$3.59T
시가 총액
$130.75B
총 거래량
BTC 60.87%   •   ETH 9.42%
지배력

시가 총액 기준 상위 Restaking 코인

Restaking 카테고리 토큰 성능 메트릭스 발견하기
Restaking (91)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
24 Wrapped eETH  WEETH $2,993.14
₿0.052
2.09 $7.32B
₿33.69K
$3,020.96
₿0.053
$2,893.98
₿0.052
$20.03M
₿637.44
$7.32B
₿33.69K
$7.32B
₿33.69K
Wrapped eETH(weeth) 가격 예측
65 Lombard Staked BTC  LBTC $109,724
0.44 $1.94B
$110,278
$107,415
$21.01M
$1.94B
$1.94B
Lombard Staked BTC(lbtc) 가격 예측
87 Kelp DAO Restaked ETH  RSETH $2,934.24
₿0.051
2.01 $1.29B
₿11.81K
$2,961.5
₿0.051
$2,832.76
₿0.050
$3.2M
₿99.91
$1.29B
₿11.81K
$1.29B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
108 Renzo Restaked ETH  EZETH $2,934.78
₿0.051
1.58 $940.02M
₿0
$2,974.6
₿0.051
$2,841.83
₿0.050
$6.71M
₿585.21
$940.02M
$940.02M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
133 Pendle  PENDLE $4.33
₿0.000096
-2.35 $703.03M
₿9.16K
$4.54
₿0.000098
$4.33
₿0.000087
$107.82M
₿1.99K
$1.22B
₿24.43K
$703.03M
₿9.16K
Pendle(pendle) 가격 예측
144 Solv Protocol Staked BTC  XSOLVBTC $109,585
0.65 $617.01M
$109,780
$107,438
$1.55M
$617.01M
$617.01M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
150 Mantle Restaked ETH  CMETH $2,992.69
2.10 $582.45M
$3,010.12
$2,893.44
$3.37M
$582.45M
$582.45M
Mantle Restaked ETH(cmeth) 가격 예측
168 Eigenlayer  EIGEN $1.63
₿0.00015
0.57 $498.85M
$1.7
$1.57
$154.09M
$2.81B
₿258.73K
$498.85M
Eigenlayer(eigen) 가격 예측
181 ether.fi Staked ETH  EETH $2,791.67
₿0.051
2.01 $453.52M
₿20.76K
$2,817.29
₿0.051
$2,699.74
₿0.050
$31.06K
₿2.15
$7.74B
₿54.93K
$453.52M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
185 Ether.fi  ETHFI $1.36
₿0.000079
0.75 $447.56M
₿9.18K
$1.39
₿0.000085
$1.31
₿0.000078
$142.74M
₿4.62K
$1.36B
₿79.7K
$447.56M
₿9.18K
Ether.fi(ethfi) 가격 예측
222 Ether.fi Staked BTC  EBTC $108,545
0.82 $340.41M
$111,510
$106,389
$552.16K
$340.41M
$340.41M
Ether.fi Staked BTC(ebtc) 가격 예측
342 Solayer  LAYER $0.8
1.21 $167.79M
$0.8063
$0.7853
$46.38M
$799M
$167.79M
Solayer(layer) 가격 예측
474 AltLayer  ALT $0.02998
₿0.0000080
1.08 $104.74M
₿10.13K
$0.03047
₿0.0000090
$0.02913
₿0.0000080
$27.24M
₿2.27K
$298.03M
₿80.71K
$104.74M
₿10.13K
AltLayer(alt) 가격 예측
492 Restaked Swell ETH  RSWETH $2,728.45
₿0.050
1.16 $98.19M
₿0
$2,937
₿0.051
$2,639.15
₿0.050
$62.72K
₿56.29
$98.19M
$98.19M
₿0
Restaked Swell ETH(rsweth) 가격 예측
529 Solayer Staked SOL  SSOL $180.78
5.01 $88.63M
$181.76
$170.13
$840.7K
$88.63M
$88.63M
Solayer Staked SOL(ssol) 가격 예측
580 SSV Network  SSV $11.13
₿0.00076
5.76 $78.85M
₿5.39K
$11.89
₿0.00076
$10.43
₿0.00068
$78.68M
₿676.96
$142.56M
₿8.58K
$78.85M
₿5.39K
SSV Network(ssv) 가격 예측
584 Kelp Gain  AGETH $2,894.92
3.29 $76.99M
$2,922.6
$2,766.79
$6.77K
$76.99M
$76.99M
Kelp Gain(ageth) 가격 예측
640 Renzo Restaked SOL  EZSOL $200.03
4.45 $64.89M
$201.63
$189.25
$686.82K
$64.89M
$64.89M
Renzo Restaked SOL(ezsol) 가격 예측
645 Zircuit  ZRC $0.02914
0.41 $63.98M
$0.02922
$0.02867
$46.43M
$291.47M
$63.98M
Zircuit(zrc) 가격 예측
739 BounceBit  BB $0.1208
-2.50 $49.48M
$0.1239
$0.1172
$8.44M
$253.73M
$49.48M
BounceBit(bb) 가격 예측
759 High Growth ETH  HGETH $2,609.36
0 $47.24M
$0
$0
$52.58
$47.24M
$47.24M
High Growth ETH(hgeth) 가격 예측
819 Inception Restaked stETH Symbiotic  INWSTETHS $3,205.04
0 $41.22M
$0
$0
$500.77
$41.22M
$41.22M
Inception Restaked stETH Symbiotic(inwsteths) 가격 예측
883 Puffer  PUFFER $0.2042
0.20 $35.94M
$0.2096
$0.2002
$23.18M
$204.29M
$35.94M
Puffer(puffer) 가격 예측
902 ynETH MAX  YNETHX $2,927.18
1.92 $34.88M
$2,954.07
$2,829.02
$2.22M
$34.88M
$34.88M
ynETH MAX(ynethx) 가격 예측
974 Renzo  REZ $0.01161
₿0.0000055
-0.56 $30.55M
$0.01189
$0.01131
$11.57M
$116.1M
$30.55M
Renzo(rez) 가격 예측
991 Automata  ATA $0.05031
₿0.0000033
1.30 $29.51M
₿1.65K
$0.0509
₿0.0000034
$0.04919
₿0.0000031
$4.82M
₿224.98
$50.21M
₿3.37K
$29.51M
₿1.65K
Automata(ata) 가격 예측
1109 King Protocol  KING $1,106.16
2.90 $23.6M
$1,143.78
$1,068.95
$63.57K
$23.6M
$23.6M
King Protocol(king) 가격 예측
1134 KernelDAO  KERNEL $0.1395
-3.06 $23M
$0.146
$0.1364
$26.34M
$139.34M
$23M
KernelDAO(kernel) 가격 예측
1213 Swell  SWELL $0.009611
-1.88 $19.92M
$0.009965
$0.009397
$9.95M
$95.91M
$19.92M
Swell(swell) 가격 예측
1374 ynBNB MAX  YNBNBX $682.14
0.82 $14.88M
$685.96
$672.81
$2.45
$14.88M
$14.88M
ynBNB MAX(ynbnbx) 가격 예측
1495 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Swell Restaked BTC(swbtc) 가격 예측
1514 Obol  OBOL $0.1239
-14.90 $12.35M
$0.1539
$0.1127
$20.08M
$62.54M
$12.35M
Obol(obol) 가격 예측
1662 ether.fi Staked EIGEN  EEIGEN $1.66
1.13 $9.59M
$1.71
$1.62
$7.86K
$9.59M
$9.59M
ether.fi Staked EIGEN(eeigen) 가격 예측
1757 mETH Protocol  COOK $0.008798
-2.02 $8.4M
$0.009048
$0.00873
$1.36M
$43.72M
$8.4M
mETH Protocol(cook) 가격 예측
2051 Lair  LAIR $0.04242
5.71 $5.47M
$0.04278
$0.03991
$448.96K
$42.43M
$5.47M
Lair(lair) 가격 예측
2181 Kyros Restaked SOL  KYSOL $200.52
4.50 $4.64M
$201.9
$189.22
$1.71M
$4.64M
$4.64M
Kyros Restaked SOL(kysol) 가격 예측
2476 Eigenpie  EGP $0.9238
-3.95 $3.41M
$0.9827
$0.9152
$3.95M
$9.23M
$3.41M
Eigenpie(egp) 가격 예측
2570 Restaked sAVAX  RSAVAX $26.94
0.77 $3.1M
$27.32
$26.29
$2.75K
$3.1M
$3.1M
Restaked sAVAX(rsavax) 가격 예측
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 가격 예측
2802 Carrot by Puffer  CARROT $0.07888
6.05 $2.46M
$0.08105
$0.0719
$16.59K
$7.89M
$2.46M
Carrot by Puffer(carrot) 가격 예측
3038 Loop ETH  LPETH $2,565.65
0 $1.94M
$0
$0
$6.1K
$1.75M
$1.94M
Loop ETH(lpeth) 가격 예측
3173 Thetanuts Finance  NUTS $0.001638
-1.02 $1.73M
$0.001671
$0.001637
$152.55K
$16.39M
$1.73M
Thetanuts Finance(nuts) 가격 예측
3727 Pell Network Token  PELL $0.003102
-0.26 $1.04M
$0.003307
$0.002989
$1.41M
$6.52M
$1.04M
Pell Network Token(pell) 가격 예측
4554 Sommelier  SOMM $0.001596
₿0.0000023
23.60 $542.01K
₿665.5
$0.001672
₿0.0000024
$0.001281
₿0.0000021
$3.31K
₿1.44
$794.96K
₿1.16K
$542.01K
₿665.5
Sommelier(somm) 가격 예측
5278 Inception Restaked ETH  INETH $2,820.77
1.31 $308.22K
$2,859.83
$2,779.78
$9.36
$308.22K
$308.22K
Inception Restaked ETH(ineth) 가격 예측
5593 TENET  TENET $0.0005686
₿0.0000013
0.41 $239.6K
₿473.1
$0.0005816
₿0.0000015
$0.000557
₿0.0000013
$279.67K
₿20.91
$682.4K
₿1.64K
$239.6K
₿473.1
TENET(tenet) 가격 예측
5633 Restake Finance  RSTK $0.006048
₿0.0000017
3.42 $231.56K
₿40.99
$0.006085
₿0.0000019
$0.005762
₿0.0000018
$626.81
₿0.83
$605.29K
₿181.32
$231.56K
₿40.99
Restake Finance(rstk) 가격 예측
6664 Picasso  PICA $0.00001163
₿0.00000016
-36.40 $107.04K
₿788.57
$0.00002222
₿0.00000017
$0.00001041
₿0.00000015
$9.79K
₿12.47
$115.99K
₿1.69K
$107.04K
₿788.57
Picasso(pica) 가격 예측
7024 Autolayer  LAY3R $0.006065
-8.44 $79.36K
$0.006625
$0.005339
$111.45K
$174.38K
$79.36K
Autolayer(lay3r) 가격 예측
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 가격 예측
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 가격 예측
10133 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$99.77M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 가격 예측
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 가격 예측
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Inception swETH(insweth) 가격 예측
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 가격 예측
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 가격 예측
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 가격 예측
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 가격 예측
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 가격 예측
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 가격 예측
— Inception stETH  INSTETH $3,063.05
2.33 $0
$3,091.62
$2,959.66
$15.78
$223.25K
$0
Inception stETH(insteth) 가격 예측
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 가격 예측
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 가격 예측
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,935.3
2.34 $0
$2,961.08
$2,834.43
$279.04K
$4.61M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,862.35
1.92 $0
$2,952.52
$2,765.19
$69.25
$1.3M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 가격 예측
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 가격 예측
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.3035
₿0.0000027
$0.2771
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Kelp Earned Points(kep) 가격 예측
— Affine ultraETHs 2.0  ULTRAETHS $3,234.69
1.78 $0
$3,265.91
$3,130.87
$1.25K
$941.3K
$0
Affine ultraETHs 2.0(ultraeths) 가격 예측
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 가격 예측
— ether.fi Bridged weETH (Linea)  WEETH $2,989.19
1.93 $0
$3,019.56
$2,894.79
$109.21K
$12.32M
$0
ether.fi Bridged weETH (Linea)(weeth) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,914.99
2.19 $0
$2,937.94
$2,834.94
$1.62K
$16.36M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 가격 예측
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 가격 예측
— Renzo Restaked REZ  EZREZ $0.01205
0 $0
$0
$0
$10.19
$0.04
$0
Renzo Restaked REZ(ezrez) 가격 예측
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 가격 예측
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 가격 예측
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 가격 예측
— pufETH  PUFETH $2,940.76
₿0.050
1.44 $0
₿0
$2,964.6
₿0.050
$2,851.54
₿0.049
$219.2K
₿5.46
$668.4M
$0
₿0
pufETH(pufeth) 가격 예측
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 가격 예측
— Listapie  LTP $0.2568
-1.82 $0
$0.2648
$0.2512
$3.16K
$2.57M
$0
Listapie(ltp) 가격 예측
— XBANKING  XB $0.0335
₿0.0000021
6.89 $0
₿0
$0.0352
₿0.0000021
$0.03045
₿0.0000021
$165.8K
₿0
$351.82K
₿22.92
$0
₿0
XBANKING(xb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.