Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$73.65B
총 거래량
BTC 61.25%   •   ETH 7.16%
지배력

시가 총액 기준 상위 Restaking 코인

Restaking 카테고리 토큰 성능 메트릭스 발견하기
Restaking (90)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
34 Wrapped eETH  WEETH $1,930.06
₿0.052
0.57 $4.04B
₿33.69K
$1,967.89
₿0.053
$1,902.95
₿0.052
$6.51M
₿637.44
$4.04B
₿33.69K
$4.04B
₿33.69K
Wrapped eETH(weeth) 가격 예측
63 Lombard Staked BTC  LBTC $94,323
-0.59 $1.92B
$95,155
$93,711
$8.43M
$1.92B
$1.92B
Lombard Staked BTC(lbtc) 가격 예측
85 Kelp DAO Restaked ETH  RSETH $1,921.81
₿0.051
1.89 $1.07B
₿11.81K
$1,923.27
₿0.051
$1,858.44
₿0.050
$590.65K
₿99.91
$1.07B
₿11.81K
$1.07B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
103 Solv Protocol xSolvBTC  XSOLVBTC $93,821
-0.86 $805.53M
$94,638
$92,624
$6.45K
$805.53M
$805.53M
Solv Protocol xSolvBTC(xsolvbtc) 가격 예측
139 Renzo Restaked ETH  EZETH $1,893.09
₿0.051
0.10 $573.73M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$7.1M
₿585.21
$573.73M
$573.73M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
140 Pendle  PENDLE $3.43
₿0.000096
-6.27 $555.99M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$72.59M
₿1.99K
$965.88M
₿24.43K
$555.99M
₿9.16K
Pendle(pendle) 가격 예측
144 Solayer  LAYER $2.49
-6.60 $522.99M
$2.97
$2.27
$556.41M
$2.49B
$522.99M
Solayer(layer) 가격 예측
174 ether.fi Staked ETH  EETH $1,808.65
₿0.051
0.54 $408.69M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$36.46K
₿2.15
$4.44B
₿54.93K
$408.69M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
183 Mantle Restaked ETH  CMETH $1,929.81
0.31 $392.54M
$1,970.95
$1,895.83
$7.14M
$392.54M
$392.54M
Mantle Restaked ETH(cmeth) 가격 예측
219 Ether.fi Staked BTC  EBTC $93,971
-0.91 $287.66M
$95,812
$93,460
$471.41K
$287.66M
$287.66M
Ether.fi Staked BTC(ebtc) 가격 예측
235 Eigenlayer  EIGEN $0.9828
₿0.00015
-4.05 $258.29M
$1.03
$0.9849
$33.48M
$1.7B
₿258.73K
$258.29M
Eigenlayer(eigen) 가격 예측
363 Ether.fi  ETHFI $0.5985
₿0.000079
-4.56 $140.33M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.92M
₿4.62K
$598.7M
₿79.7K
$140.33M
₿9.18K
Ether.fi(ethfi) 가격 예측
445 AltLayer  ALT $0.03157
₿0.0000080
-3.08 $103.44M
₿10.13K
$0.03287
₿0.0000090
$0.0316
₿0.0000080
$16.8M
₿2.27K
$316M
₿80.71K
$103.44M
₿10.13K
AltLayer(alt) 가격 예측
472 Solayer Staked SOL  SSOL $158.46
-3.37 $94.47M
$164.01
$158.45
$270.55K
$94.47M
$94.47M
Solayer Staked SOL(ssol) 가격 예측
504 Zircuit  ZRC $0.0391
-1.02 $85.93M
$0.04007
$0.03848
$9.92M
$391.48M
$85.93M
Zircuit(zrc) 가격 예측
566 Renzo Restaked SOL  EZSOL $175.73
-3.19 $71.5M
$181.51
$175.74
$1.51M
$71.5M
$71.5M
Renzo Restaked SOL(ezsol) 가격 예측
658 BounceBit  BB $0.1321
-3.28 $54.1M
$0.1392
$0.1321
$14.38M
$277.43M
$54.1M
BounceBit(bb) 가격 예측
700 Kelp Gain  AGETH $1,865.66
0.19 $48.63M
$1,900.28
$1,837.15
$38.19K
$48.63M
$48.63M
Kelp Gain(ageth) 가격 예측
806 Renzo  REZ $0.01407
₿0.0000055
-8.21 $37.96M
$0.01533
$0.01408
$19.36M
$140.81M
$37.96M
Renzo(rez) 가격 예측
830 Automata  ATA $0.06154
₿0.0000033
-3.03 $36.18M
₿1.65K
$0.06365
₿0.0000034
$0.06156
₿0.0000031
$7.99M
₿224.98
$61.54M
₿3.37K
$36.18M
₿1.65K
Automata(ata) 가격 예측
832 Kyros Restaked SOL  KYSOL $175.59
-3.42 $36.07M
$181.8
$175.77
$183.65K
$36.07M
$36.07M
Kyros Restaked SOL(kysol) 가격 예측
948 KernelDAO  KERNEL $0.1763
-0.10 $28.74M
$0.1845
$0.1703
$34.92M
$177.01M
$28.74M
KernelDAO(kernel) 가격 예측
1048 Swell  SWELL $0.01098
5.82 $23.95M
$0.01298
$0.01028
$32.51M
$109.98M
$23.95M
Swell(swell) 가격 예측
1096 Puffer  PUFFER $0.2108
3.61 $21.58M
$0.2139
$0.2028
$11.73M
$210.99M
$21.58M
Puffer(puffer) 가격 예측
1275 ynETH MAX  YNETHX $1,881.65
0.54 $15.48M
$1,923.99
$1,857.14
$27.91K
$15.48M
$15.48M
ynETH MAX(ynethx) 가격 예측
1417 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Swell Restaked BTC(swbtc) 가격 예측
1659 mETH Protocol  COOK $0.008029
2.76 $7.7M
$0.008106
$0.007607
$660.75K
$40.08M
$7.7M
mETH Protocol(cook) 가격 예측
1755 King Protocol  KING $594.32
-2.49 $6.58M
$620.29
$589.93
$31.82K
$6.58M
$6.58M
King Protocol(king) 가격 예측
1798 ether.fi Staked EIGEN  EEIGEN $1.01
-1.97 $6.18M
$1.04
$1.01
$4.28K
$6.18M
$6.18M
ether.fi Staked EIGEN(eeigen) 가격 예측
2168 Eigenpie  EGP $1.04
0.17 $3.75M
$1.08
$1.02
$1.91M
$10.39M
$3.75M
Eigenpie(egp) 가격 예측
2265 Lair  LAIR $0.03396
10.68 $3.4M
$0.03611
$0.02727
$1.02M
$30.32M
$3.4M
Lair(lair) 가격 예측
2446 ynBNB MAX  YNBNBX $615.09
-0.10 $2.75M
$621.8
$609.24
$1.34K
$2.75M
$2.75M
ynBNB MAX(ynbnbx) 가격 예측
2476 Restaked sAVAX  RSAVAX $26.85
-2.18 $2.67M
$27.44
$26.16
$617.63
$2.67M
$2.67M
Restaked sAVAX(rsavax) 가격 예측
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 가격 예측
2933 Thetanuts Finance  NUTS $0.001566
-0.64 $1.65M
$0.001582
$0.001558
$123.2K
$15.66M
$1.65M
Thetanuts Finance(nuts) 가격 예측
3096 Loop ETH  LPETH $1,600.72
0 $1.43M
$0
$0
$65.3
$1.26M
$1.43M
Loop ETH(lpeth) 가격 예측
3138 Pell Network Token  PELL $0.00409
0.17 $1.38M
$0.004351
$0.004083
$936.45K
$8.63M
$1.38M
Pell Network Token(pell) 가격 예측
3139 Carrot by Puffer  CARROT $0.06219
4.31 $1.38M
$0.06448
$0.05907
$14.32K
$6.22M
$1.38M
Carrot by Puffer(carrot) 가격 예측
3772 Sommelier  SOMM $0.00224
₿0.0000023
-8.62 $753.29K
₿665.5
$0.002466
₿0.0000024
$0.002234
₿0.0000021
$24.94K
₿1.44
$1.12M
₿1.16K
$753.29K
₿665.5
Sommelier(somm) 가격 예측
4232 Picasso  PICA $0.00005525
₿0.00000016
0.28 $512.14K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$26.81K
₿12.47
$554.96K
₿1.69K
$512.14K
₿788.57
Picasso(pica) 가격 예측
4926 Inception Restaked ETH  INETH $1,848.66
-0.54 $287.97K
$1,866.86
$1,847.68
$12.5
$287.97K
$287.97K
Inception Restaked ETH(ineth) 가격 예측
4978 TENET  TENET $0.0006496
₿0.0000013
2.73 $269.63K
₿473.1
$0.0006621
₿0.0000015
$0.000621
₿0.0000013
$52.02K
₿20.91
$767.91K
₿1.64K
$269.63K
₿473.1
TENET(tenet) 가격 예측
5698 Restake Finance  RSTK $0.003987
₿0.0000017
0.40 $152.53K
₿40.99
$0.003996
₿0.0000019
$0.00396
₿0.0000018
$24.86
₿0.83
$398.71K
₿181.32
$152.53K
₿40.99
Restake Finance(rstk) 가격 예측
6403 Autolayer  LAY3R $0.006607
-9.54 $88.09K
$0.007401
$0.006119
$85.06K
$193.56K
$88.09K
Autolayer(lay3r) 가격 예측
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 가격 예측
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 가격 예측
9477 YieldNest Restaked BTC - Kernel  YNBTCK $93,764
-0.80 $4.18K
$95,039
$93,319
$12.51
$84.19M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 가격 예측
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 가격 예측
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Inception swETH(insweth) 가격 예측
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 가격 예측
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 가격 예측
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 가격 예측
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 가격 예측
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 가격 예측
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 가격 예측
— Inception stETH  INSTETH $1,653.81
0 $0
$0
$0
$40.76
$130.57K
$0
Inception stETH(insteth) 가격 예측
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 가격 예측
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 가격 예측
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,888.65
0.30 $0
$1,928.73
$1,857.42
$11.68K
$2.97M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $1,897.87
1.26 $0
$1,927.83
$1,855.53
$544.25
$858.49K
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Restaked Swell ETH  RSWETH $1,886.4
₿0.050
1.07 $0
₿0
$1,922.47
₿0.051
$1,849.8
₿0.050
$106.01K
₿56.29
$75.06M
$0
₿0
Restaked Swell ETH(rsweth) 가격 예측
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 가격 예측
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 가격 예측
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2604
₿0.0000027
$0.2378
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Kelp Earned Points(kep) 가격 예측
— Affine ultraETHs 2.0  ULTRAETHS $1,855.47
0 $0
$0
$0
$61.11
$539.94K
$0
Affine ultraETHs 2.0(ultraeths) 가격 예측
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 가격 예측
— ether.fi Bridged weETH (Linea)  WEETH $1,933.18
0.31 $0
$1,974.13
$1,900.73
$93.64K
$7.98M
$0
ether.fi Bridged weETH (Linea)(weeth) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Layerzero Bridged rswETH (Swellchain)  RSWETH $1,888
0.27 $0
$1,923.24
$1,855.72
$1.02K
$10.6M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 가격 예측
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 가격 예측
— Renzo Restaked REZ  EZREZ $0.01255
0 $0
$0
$0
$1.11
$0.04
$0
Renzo Restaked REZ(ezrez) 가격 예측
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 가격 예측
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 가격 예측
— Inception Restaked stETH Symbiotic  INWSTETHS $2,220.12
1.86 $0
$2,218.86
$2,135.66
$4.88K
$0.22
$0
Inception Restaked stETH Symbiotic(inwsteths) 가격 예측
— High Growth ETH  HGETH $0
0 $0
$0
$0
$0
$0
$0
High Growth ETH(hgeth) 가격 예측
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 가격 예측
— pufETH  PUFETH $1,893.13
₿0.050
-0.06 $0
₿0
$1,933.69
₿0.050
$1,865.62
₿0.049
$132.58K
₿5.46
$431.25M
$0
₿0
pufETH(pufeth) 가격 예측
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 가격 예측
— Listapie  LTP $0.2265
-0.22 $0
$0.2339
$0.226
$641.99
$2.27M
$0
Listapie(ltp) 가격 예측
— Obol  OBOL $0
0 $0
$0
$0
$0
$0
$0
Obol(obol) 가격 예측
— XBANKING  XB $0.172
₿0.0000021
-5.78 $0
₿0
$0.1826
₿0.0000021
$0.1706
₿0.0000021
$210.56K
₿0
$1.81M
₿22.92
$0
₿0
XBANKING(xb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.