$3.44T
시가 총액
$164.29B
총 거래량
BTC 59.76%   •   ETH 8.71%
지배력

시가 총액 기준 상위 Restaking 코인

Restaking 카테고리 토큰 성능 메트릭스 발견하기
Restaking (90)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
31 Wrapped eETH  WEETH $2,644.47
₿0.052
-2.96 $5.8B
₿33.69K
$2,735.59
₿0.053
$2,586.52
₿0.052
$13.09M
₿637.44
$5.8B
₿33.69K
$5.8B
₿33.69K
Wrapped eETH(weeth) 가격 예측
63 Lombard Staked BTC  LBTC $102,932
-1.37 $2.07B
$104,837
$99,856
$29.63M
$2.07B
$2.07B
Lombard Staked BTC(lbtc) 가격 예측
81 Kelp DAO Restaked ETH  RSETH $2,580.6
₿0.051
-2.91 $1.41B
₿11.81K
$2,676.6
₿0.051
$2,524.86
₿0.050
$4.42M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
119 Renzo Restaked ETH  EZETH $2,591.96
₿0.051
-3.16 $788.92M
₿0
$2,689.36
₿0.051
$2,535.96
₿0.050
$5M
₿585.21
$789.29M
$788.92M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
121 Solv Protocol Staked BTC  XSOLVBTC $102,779
-0.89 $781.23M
$103,785
$100,417
$1.08M
$781.23M
$781.23M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
143 Pendle  PENDLE $3.87
₿0.000096
-2.07 $628.13M
₿9.16K
$3.96
₿0.000098
$3.67
₿0.000087
$91.43M
₿1.99K
$1.09B
₿24.43K
$628.13M
₿9.16K
Pendle(pendle) 가격 예측
161 Mantle Restaked ETH  CMETH $2,639.06
-3.02 $525.44M
$2,737.14
$2,577.62
$19.2M
$525.44M
$525.44M
Mantle Restaked ETH(cmeth) 가격 예측
187 ether.fi Staked ETH  EETH $2,481.99
₿0.051
-2.43 $430.63M
₿20.76K
$2,567.4
₿0.051
$2,420.65
₿0.050
$67.48K
₿2.15
$6.22B
₿54.93K
$430.63M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
198 Eigenlayer  EIGEN $1.31
₿0.00015
-8.98 $391.92M
$1.46
$1.23
$116.48M
$2.26B
₿258.73K
$391.92M
Eigenlayer(eigen) 가격 예측
199 Ether.fi Staked BTC  EBTC $103,005
-1.01 $387.33M
$104,389
$100,756
$1.96M
$387.33M
$387.33M
Ether.fi Staked BTC(ebtc) 가격 예측
248 Ether.fi  ETHFI $1.03
₿0.000079
-8.28 $285.97M
₿9.18K
$1.13
₿0.000085
$0.9826
₿0.000078
$141.94M
₿4.62K
$1.03B
₿79.7K
$285.97M
₿9.18K
Ether.fi(ethfi) 가격 예측
278 Solayer  LAYER $1.17
-3.43 $246.16M
$1.21
$1.12
$230.74M
$1.17B
$246.16M
Solayer(layer) 가격 예측
420 AltLayer  ALT $0.03859
₿0.0000080
-5.48 $126.37M
₿10.13K
$0.04125
₿0.0000090
$0.0356
₿0.0000080
$35.44M
₿2.27K
$386.03M
₿80.71K
$126.37M
₿10.13K
AltLayer(alt) 가격 예측
486 Solayer Staked SOL  SSOL $187.61
-1.20 $106.11M
$194.54
$180.32
$519.65K
$106.11M
$106.11M
Solayer Staked SOL(ssol) 가격 예측
490 Zircuit  ZRC $0.04787
-3.27 $105.07M
$0.04987
$0.04677
$24.77M
$478.7M
$105.07M
Zircuit(zrc) 가격 예측
511 Puffer  PUFFER $0.2535
-8.93 $100.86M
$0.2784
$0.2426
$55.13M
$253.57M
$100.86M
Puffer(puffer) 가격 예측
518 Restaked Swell ETH  RSWETH $2,572.09
₿0.050
-3.81 $97.7M
₿0
$2,678.06
₿0.051
$2,515.73
₿0.050
$164.3K
₿56.29
$97.7M
$97.7M
₿0
Restaked Swell ETH(rsweth) 가격 예측
541 Renzo Restaked SOL  EZSOL $207.44
-1.56 $91.73M
$215.8
$200.15
$2.36M
$91.73M
$91.73M
Renzo Restaked SOL(ezsol) 가격 예측
624 BounceBit  BB $0.1697
-4.29 $69.5M
$0.1811
$0.159
$20.55M
$356.4M
$69.5M
BounceBit(bb) 가격 예측
640 Kelp Gain  AGETH $2,553.6
-2.78 $66.27M
$2,640.03
$2,493.11
$570.73K
$66.27M
$66.27M
Kelp Gain(ageth) 가격 예측
819 Kyros Restaked SOL  KYSOL $207.46
-1.45 $42.28M
$215.65
$200.2
$550.98K
$42.28M
$42.28M
Kyros Restaked SOL(kysol) 가격 예측
834 Renzo  REZ $0.01565
₿0.0000055
-10.83 $41.21M
$0.01769
$0.01469
$31.47M
$156.58M
$41.21M
Renzo(rez) 가격 예측
847 Automata  ATA $0.0686
₿0.0000033
-4.59 $40.33M
₿1.65K
$0.0719
₿0.0000034
$0.0652
₿0.0000031
$6.24M
₿224.98
$68.6M
₿3.37K
$40.33M
₿1.65K
Automata(ata) 가격 예측
999 KernelDAO  KERNEL $0.1831
-1.04 $29.73M
$0.1905
$0.169
$40.99M
$183.15M
$29.73M
KernelDAO(kernel) 가격 예측
1005 Swell  SWELL $0.01322
0.31 $29.34M
$0.01389
$0.01179
$29.54M
$132.73M
$29.34M
Swell(swell) 가격 예측
1086 ynETH MAX  YNETHX $2,592.21
-2.65 $24.72M
$2,679.73
$2,526.64
$184.27K
$24.72M
$24.72M
ynETH MAX(ynethx) 가격 예측
1128 Obol  OBOL $0.2339
-21.78 $23.09M
$0.3218
$0.2335
$52.21M
$116.95M
$23.09M
Obol(obol) 가격 예측
1521 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$10.96M
$11.88M
Swell Restaked BTC(swbtc) 가격 예측
1610 King Protocol  KING $885.06
-5.26 $10.26M
$937.17
$870.56
$36.31K
$10.26M
$10.26M
King Protocol(king) 가격 예측
1714 mETH Protocol  COOK $0.008843
-4.08 $8.49M
$0.009459
$0.00862
$1.47M
$44.22M
$8.49M
mETH Protocol(cook) 가격 예측
1727 ether.fi Staked EIGEN  EEIGEN $1.33
-8.80 $8.25M
$1.46
$1.26
$18.29K
$8.25M
$8.25M
ether.fi Staked EIGEN(eeigen) 가격 예측
2214 Eigenpie  EGP $1.14
8.37 $4.18M
$1.14
$1.03
$3.38M
$11.36M
$4.18M
Eigenpie(egp) 가격 예측
2517 Restaked sAVAX  RSAVAX $29.52
-3.54 $2.98M
$30.87
$28.36
$641.9
$2.98M
$2.98M
Restaked sAVAX(rsavax) 가격 예측
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 가격 예측
2588 ynBNB MAX  YNBNBX $663.89
-3.10 $2.79M
$701.47
$652.59
$29.03K
$2.79M
$2.79M
ynBNB MAX(ynbnbx) 가격 예측
2634 Lair  LAIR $0.02671
0.09 $2.65M
$0.02734
$0.02659
$105.46K
$26.6M
$2.65M
Lair(lair) 가격 예측
2769 Carrot by Puffer  CARROT $0.09311
-11.46 $2.34M
$0.1051
$0.09308
$10.69K
$9.31M
$2.34M
Carrot by Puffer(carrot) 가격 예측
3055 Thetanuts Finance  NUTS $0.001664
-2.19 $1.76M
$0.001702
$0.001665
$189.26K
$16.67M
$1.76M
Thetanuts Finance(nuts) 가격 예측
3376 Loop ETH  LPETH $1,791.66
0 $1.31M
$0
$0
$565.28
$1.32M
$1.31M
Loop ETH(lpeth) 가격 예측
3380 Pell Network Token  PELL $0.003888
0.89 $1.31M
$0.003915
$0.003788
$928.49K
$8.17M
$1.31M
Pell Network Token(pell) 가격 예측
3992 Picasso  PICA $0.00007912
₿0.00000016
2.97 $725.04K
₿788.57
$0.00008449
₿0.00000017
$0.00006313
₿0.00000015
$55.95K
₿12.47
$785.65K
₿1.69K
$725.04K
₿788.57
Picasso(pica) 가격 예측
3993 Sommelier  SOMM $0.002216
₿0.0000023
-9.51 $749.91K
₿665.5
$0.002495
₿0.0000024
$0.002195
₿0.0000021
$26.6K
₿1.44
$1.11M
₿1.16K
$749.91K
₿665.5
Sommelier(somm) 가격 예측
4742 Inception Restaked ETH  INETH $2,637.4
0 $408.37K
$2,637.4
$2,637.4
$33.5
$408.37K
$408.37K
Inception Restaked ETH(ineth) 가격 예측
5193 TENET  TENET $0.0006471
₿0.0000013
1.38 $272.67K
₿473.1
$0.00067
₿0.0000015
$0.0006224
₿0.0000013
$208.25K
₿20.91
$776.56K
₿1.64K
$272.67K
₿473.1
TENET(tenet) 가격 예측
5566 Restake Finance  RSTK $0.005395
₿0.0000017
-3.44 $206.55K
₿40.99
$0.005597
₿0.0000019
$0.005271
₿0.0000018
$176.75
₿0.83
$539.92K
₿181.32
$206.55K
₿40.99
Restake Finance(rstk) 가격 예측
6657 Autolayer  LAY3R $0.006612
-1.02 $88.18K
$0.007265
$0.006499
$30.4K
$193.76K
$88.18K
Autolayer(lay3r) 가격 예측
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 가격 예측
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 가격 예측
9622 YieldNest Restaked BTC - Kernel  YNBTCK $104,033
-0.33 $4.18K
$105,449
$100,323
$15.33
$84.19M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 가격 예측
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 가격 예측
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Inception swETH(insweth) 가격 예측
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 가격 예측
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 가격 예측
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 가격 예측
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 가격 예측
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 가격 예측
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 가격 예측
— Inception stETH  INSTETH $2,705.71
1.54 $0
$2,708.31
$2,645.51
$11.49
$212.98K
$0
Inception stETH(insteth) 가격 예측
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 가격 예측
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 가격 예측
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,587.39
-2.44 $0
$2,677.47
$2,528.1
$79.62K
$4.06M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,547.41
-3.01 $0
$2,657.37
$2,503.66
$260.44
$1.16M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 가격 예측
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 가격 예측
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.2856
₿0.0000027
$0.2608
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Kelp Earned Points(kep) 가격 예측
— Affine ultraETHs 2.0  ULTRAETHS $2,962.22
0 $0
$0
$0
$130.98
$862.01K
$0
Affine ultraETHs 2.0(ultraeths) 가격 예측
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 가격 예측
— ether.fi Bridged weETH (Linea)  WEETH $2,650.19
-2.69 $0
$2,742.08
$2,584.94
$356.5K
$10.92M
$0
ether.fi Bridged weETH (Linea)(weeth) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,581.72
-2.88 $0
$2,672.37
$2,526.15
$84.3K
$14.49M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 가격 예측
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 가격 예측
— Renzo Restaked REZ  EZREZ $0.01194
0 $0
$0
$0
$10.19
$0.04
$0
Renzo Restaked REZ(ezrez) 가격 예측
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 가격 예측
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 가격 예측
— Inception Restaked stETH Symbiotic  INWSTETHS $2,978.89
-2.61 $0
$3,077.78
$2,913.09
$642.75
$0.3
$0
Inception Restaked stETH Symbiotic(inwsteths) 가격 예측
— High Growth ETH  HGETH $0
0 $0
$0
$0
$0
$0
$0
High Growth ETH(hgeth) 가격 예측
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 가격 예측
— pufETH  PUFETH $2,596.04
₿0.050
-2.63 $0
₿0
$2,688.31
₿0.050
$2,540.07
₿0.049
$308.15K
₿5.46
$590.72M
$0
₿0
pufETH(pufeth) 가격 예측
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 가격 예측
— Listapie  LTP $0.2478
-3.41 $0
$0.2624
$0.2387
$33.5
$2.48M
$0
Listapie(ltp) 가격 예측
— XBANKING  XB $0.1814
₿0.0000021
-2.94 $0
₿0
$0.1925
₿0.0000021
$0.1766
₿0.0000021
$178.88K
₿0
$1.91M
₿22.92
$0
₿0
XBANKING(xb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.