANKING  XB $0.3904
₿0.0000021
3.71 $0
₿0
$0.4002
₿0.0000021
$0.3707
₿0.0000021
$189.82K
₿0
$4.11M
₿22.92
$0
₿0
Dự đoán giá XBANKING (xb)
— Autolayer  LAY3R $0.008107
-9.96 $0
$0.01041
$0.007959
$69.8K
$243.18K
$0
Dự đoán giá Autolayer (lay3r)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây