Những đồng tiền mã hóa hàng đầu của Đang đặt lại tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Đang đặt lại
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Ether.fi  ETHFI $0.3939
₿0.0000062
-5.60 $383.53M
₿5.77K
$0.418
₿0.0000063
$0.3895
₿0.0000060
$17.03M
₿533.11
$393.41M
₿6.21K
$383.53M
₿5.77K
Dự đoán giá Ether.fi (ethfi)
145 Pendle  PENDLE $1.37
₿0.000023
-5.60 $236.09M
₿4K
$1.46
₿0.000023
$1.37
₿0.000023
$19.51M
₿384.02
$386.87M
₿6.58K
$236.09M
₿4K
Dự đoán giá Pendle (pendle)
212 EigenCloud (prev. EigenLayer)  EIGEN $0.1777
₿0.0000037
-3.10 $131.72M
₿2.76K
$0.1831
₿0.0000039
$0.1757
₿0.0000036
$10.81M
₿377.86
$324.9M
₿6.78K
$131.72M
₿2.76K
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
492 AltLayer  ALT $0.00576
₿0.000000098
-1.90 $39.66M
₿654.39
$0.005931
₿0.00000010
$0.005718
₿0.000000098
$3.08M
₿57.58
$57.61M
₿984.82
$39.66M
₿654.39
Dự đoán giá AltLayer (alt)
588 SSV Network  SSV $2.18
₿0.000031
-0.50 $32.13M
₿462.37
$2.27
₿0.000032
$2.15
₿0.000031
$2.94M
₿62.01
$32.13M
₿462.37
$32.13M
₿462.37
Dự đoán giá SSV Network (ssv)
747 Renzo  REZ $0.00253
₿0.000000037
-3.10 $22.02M
₿328.1
$0.002618
₿0.000000039
$0.002519
₿0.000000037
$3.77M
₿79.94
$24.84M
₿371.25
$22.02M
₿328.1
Dự đoán giá Renzo (rez)
1005 Kelp Gain  AGETH $1,992.03
₿0.030
-2.40 $12.87M
₿265.58
$1,993.6
₿0.030
$1,983.37
₿0.030
$33.94
₿0.07
$12.87M
₿265.58
$12.87M
₿265.58
Dự đoán giá Kelp Gain (ageth)
1007 Solayer  LAYER $0.0611
₿0.0000010
-3.70 $12.83M
₿214.43
$0.06326
₿0.0000010
$0.06049
₿0.0000010
$9.04M
₿150.83
$61.11M
₿1.02K
$12.83M
₿214.43
Dự đoán giá Solayer (layer)
1172 KernelDAO  KERNEL $0.03187
₿0.00000058
-1.20 $9.17M
₿168.9
$0.03275
₿0.00000061
$0.03166
₿0.00000058
$3.76M
₿95.41
$31.88M
₿586.84
$9.17M
₿168.9
Dự đoán giá KernelDAO (kernel)
1437 Puffer  PUFFER $0.01196
₿0.00000021
-1.70 $6.06M
₿106.93
$0.01228
₿0.00000021
$0.01185
₿0.00000020
$368.79K
₿36.85
$11.96M
₿211.08
$6.06M
₿106.93
Dự đoán giá Puffer (puffer)
1450 BounceBit  BB $0.01463
₿0.00000029
-4.70 $5.99M
₿120.69
$0.01541
₿0.00000029
$0.01452
₿0.00000028
$1.7M
₿15.54
$30.73M
₿618.94
$5.99M
₿120.69
Dự đoán giá BounceBit (bb)
1582 Cygnus  CGN $0.002103
₿0.000000036
-0.40 $4.84M
₿82.88
$0.002124
₿0.000000037
$0.002081
₿0.000000035
$343.02K
₿5.58
$21.03M
₿360.34
$4.84M
₿82.88
Dự đoán giá Cygnus (cgn)
1788 Thetanuts Finance  NUTS $0.001127
₿0.000000017
1.20 $3.57M
₿55.27
$0.001135
₿0.000000018
$0.001112
₿0.000000017
$19.85K
₿0.39
$11.31M
₿175.05
$3.57M
₿55.27
Dự đoán giá Thetanuts Finance (nuts)
1859 Swell  SWELL $0.0006052
₿0.000000011
-1.10 $3.12M
₿58.19
$0.0006441
₿0.000000011
$0.0006048
₿0.000000011
$634.28K
₿25.53
$6.08M
₿103.86
$3.12M
₿58.19
Dự đoán giá Swell (swell)
2083 mETH Protocol  COOK $0.00243
₿0.000000040
-0.40 $2.33M
₿39.12
$0.002455
₿0.000000042
$0.002412
₿0.000000040
$75.56K
₿1.2
$12.15M
₿203.75
$2.33M
₿39.12
Dự đoán giá mETH Protocol (cook)
2242 Zircuit  ZRC $0.0008229
₿0.000000014
5.20 $8.23M
₿33.28
$0.0008229
₿0.000000016
$0.0007763
₿0.000000014
$270.25K
₿5.33
$8.23M
₿146.43
$8.23M
₿33.28
Dự đoán giá Zircuit (zrc)
2637 King Protocol  KING $185.5
₿0.0034
0.60 $1.23M
₿23.15
$189.31
₿0.0035
$181.01
₿0.0034
$1.82
₿0.01
$1.23M
₿23.15
$1.23M
₿23.15
Dự đoán giá King Protocol (king)
2892 Obol  OBOL $0.003038
₿0.000000048
0.50 $925.08K
₿14.67
$0.003221
₿0.000000051
$0.002873
₿0.000000047
$364.33K
₿19.7
$1.52M
₿24.13
$925.08K
₿14.67
Dự đoán giá Obol (obol)
3420 Lair  LAIR $0.0007771
₿0.000000015
-0.40 $551.56K
₿11.11
$0.0007891
₿0.000000016
$0.0007719
₿0.000000015
$420.36
₿0
$777.13K
₿15.66
$551.56K
₿11.11
Dự đoán giá Lair (lair)
4138 Carrot by Puffer  CARROT $0.003445
₿0.000000061
-1.00 $304.69K
₿5.28
$0.003469
₿0.000000062
$0.003445
₿0.000000061
$75.68
₿0.05
$344.57K
₿6.19
$304.69K
₿5.28
Dự đoán giá Carrot by Puffer (carrot)
4172 Automata  ATA $0.0005064
₿0.000000010
5.20 $506.43K
₿6.45
$0.0005367
₿0.000000011
$0.0004589
₿0.000000010
$64.81K
₿0.69
$506.43K
₿10.97
$506.43K
₿6.45
Dự đoán giá Automata (ata)
4724 SatLayer  SLAY $0.0003151
₿0.000000012
-3.60 $191.93K
₿7.5
$0.0003157
₿0.000000014
$0.0002625
₿0.000000012
$1.12K
₿0.01
$661.82K
₿25.85
$191.93K
₿7.5
Dự đoán giá SatLayer (slay)
5327 Sommelier  SOMM $0.0003345
₿0.0000000058
0.90 $125.38K
₿2.21
$0.0003431
₿0.0000000059
$0.0003287
₿0.0000000057
$0.13
₿0
$167.26K
₿2.94
$125.38K
₿2.21
Dự đoán giá Sommelier (somm)
5711 Eigenpie  EGP $0.02712
₿0.00000045
-5.90 $271.24K
₿1.68
$0.02796
₿0.00000046
$0.02695
₿0.00000044
$118.49
₿0
$271.24K
₿4.55
$271.24K
₿1.68
Dự đoán giá Eigenpie (egp)
5722 Fragmetric  FRAG $0.000491
₿0.0000000098
-3.90 $99.04K
₿1.98
$0.000537
₿0.000000010
$0.0004791
₿0.0000000097
$77.01K
₿0.42
$490.31K
₿9.81
$99.04K
₿1.98
Dự đoán giá Fragmetric (frag)
6146 Restake Finance  RSTK $0.00201
₿0.000000030
-5.30 $76.9K
₿1.19
$0
$0
$2.3K
₿0
$201.01K
₿3.1
$76.9K
₿1.19
Dự đoán giá Restake Finance (rstk)
6690 Pell Network Token  PELL $0.0001683
₿0.0000000027
-0.50 $56.58K
₿0.91
$0.0001694
₿0.0000000028
$0.0001683
₿0.0000000027
$89.86
₿0
$353.6K
₿5.69
$56.58K
₿0.91
Dự đoán giá Pell Network Token (pell)
10338 MilkyWay  MILK $0.0000347
₿0.00000000066
4.20 $41.64K
₿0.17
$0.0000347
₿0.00000000067
$0.00003448
₿0.00000000065
$1.36
₿0
$41.64K
₿0.79
$41.64K
₿0.17
Dự đoán giá MilkyWay (milk)
— Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Dự đoán giá Kyros Restaked SOL (kysol)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Inception lsETH (inlseth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Dự đoán giá TENET (tenet)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Restaked Binance Staked SOL (bzsol)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Inception osETH (inoseth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Inception mETH (inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá SatLayer Restaked uniBTC (satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Dự đoán giá SatLayer Restaked uniBTC (satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Dự đoán giá KelpDAO Bridged rsETH (Arbitrum) (rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Blast) (rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Mode) (rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Scroll) (rseth)
— ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Dự đoán giá ether.fi weETHs (weeths)
— Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Dự đoán giá Restaked Swell ETH (rsweth)
— ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Dự đoán giá ether.fi Staked EIGEN (eeigen)
— Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Dự đoán giá Loop ETH (lpeth)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Dự đoán giá Renzo Restaked ETH (ezeth)
— ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Dự đoán giá ynETH MAX (ynethx)
— Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Dự đoán giá Layerzero Bridged Swell (swell)
— Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Dự đoán giá Mantle Restaked ETH (cmeth)
— Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Dự đoán giá Teritori (tori)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Astrid Restaked rETH (rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Kyros Restaked JTO (kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Unified Restaked LST (urlrt)
— Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Dự đoán giá Wrapped eETH (weeth)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Inception Restaked EIGEN (ineigen)
— ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Dự đoán giá ether.fi Staked ETH (eeth)
— Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Dự đoán giá Kelp DAO Restaked ETH (rseth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Linea) (rseth)
— Kyros  KYROS $0.01316
₿0.00000021
-2.61 $0
₿0
$0.01371
₿0.00000023
$0.01315
₿0.00000021
$464.03
₿0.03
$600.08K
₿9.79
$0
₿0
Dự đoán giá Kyros (kyros)
— Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Dự đoán giá Renzo Restaked LST (pzeth)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
— Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Dự đoán giá Ether.fi Staked BTC (ebtc)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá YieldNest Restaked BitFi BTC - Kernel (ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Renzo Restaked JTO (ezjto)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Inception Restaked sFRAX (insfrax)
— Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Dự đoán giá Solayer Staked SOL (ssol)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Inception Restaked slisBNB (inslisbnb)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá YieldNest Restaked Coffer BTC - Kernel (yncobtck)
— Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Dự đoán giá Renzo Restaked SOL (ezsol)
— Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Dự đoán giá Lombard Staked BTC (lbtc)
— Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Dự đoán giá Bedrock BTC (brbtc)
— Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Dự đoán giá Restaked sAVAX (rsavax)
— YieldNest  YND $0.0004627
₿0.0000000071
-1.32 $0
₿0
$0.00047
$0.0004618
$106.07
₿0
$462.76K
₿7.2
$0
₿0
Dự đoán giá YieldNest (ynd)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Inception Restaked tBTC (intbtc)
— ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Dự đoán giá ynBNB MAX (ynbnbx)
— Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Dự đoán giá Picasso (pica)
— pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Dự đoán giá pufETH (pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Sei Staked fastUSD (sfastusd)
— Listapie  LTP $0.02959
₿0.00000045
0.98 $0
₿0
$0.02965
₿0.00000047
$0.02926
₿0.00000045
$1.33
₿0
$295.91K
₿4.59
$0
₿0
Dự đoán giá Listapie (ltp)
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Dự đoán giá XBANKING (xb)
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Dự đoán giá Autolayer (lay3r)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Đang đặt lại (108)
Bộ lọc nâng cao
Đang đặt lại (108)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$37.1B
Tổng khối lượng
BTC 56.25%   •   ETH 9.95%
Tỉ lệ thống trị
Select currency