$3.37T
시가 총액
$75.73B
총 거래량
BTC 61.67%   •   ETH 8.99%
지배력

시가 총액 기준 상위 Restaking 코인

Restaking 카테고리 토큰 성능 메트릭스 발견하기
Restaking (91)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
25 Wrapped eETH  WEETH $2,686.7
₿0.052
-0.40 $6.57B
₿33.69K
$2,761.16
₿0.053
$2,666.39
₿0.052
$10.82M
₿637.44
$6.57B
₿33.69K
$6.57B
₿33.69K
Wrapped eETH(weeth) 가격 예측
62 Lombard Staked BTC  LBTC $105,353
1.14 $1.82B
$106,032
$103,091
$5.34M
$1.82B
$1.82B
Lombard Staked BTC(lbtc) 가격 예측
87 Kelp DAO Restaked ETH  RSETH $2,626.75
₿0.051
-0.58 $1.16B
₿11.81K
$2,701.27
₿0.051
$2,614.33
₿0.050
$275.29K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
107 Renzo Restaked ETH  EZETH $2,638.2
₿0.051
-0.49 $849.5M
₿0
$2,715.09
₿0.051
$2,624.66
₿0.050
$4.76M
₿585.21
$849.5M
$849.5M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
136 Pendle  PENDLE $3.69
₿0.000096
-1.62 $600.91M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$55.63M
₿1.99K
$1.04B
₿24.43K
$600.91M
₿9.16K
Pendle(pendle) 가격 예측
141 Solv Protocol Staked BTC  XSOLVBTC $104,241
-0.82 $595.08M
$105,804
$103,974
$1.53M
$595.08M
$595.08M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
154 Mantle Restaked ETH  CMETH $2,679.86
-0.70 $523.27M
$2,755.54
$2,668.33
$2.9M
$523.27M
$523.27M
Mantle Restaked ETH(cmeth) 가격 예측
194 Eigenlayer  EIGEN $1.23
₿0.00015
-3.06 $378.8M
$1.31
$1.22
$66.26M
$2.13B
₿258.73K
$378.8M
Eigenlayer(eigen) 가격 예측
195 ether.fi Staked ETH  EETH $2,510.73
₿0.051
-0.33 $378.32M
₿20.76K
$2,579.75
₿0.051
$2,490.76
₿0.050
$15.51K
₿2.15
$6.95B
₿54.93K
$378.32M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
202 Ether.fi  ETHFI $1.07
₿0.000079
-0.93 $352.8M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$81.7M
₿4.62K
$1.07B
₿79.7K
$352.8M
₿9.18K
Ether.fi(ethfi) 가격 예측
215 Ether.fi Staked BTC  EBTC $104,446
0.62 $327.64M
$106,013
$103,327
$58.42K
$327.64M
$327.64M
Ether.fi Staked BTC(ebtc) 가격 예측
357 Solayer  LAYER $0.6921
-0.61 $145.82M
$0.7219
$0.6869
$23.37M
$694.4M
$145.82M
Solayer(layer) 가격 예측
474 Restaked Swell ETH  RSWETH $2,615.79
₿0.050
-0.34 $94.49M
₿0
$2,660.2
₿0.051
$2,611.47
₿0.050
$56.75K
₿56.29
$94.49M
$94.49M
₿0
Restaked Swell ETH(rsweth) 가격 예측
503 AltLayer  ALT $0.02458
₿0.0000080
-0.47 $86.42M
₿10.13K
$0.02546
₿0.0000090
$0.02451
₿0.0000080
$10.15M
₿2.27K
$245.91M
₿80.71K
$86.42M
₿10.13K
AltLayer(alt) 가격 예측
545 Solayer Staked SOL  SSOL $156.59
-1.03 $75.85M
$161.71
$155.74
$87.72K
$75.85M
$75.85M
Solayer Staked SOL(ssol) 가격 예측
580 Kelp Gain  AGETH $2,590.93
-0.60 $69.14M
$2,664.45
$2,578.62
$94.16K
$69.14M
$69.14M
Kelp Gain(ageth) 가격 예측
617 SSV Network  SSV $8.95
₿0.00076
-0.69 $63.46M
₿5.39K
$9.48
₿0.00076
$8.86
₿0.00068
$17.35M
₿676.96
$114.73M
₿8.58K
$63.46M
₿5.39K
SSV Network(ssv) 가격 예측
631 Zircuit  ZRC $0.02746
1.90 $60.28M
$0.02774
$0.02668
$100.4M
$274.63M
$60.28M
Zircuit(zrc) 가격 예측
679 Renzo Restaked SOL  EZSOL $173.66
-0.96 $53.07M
$179.5
$173.07
$23.57K
$53.07M
$53.07M
Renzo Restaked SOL(ezsol) 가격 예측
710 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$48.25M
$48.23M
High Growth ETH(hgeth) 가격 예측
774 Inception Restaked stETH Symbiotic  INWSTETHS $3,205.04
0 $41.22M
$0
$0
$500.77
$41.22M
$41.22M
Inception Restaked stETH Symbiotic(inwsteths) 가격 예측
778 BounceBit  BB $0.09867
0.52 $40.44M
$0.1023
$0.09722
$6.9M
$207.37M
$40.44M
BounceBit(bb) 가격 예측
885 Puffer  PUFFER $0.1832
-1.87 $32.38M
$0.1899
$0.1818
$12.03M
$184.03M
$32.38M
Puffer(puffer) 가격 예측
899 ynETH MAX  YNETHX $2,631.1
-0.34 $31.35M
$2,699.98
$2,606.51
$174.72K
$31.35M
$31.35M
ynETH MAX(ynethx) 가격 예측
1039 Renzo  REZ $0.009297
₿0.0000055
0.76 $24.47M
$0.009622
$0.009145
$8.81M
$92.99M
$24.47M
Renzo(rez) 가격 예측
1043 Automata  ATA $0.04132
₿0.0000033
0.20 $24.3M
₿1.65K
$0.04266
₿0.0000034
$0.04075
₿0.0000031
$3.1M
₿224.98
$41.34M
₿3.37K
$24.3M
₿1.65K
Automata(ata) 가격 예측
1184 KernelDAO  KERNEL $0.1148
0.99 $18.98M
$0.119
$0.1126
$12.63M
$115M
$18.98M
KernelDAO(kernel) 가격 예측
1234 King Protocol  KING $846.74
-8.49 $17.3M
$928.3
$844.47
$809.13K
$17.3M
$17.3M
King Protocol(king) 가격 예측
1260 Swell  SWELL $0.007919
-0.74 $16.49M
$0.008229
$0.007856
$4.13M
$79.36M
$16.49M
Swell(swell) 가격 예측
1356 ynBNB MAX  YNBNBX $659.25
-1.28 $14.35M
$672.09
$657.72
$1.69
$14.35M
$14.35M
ynBNB MAX(ynbnbx) 가격 예측
1518 Obol  OBOL $0.1124
-1.05 $11.11M
$0.1162
$0.1124
$6.97M
$56.27M
$11.11M
Obol(obol) 가격 예측
1731 mETH Protocol  COOK $0.008496
2.77 $8.16M
$0.008516
$0.008251
$1.31M
$42.49M
$8.16M
mETH Protocol(cook) 가격 예측
1795 ether.fi Staked EIGEN  EEIGEN $1.26
-2.85 $7.32M
$1.33
$1.26
$2.53K
$7.32M
$7.32M
ether.fi Staked EIGEN(eeigen) 가격 예측
1814 Swell Restaked BTC  SWBTC $104,800
-1.84 $7.07M
$106,885
$104,764
$494.35
$7.07M
$7.07M
Swell Restaked BTC(swbtc) 가격 예측
2104 Kyros Restaked SOL  KYSOL $174.78
-0.45 $4.64M
$179.74
$172.91
$781.55K
$4.64M
$4.64M
Kyros Restaked SOL(kysol) 가격 예측
2130 Lair  LAIR $0.03485
-6.17 $4.49M
$0.03715
$0.03488
$448.68K
$34.86M
$4.49M
Lair(lair) 가격 예측
2308 Eigenpie  EGP $1.01
0.86 $3.74M
$1.04
$0.9716
$1.84M
$10.13M
$3.74M
Eigenpie(egp) 가격 예측
2625 Restaked sAVAX  RSAVAX $23.01
-0.76 $2.7M
$23.5
$22.91
$47.7
$2.7M
$2.7M
Restaked sAVAX(rsavax) 가격 예측
2728 Carrot by Puffer  CARROT $0.07895
-4.91 $2.46M
$0.08304
$0.07634
$17.78K
$7.89M
$2.46M
Carrot by Puffer(carrot) 가격 예측
2964 Loop ETH  LPETH $2,565.65
0 $1.94M
$0
$0
$6.1K
$1.65M
$1.94M
Loop ETH(lpeth) 가격 예측
3082 Thetanuts Finance  NUTS $0.001635
0.82 $1.73M
$0.001647
$0.001617
$344.93K
$16.35M
$1.73M
Thetanuts Finance(nuts) 가격 예측
3866 Pell Network Token  PELL $0.002583
-10.99 $872.16K
$0.002902
$0.002566
$1.02M
$5.45M
$872.16K
Pell Network Token(pell) 가격 예측
4888 Sommelier  SOMM $0.001153
₿0.0000023
1.60 $393.26K
₿665.5
$0.00124
₿0.0000024
$0.0009879
₿0.0000021
$2.45K
₿1.44
$576.73K
₿1.16K
$393.26K
₿665.5
Sommelier(somm) 가격 예측
5191 Inception Restaked ETH  INETH $2,820.77
0 $308.22K
$0
$0
$9.36
$308.22K
$308.22K
Inception Restaked ETH(ineth) 가격 예측
5573 TENET  TENET $0.000546
₿0.0000013
3.38 $230K
₿473.1
$0.0005474
₿0.0000015
$0.0005256
₿0.0000013
$271.03K
₿20.91
$655.04K
₿1.64K
$230K
₿473.1
TENET(tenet) 가격 예측
5715 Restake Finance  RSTK $0.005361
₿0.0000017
-1.66 $205.8K
₿40.99
$0.005494
₿0.0000019
$0.005349
₿0.0000018
$9.33
₿0.83
$537.94K
₿181.32
$205.8K
₿40.99
Restake Finance(rstk) 가격 예측
6152 Picasso  PICA $0.00001595
₿0.00000016
-0.33 $146.82K
₿788.57
$0.00001705
₿0.00000017
$0.00001513
₿0.00000015
$718.59
₿12.47
$159.1K
₿1.69K
$146.82K
₿788.57
Picasso(pica) 가격 예측
6252 YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,581.27
-0.55 $136.81K
$2,603.08
$2,558.07
$13.59
$137.82K
$136.81K
YieldNest Restaked LSD - Eigenlayer(ynlsde) 가격 예측
6793 Autolayer  LAY3R $0.007433
44.83 $96.71K
$0.007792
$0.005033
$114.63K
$212.51K
$96.71K
Autolayer(lay3r) 가격 예측
10137 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$99.74M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 가격 예측
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Inception wbETH(inwbeth) 가격 예측
— Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Inception swETH(insweth) 가격 예측
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Inception cbETH(incbeth) 가격 예측
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Inception sfrxETH(insfrxeth) 가격 예측
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 가격 예측
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 가격 예측
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Inception ETHx(inethx) 가격 예측
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Inception ankrETH(inankreth) 가격 예측
— Inception stETH  INSTETH $3,028.36
0 $0
$0
$0
$5.71
$219.75K
$0
Inception stETH(insteth) 가격 예측
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Inception rETH(inreth) 가격 예측
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 가격 예측
— Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Inception oETH(inoeth) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,638.87
-0.31 $0
$2,699.7
$2,613.73
$75.68K
$4.13M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,583.77
-2.02 $0
$2,695.48
$2,558.66
$65.31
$1.17M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 가격 예측
— Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 가격 예측
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 가격 예측
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Kelp Earned Points(kep) 가격 예측
— Affine ultraETHs 2.0  ULTRAETHS $3,168.54
0 $0
$0
$0
$2.74
$922.05K
$0
Affine ultraETHs 2.0(ultraeths) 가격 예측
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 가격 예측
— ether.fi Bridged weETH (Linea)  WEETH $2,685.06
-0.53 $0
$2,759.7
$2,671.59
$129.07K
$11.07M
$0
ether.fi Bridged weETH (Linea)(weeth) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,625.78
-0.48 $0
$2,686.59
$2,602.08
$819.3
$14.74M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 가격 예측
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 가격 예측
— Renzo Restaked REZ  EZREZ $0.01086
0.53 $0
$0.01092
$0.01074
$2.77
$0.03
$0
Renzo Restaked REZ(ezrez) 가격 예측
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 가격 예측
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 가격 예측
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 가격 예측
— pufETH  PUFETH $2,633.6
₿0.050
-0.96 $0
₿0
$2,709.42
₿0.050
$2,619.75
₿0.049
$363.89K
₿5.46
$599.27M
$0
₿0
pufETH(pufeth) 가격 예측
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 가격 예측
— Listapie  LTP $0.2546
-2.76 $0
$0.2686
$0.249
$1.67K
$2.55M
$0
Listapie(ltp) 가격 예측
— StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
₿0.
$0
₿0.
$2.17K
₿0
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 가격 예측
— XBANKING  XB $0.02383
₿0.0000021
25.39 $0
₿0
$0.0263
₿0.0000021
$0.01836
₿0.0000021
$65.69K
₿0
$248.81K
₿22.92
$0
₿0
XBANKING(xb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.