$3.44T
시가 총액
$157.46B
총 거래량
BTC 60.69%   •   ETH 8.86%
지배력

시가 총액 기준 상위 Restaking 코인

Restaking 카테고리 토큰 성능 메트릭스 발견하기
Restaking (90)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
31 Wrapped eETH  WEETH $2,675.62
₿0.052
-2.38 $5.96B
₿33.69K
$2,740.96
₿0.053
$2,521.44
₿0.052
$3.83M
₿637.44
$5.96B
₿33.69K
$5.96B
₿33.69K
Wrapped eETH(weeth) 가격 예측
62 Lombard Staked BTC  LBTC $104,523
-0.51 $2.1B
$106,223
$100,500
$14.28M
$2.1B
$2.1B
Lombard Staked BTC(lbtc) 가격 예측
79 Kelp DAO Restaked ETH  RSETH $2,611.16
₿0.051
-2.40 $1.39B
₿11.81K
$2,675.44
₿0.051
$2,462.68
₿0.050
$6.92M
₿99.91
$1.39B
₿11.81K
$1.39B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
117 Solv Protocol Staked BTC  XSOLVBTC $103,925
-1.01 $794.82M
$105,191
$101,182
$211.64K
$794.82M
$794.82M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
119 Renzo Restaked ETH  EZETH $2,623.52
₿0.051
-2.17 $784.85M
₿0
$2,681.64
₿0.051
$2,474.18
₿0.050
$3.49M
₿585.21
$784.96M
$784.85M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
133 Pendle  PENDLE $4.11
₿0.000096
0.08 $666.49M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$102.13M
₿1.99K
$1.16B
₿24.43K
$666.49M
₿9.16K
Pendle(pendle) 가격 예측
157 Mantle Restaked ETH  CMETH $2,685.54
-0.45 $518.07M
$2,697.59
$2,513.83
$36.88M
$518.07M
$518.07M
Mantle Restaked ETH(cmeth) 가격 예측
188 Ether.fi  ETHFI $1.3
₿0.000079
-3.90 $419.76M
₿9.18K
$1.36
₿0.000085
$1.23
₿0.000078
$168.09M
₿4.62K
$1.3B
₿79.7K
$419.76M
₿9.18K
Ether.fi(ethfi) 가격 예측
189 ether.fi Staked ETH  EETH $2,520.7
₿0.051
-1.15 $417.97M
₿20.76K
$2,549.96
₿0.051
$2,360.79
₿0.050
$21.77K
₿2.15
$6.36B
₿54.93K
$417.97M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
190 Eigenlayer  EIGEN $1.38
₿0.00015
-3.92 $416.48M
$1.48
$1.28
$215.86M
$2.39B
₿258.73K
$416.48M
Eigenlayer(eigen) 가격 예측
201 Ether.fi Staked BTC  EBTC $103,649
-1.10 $376.77M
$105,260
$100,875
$680.02K
$376.77M
$376.77M
Ether.fi Staked BTC(ebtc) 가격 예측
309 Solayer  LAYER $0.9534
-6.01 $200.23M
$1.01
$0.9266
$61.48M
$953.49M
$200.23M
Solayer(layer) 가격 예측
451 AltLayer  ALT $0.03359
₿0.0000080
-6.58 $110M
₿10.13K
$0.03595
₿0.0000090
$0.03155
₿0.0000080
$25.7M
₿2.27K
$336.03M
₿80.71K
$110M
₿10.13K
AltLayer(alt) 가격 예측
480 Zircuit  ZRC $0.04624
-3.70 $101.72M
$0.04801
$0.04437
$28.04M
$463.42M
$101.72M
Zircuit(zrc) 가격 예측
495 Solayer Staked SOL  SSOL $179.4
-5.12 $98.88M
$189.09
$172.78
$269.49K
$98.88M
$98.88M
Solayer Staked SOL(ssol) 가격 예측
502 Restaked Swell ETH  RSWETH $2,598.48
₿0.050
0.78 $97.87M
₿0
$2,601.16
₿0.051
$2,455.99
₿0.050
$10.74K
₿56.29
$97.87M
$97.87M
₿0
Restaked Swell ETH(rsweth) 가격 예측
528 Renzo Restaked SOL  EZSOL $199.57
-5.10 $88.47M
$210.29
$192.66
$2.45M
$88.47M
$88.47M
Renzo Restaked SOL(ezsol) 가격 예측
585 BounceBit  BB $0.1848
-3.22 $75.63M
$0.1909
$0.1656
$54.8M
$387.87M
$75.63M
BounceBit(bb) 가격 예측
619 Kelp Gain  AGETH $2,561.37
-3.24 $66.67M
$2,647.01
$2,425.76
$938.73
$66.67M
$66.67M
Kelp Gain(ageth) 가격 예측
825 Puffer  PUFFER $0.2244
-4.47 $39.49M
$0.2351
$0.2151
$20.88M
$224.43M
$39.49M
Puffer(puffer) 가격 예측
831 Kyros Restaked SOL  KYSOL $200.03
-4.84 $38.74M
$210.22
$192.55
$20.71K
$38.74M
$38.74M
Kyros Restaked SOL(kysol) 가격 예측
836 Renzo  REZ $0.01454
₿0.0000055
-7.55 $38.32M
$0.01573
$0.01377
$21.13M
$145.6M
$38.32M
Renzo(rez) 가격 예측
896 Automata  ATA $0.05785
₿0.0000033
-5.70 $34M
₿1.65K
$0.06135
₿0.0000034
$0.05641
₿0.0000031
$4.82M
₿224.98
$57.84M
₿3.37K
$34M
₿1.65K
Automata(ata) 가격 예측
1017 ynETH MAX  YNETHX $2,638.01
-1.36 $27.52M
$2,674.38
$2,463.66
$54.7K
$27.52M
$27.52M
ynETH MAX(ynethx) 가격 예측
1067 Swell  SWELL $0.01135
-6.50 $25.11M
$0.01214
$0.01085
$12.78M
$113.53M
$25.11M
Swell(swell) 가격 예측
1100 KernelDAO  KERNEL $0.1457
-5.59 $23.77M
$0.1543
$0.1405
$14.09M
$145.75M
$23.77M
KernelDAO(kernel) 가격 예측
1341 Obol  OBOL $0.154
-11.69 $15.21M
$0.1768
$0.1468
$28.04M
$77.02M
$15.21M
Obol(obol) 가격 예측
1455 Swell Restaked BTC  SWBTC $106,102
3.33 $12.69M
$106,253
$102,204
$442.21
$12.69M
$12.69M
Swell Restaked BTC(swbtc) 가격 예측
1570 King Protocol  KING $980.91
-4.92 $10.69M
$1,031.71
$936.85
$52.75K
$10.69M
$10.69M
King Protocol(king) 가격 예측
1674 mETH Protocol  COOK $0.009192
-2.83 $8.85M
$0.009467
$0.00883
$3.08M
$46.09M
$8.85M
mETH Protocol(cook) 가격 예측
1707 ether.fi Staked EIGEN  EEIGEN $1.4
-6.31 $8.36M
$1.49
$1.3
$20.55K
$8.36M
$8.36M
ether.fi Staked EIGEN(eeigen) 가격 예측
2394 Eigenpie  EGP $0.8959
-3.67 $3.3M
$0.93
$0.8852
$3.39M
$8.96M
$3.3M
Eigenpie(egp) 가격 예측
2403 Lair  LAIR $0.03235
2.50 $3.23M
$0.03276
$0.03067
$479.73K
$32.36M
$3.23M
Lair(lair) 가격 예측
2484 ynBNB MAX  YNBNBX $658.57
-1.17 $2.99M
$666.36
$647.52
$27.87
$2.99M
$2.99M
ynBNB MAX(ynbnbx) 가격 예측
2516 Restaked sAVAX  RSAVAX $27.09
-3.96 $2.92M
$28.23
$26.17
$898.72
$2.92M
$2.92M
Restaked sAVAX(rsavax) 가격 예측
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 가격 예측
2771 Carrot by Puffer  CARROT $0.09023
-1.91 $2.27M
$0.09457
$0.09023
$8.02K
$9.02M
$2.27M
Carrot by Puffer(carrot) 가격 예측
2952 Thetanuts Finance  NUTS $0.001795
0.20 $1.9M
$0.001804
$0.001781
$61.37K
$17.96M
$1.9M
Thetanuts Finance(nuts) 가격 예측
2988 Loop ETH  LPETH $2,473.27
0 $1.84M
$0
$0
$321.23
$1.84M
$1.84M
Loop ETH(lpeth) 가격 예측
3563 Pell Network Token  PELL $0.003223
-9.27 $1.08M
$0.003678
$0.003193
$807.87K
$6.77M
$1.08M
Pell Network Token(pell) 가격 예측
4145 Sommelier  SOMM $0.001897
₿0.0000023
-11.12 $613.73K
₿665.5
$0.002135
₿0.0000024
$0.001793
₿0.0000021
$24.38K
₿1.44
$906.95K
₿1.16K
$613.73K
₿665.5
Sommelier(somm) 가격 예측
4260 Picasso  PICA $0.00006399
₿0.00000016
-2.43 $589.09K
₿788.57
$0.00006663
₿0.00000017
$0.0000614
₿0.00000015
$41.87K
₿12.47
$638.35K
₿1.69K
$589.09K
₿788.57
Picasso(pica) 가격 예측
4784 Inception Restaked ETH  INETH $2,479.23
0.51 $383.86K
$2,479.23
$2,466.55
$27.76
$383.86K
$383.86K
Inception Restaked ETH(ineth) 가격 예측
5336 TENET  TENET $0.0005798
₿0.0000013
-2.08 $244.75K
₿473.1
$0.0005952
₿0.0000015
$0.0005693
₿0.0000013
$173.67K
₿20.91
$697.06K
₿1.64K
$244.75K
₿473.1
TENET(tenet) 가격 예측
5553 Restake Finance  RSTK $0.005447
₿0.0000017
-2.89 $208.43K
₿40.99
$0.005615
₿0.0000019
$0.005201
₿0.0000018
$205.18
₿0.83
$544.83K
₿181.32
$208.43K
₿40.99
Restake Finance(rstk) 가격 예측
6688 Autolayer  LAY3R $0.006454
2.58 $86.07K
$0.007194
$0.00602
$49.62K
$189.11K
$86.07K
Autolayer(lay3r) 가격 예측
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 가격 예측
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 가격 예측
9718 YieldNest Restaked BTC - Kernel  YNBTCK $102,312
-2.62 $4.18K
$105,977
$101,977
$37.52
$84.19M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 가격 예측
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 가격 예측
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Inception swETH(insweth) 가격 예측
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 가격 예측
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 가격 예측
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 가격 예측
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 가격 예측
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 가격 예측
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 가격 예측
— Inception stETH  INSTETH $2,628.93
0.59 $0
$2,628.93
$2,613.53
$2.31
$206.31K
$0
Inception stETH(insteth) 가격 예측
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 가격 예측
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 가격 예측
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,610.42
-2.37 $0
$2,673.83
$2,461.37
$319.45K
$4.11M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,540.37
-3.50 $0
$2,632.4
$2,389.99
$114.87
$1.15M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 가격 예측
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 가격 예측
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2906
₿0.0000027
$0.2654
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Kelp Earned Points(kep) 가격 예측
— Affine ultraETHs 2.0  ULTRAETHS $2,937.77
0 $0
$2,937.77
$2,937.77
$17.63
$854.89K
$0
Affine ultraETHs 2.0(ultraeths) 가격 예측
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 가격 예측
— ether.fi Bridged weETH (Linea)  WEETH $2,671.37
-2.11 $0
$2,731.12
$2,519.08
$231.3K
$11.02M
$0
ether.fi Bridged weETH (Linea)(weeth) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,627.29
-2.15 $0
$2,685.92
$2,471.71
$7.88K
$14.75M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 가격 예측
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 가격 예측
— Renzo Restaked REZ  EZREZ $0.01583
-0.62 $0
$0.01614
$0.01508
$1.11K
$0.05
$0
Renzo Restaked REZ(ezrez) 가격 예측
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 가격 예측
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 가격 예측
— Inception Restaked stETH Symbiotic  INWSTETHS $3,055.19
0 $0
$0
$0
$126.98K
$0.31
$0
Inception Restaked stETH Symbiotic(inwsteths) 가격 예측
— High Growth ETH  HGETH $0
0 $0
$0
$0
$0
$0
$0
High Growth ETH(hgeth) 가격 예측
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 가격 예측
— pufETH  PUFETH $2,643.05
₿0.050
-1.89 $0
₿0
$2,699.51
₿0.050
$2,472.87
₿0.049
$1.55M
₿5.46
$601.42M
$0
₿0
pufETH(pufeth) 가격 예측
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 가격 예측
— Listapie  LTP $0.2265
-0.69 $0
$0.2324
$0.2227
$251.88
$2.27M
$0
Listapie(ltp) 가격 예측
— XBANKING  XB $0.1515
₿0.0000021
-10.90 $0
₿0
$0.1714
₿0.0000021
$0.1496
₿0.0000021
$178.71K
₿0
$1.59M
₿22.92
$0
₿0
XBANKING(xb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.