$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%   •   ETH 9.55%
지배력

시가 총액 기준 상위 Restaking 코인

Restaking 카테고리 토큰 성능 메트릭스 발견하기
Restaking (91)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
24 Wrapped eETH  WEETH $2,993.66
₿0.052
1.48 $7.32B
₿33.69K
$3,067.58
₿0.053
$2,935.28
₿0.052
$22.19M
₿637.44
$7.32B
₿33.69K
$7.32B
₿33.69K
Wrapped eETH(weeth) 가격 예측
65 Lombard Staked BTC  LBTC $108,361
-0.68 $1.93B
$111,050
$107,611
$18.49M
$1.93B
$1.93B
Lombard Staked BTC(lbtc) 가격 예측
87 Kelp DAO Restaked ETH  RSETH $2,927.38
₿0.051
1.48 $1.29B
₿11.81K
$3,009.03
₿0.051
$2,876.46
₿0.050
$3.18M
₿99.91
$1.29B
₿11.81K
$1.29B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
106 Renzo Restaked ETH  EZETH $2,936.53
₿0.051
1.38 $943.27M
₿0
$3,026.56
₿0.051
$2,882.34
₿0.050
$6.7M
₿585.21
$943.27M
$943.27M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
136 Pendle  PENDLE $4.07
₿0.000096
-6.66 $661.87M
₿9.16K
$4.54
₿0.000098
$4.07
₿0.000087
$143.07M
₿1.99K
$1.15B
₿24.43K
$661.87M
₿9.16K
Pendle(pendle) 가격 예측
143 Solv Protocol Staked BTC  XSOLVBTC $108,266
-0.56 $610.31M
$109,780
$108,266
$1.31M
$610.31M
$610.31M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
150 Mantle Restaked ETH  CMETH $2,990.92
1.45 $583.34M
$3,061.88
$2,934.09
$6.61M
$583.34M
$583.34M
Mantle Restaked ETH(cmeth) 가격 예측
170 Eigenlayer  EIGEN $1.58
₿0.00015
0.01* $486.47M
$1.7
$1.58
$163.52M
$2.74B
₿258.73K
$486.47M
Eigenlayer(eigen) 가격 예측
186 ether.fi Staked ETH  EETH $2,794.48
₿0.051
1.53 $442.31M
₿20.76K
$2,861.05
₿0.051
$2,738.2
₿0.050
$28.84K
₿2.15
$7.75B
₿54.93K
$442.31M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
191 Ether.fi  ETHFI $1.3
₿0.000079
-2.61 $427.87M
₿9.18K
$1.4
₿0.000085
$1.3
₿0.000078
$146.52M
₿4.62K
$1.3B
₿79.7K
$427.87M
₿9.18K
Ether.fi(ethfi) 가격 예측
226 Ether.fi Staked BTC  EBTC $107,223
-1.63 $336.8M
$111,510
$107,411
$690.92K
$336.8M
$336.8M
Ether.fi Staked BTC(ebtc) 가격 예측
349 Solayer  LAYER $0.78
-2.28 $163.83M
$0.8063
$0.7804
$44.71M
$780.15M
$163.83M
Solayer(layer) 가격 예측
471 Restaked Swell ETH  RSWETH $2,914.28
₿0.050
6.49 $104.96M
₿0
$2,981.01
₿0.051
$2,639.15
₿0.050
$64.09K
₿56.29
$104.96M
$104.96M
₿0
Restaked Swell ETH(rsweth) 가격 예측
472 AltLayer  ALT $0.02972
₿0.0000080
-0.27 $104.49M
₿10.13K
$0.03047
₿0.0000090
$0.02927
₿0.0000080
$28.81M
₿2.27K
$297.32M
₿80.71K
$104.49M
₿10.13K
AltLayer(alt) 가격 예측
527 Solayer Staked SOL  SSOL $176.9
-0.14 $88.6M
$182.55
$176.9
$704.01K
$88.6M
$88.6M
Solayer Staked SOL(ssol) 가격 예측
566 SSV Network  SSV $11.19
₿0.00076
3.75 $79.29M
₿5.39K
$11.89
₿0.00076
$10.75
₿0.00068
$78.91M
₿676.96
$143.35M
₿8.58K
$79.29M
₿5.39K
SSV Network(ssv) 가격 예측
580 Kelp Gain  AGETH $2,902.99
1.72 $77.42M
$2,968.87
$2,838.31
$6.47K
$77.42M
$77.42M
Kelp Gain(ageth) 가격 예측
646 Zircuit  ZRC $0.02929
2.00 $64.37M
$0.02932
$0.02867
$51.84M
$293.25M
$64.37M
Zircuit(zrc) 가격 예측
652 Renzo Restaked SOL  EZSOL $196.51
-0.74 $62.85M
$202.24
$196.47
$678.96K
$62.78M
$62.85M
Renzo Restaked SOL(ezsol) 가격 예측
742 BounceBit  BB $0.1183
-3.20 $48.53M
$0.1234
$0.1172
$7.49M
$248.85M
$48.53M
BounceBit(bb) 가격 예측
754 High Growth ETH  HGETH $2,609.36
0 $47.25M
$0
$0
$52.58
$47.25M
$47.25M
High Growth ETH(hgeth) 가격 예측
815 Inception Restaked stETH Symbiotic  INWSTETHS $3,205.04
0 $41.22M
$0
$0
$500.77
$41.22M
$41.22M
Inception Restaked stETH Symbiotic(inwsteths) 가격 예측
883 Puffer  PUFFER $0.2024
-1.62 $35.64M
$0.2096
$0.2018
$22.73M
$202.58M
$35.64M
Puffer(puffer) 가격 예측
897 ynETH MAX  YNETHX $2,940.06
1.31 $35.02M
$3,003.34
$2,868.65
$2.41M
$35.03M
$35.02M
ynETH MAX(ynethx) 가격 예측
974 Renzo  REZ $0.0114
₿0.0000055
-2.25 $29.98M
$0.01189
$0.01131
$11.01M
$113.91M
$29.98M
Renzo(rez) 가격 예측
997 Automata  ATA $0.04938
₿0.0000033
-1.43 $29.06M
₿1.65K
$0.05134
₿0.0000034
$0.04947
₿0.0000031
$4.89M
₿224.98
$49.44M
₿3.37K
$29.06M
₿1.65K
Automata(ata) 가격 예측
1109 King Protocol  KING $1,102.14
1.13 $23.48M
$1,143.78
$1,074.95
$71.62K
$23.48M
$23.48M
King Protocol(king) 가격 예측
1137 KernelDAO  KERNEL $0.1359
-6.09 $22.48M
$0.1452
$0.136
$26.83M
$136.17M
$22.48M
KernelDAO(kernel) 가격 예측
1207 Swell  SWELL $0.009568
-0.78 $19.88M
$0.009965
$0.009397
$10.22M
$95.7M
$19.88M
Swell(swell) 가격 예측
1376 ynBNB MAX  YNBNBX $680.89
-0.19 $14.81M
$685.96
$679.61
$11.05
$14.81M
$14.81M
ynBNB MAX(ynbnbx) 가격 예측
1487 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Swell Restaked BTC(swbtc) 가격 예측
1488 Obol  OBOL $0.1271
-12.44 $12.56M
$0.1539
$0.1127
$21.97M
$63.61M
$12.56M
Obol(obol) 가격 예측
1668 ether.fi Staked EIGEN  EEIGEN $1.65
0.27 $9.52M
$1.71
$1.62
$7.38K
$9.52M
$9.52M
ether.fi Staked EIGEN(eeigen) 가격 예측
1763 mETH Protocol  COOK $0.008689
-3.14 $8.34M
$0.009015
$0.008645
$1.34M
$43.44M
$8.34M
mETH Protocol(cook) 가격 예측
2052 Lair  LAIR $0.04233
5.73 $5.45M
$0.04308
$0.03999
$534.03K
$42.33M
$5.45M
Lair(lair) 가격 예측
2182 Kyros Restaked SOL  KYSOL $196.62
-0.86 $4.64M
$202.73
$196.88
$749.3K
$4.64M
$4.64M
Kyros Restaked SOL(kysol) 가격 예측
2488 Eigenpie  EGP $0.9193
-1.21 $3.39M
$0.9639
$0.9152
$4.07M
$9.19M
$3.39M
Eigenpie(egp) 가격 예측
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 가격 예측
2600 Restaked sAVAX  RSAVAX $26.37
-2.00 $3.04M
$27.37
$26.34
$2.67K
$3.04M
$3.04M
Restaked sAVAX(rsavax) 가격 예측
2823 Carrot by Puffer  CARROT $0.07781
5.44 $2.43M
$0.08105
$0.0719
$17.34K
$7.78M
$2.43M
Carrot by Puffer(carrot) 가격 예측
3028 Loop ETH  LPETH $2,565.65
0 $1.94M
$0
$0
$6.1K
$1.62M
$1.94M
Loop ETH(lpeth) 가격 예측
3149 Thetanuts Finance  NUTS $0.001648
-0.74 $1.74M
$0.001671
$0.001637
$140K
$16.44M
$1.74M
Thetanuts Finance(nuts) 가격 예측
3702 Pell Network Token  PELL $0.003145
0.95 $1.06M
$0.003307
$0.003
$1.4M
$6.63M
$1.06M
Pell Network Token(pell) 가격 예측
4540 Sommelier  SOMM $0.001611
₿0.0000023
22.50 $549.34K
₿665.5
$0.001672
₿0.0000024
$0.001298
₿0.0000021
$3.42K
₿1.44
$805.7K
₿1.16K
$549.34K
₿665.5
Sommelier(somm) 가격 예측
5270 Inception Restaked ETH  INETH $2,820.77
1.31 $308.22K
$2,859.83
$2,779.78
$9.36
$308.22K
$308.22K
Inception Restaked ETH(ineth) 가격 예측
5593 TENET  TENET $0.000564
₿0.0000013
-1.37 $237.7K
₿473.1
$0.0005816
₿0.0000015
$0.000557
₿0.0000013
$278.41K
₿20.91
$676.98K
₿1.64K
$237.7K
₿473.1
TENET(tenet) 가격 예측
5628 Restake Finance  RSTK $0.006011
₿0.0000017
2.02 $230.71K
₿40.99
$0.006213
₿0.0000019
$0.005852
₿0.0000018
$926.23
₿0.83
$603.07K
₿181.32
$230.71K
₿40.99
Restake Finance(rstk) 가격 예측
6402 Picasso  PICA $0.00001394
₿0.00000016
18.89 $128.74K
₿788.57
$0.00001701
₿0.00000017
$0.00001041
₿0.00000015
$7.02K
₿12.47
$139.5K
₿1.69K
$128.74K
₿788.57
Picasso(pica) 가격 예측
7163 Autolayer  LAY3R $0.005455
-10.13 $72.75K
$0.006293
$0.005313
$111.32K
$159.85K
$72.75K
Autolayer(lay3r) 가격 예측
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 가격 예측
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 가격 예측
10133 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$99.77M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 가격 예측
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 가격 예측
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Inception swETH(insweth) 가격 예측
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 가격 예측
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 가격 예측
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 가격 예측
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 가격 예측
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 가격 예측
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 가격 예측
— Inception stETH  INSTETH $3,077.81
1.96 $0
$3,150.11
$3,005.78
$31.61
$223.82K
$0
Inception stETH(insteth) 가격 예측
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 가격 예측
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 가격 예측
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,939.38
1.51 $0
$3,007.98
$2,875.67
$125.16K
$4.62M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,884.79
-0.63 $0
$2,952.52
$2,823.55
$73.4
$1.31M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 가격 예측
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 가격 예측
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.3001
₿0.0000027
$0.274
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Kelp Earned Points(kep) 가격 예측
— Affine ultraETHs 2.0  ULTRAETHS $3,234.69
0.79 $0
$3,265.91
$3,182.28
$1.25K
$941.3K
$0
Affine ultraETHs 2.0(ultraeths) 가격 예측
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 가격 예측
— ether.fi Bridged weETH (Linea)  WEETH $3,005.23
1.36 $0
$3,073.71
$2,939.67
$108.82K
$12.38M
$0
ether.fi Bridged weETH (Linea)(weeth) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,925.21
1.34 $0
$2,987.03
$2,863.69
$1.72K
$16.42M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 가격 예측
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 가격 예측
— Renzo Restaked REZ  EZREZ $0.01205
0 $0
$0
$0
$10.19
$0.04
$0
Renzo Restaked REZ(ezrez) 가격 예측
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 가격 예측
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 가격 예측
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 가격 예측
— pufETH  PUFETH $2,947.41
₿0.050
0.79 $0
₿0
$3,010.52
₿0.050
$2,883.14
₿0.049
$219.32K
₿5.46
$671.19M
$0
₿0
pufETH(pufeth) 가격 예측
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 가격 예측
— Listapie  LTP $0.2563
-0.72 $0
$0.2648
$0.2512
$2.77K
$2.56M
$0
Listapie(ltp) 가격 예측
— XBANKING  XB $0.03026
₿0.0000021
-2.32 $0
₿0
$0.0352
₿0.0000021
$0.02977
₿0.0000021
$156.38K
₿0
$317.79K
₿22.92
$0
₿0
XBANKING(xb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.