$3.58T
시가 총액
$138.04B
총 거래량
BTC 60.86%   •   ETH 9.36%
지배력

시가 총액 기준 상위 Restaking 코인

Restaking 카테고리 토큰 성능 메트릭스 발견하기
Restaking (91)
100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
24 Wrapped eETH  WEETH $2,968.47
₿0.052
3.95 $7.26B
₿33.69K
$3,020.96
₿0.053
$2,855.59
₿0.052
$19.71M
₿637.44
$7.26B
₿33.69K
$7.26B
₿33.69K
Wrapped eETH(weeth) 가격 예측
65 Lombard Staked BTC  LBTC $109,504
0.61 $1.93B
$110,665
$107,415
$22.22M
$1.93B
$1.93B
Lombard Staked BTC(lbtc) 가격 예측
87 Kelp DAO Restaked ETH  RSETH $2,898.8
₿0.051
3.48 $1.27B
₿11.81K
$2,961.5
₿0.051
$2,799.86
₿0.050
$2.41M
₿99.91
$1.27B
₿11.81K
$1.27B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
108 Renzo Restaked ETH  EZETH $2,909.51
₿0.051
3.55 $933.06M
₿0
$2,974.6
₿0.051
$2,809.7
₿0.050
$9.1M
₿585.21
$933.06M
$933.06M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
129 Pendle  PENDLE $4.47
₿0.000096
3.45 $725.62M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$98.62M
₿1.99K
$1.26B
₿24.43K
$725.62M
₿9.16K
Pendle(pendle) 가격 예측
143 Solv Protocol Staked BTC  XSOLVBTC $109,210
0.97 $615.62M
$109,780
$107,438
$1.92M
$615.62M
$615.62M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
152 Mantle Restaked ETH  CMETH $2,957.36
3.55 $574.14M
$3,010.12
$2,854.24
$6.96M
$574.14M
$574.14M
Mantle Restaked ETH(cmeth) 가격 예측
168 Eigenlayer  EIGEN $1.61
₿0.00015
6.93 $494.45M
$1.7
$1.5
$155.49M
$2.79B
₿258.73K
$494.45M
Eigenlayer(eigen) 가격 예측
185 ether.fi Staked ETH  EETH $2,773.16
₿0.051
4.07 $446.26M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$29.26K
₿2.15
$7.69B
₿54.93K
$446.26M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
189 Ether.fi  ETHFI $1.33
₿0.000079
3.83 $438.32M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$157.8M
₿4.62K
$1.33B
₿79.7K
$438.32M
₿9.18K
Ether.fi(ethfi) 가격 예측
221 Ether.fi Staked BTC  EBTC $109,265
0.47 $343.71M
$111,510
$106,389
$349.45K
$343.71M
$343.71M
Ether.fi Staked BTC(ebtc) 가격 예측
344 Solayer  LAYER $0.7941
3.48 $166.78M
$0.8063
$0.7649
$51.96M
$794.19M
$166.78M
Solayer(layer) 가격 예측
474 AltLayer  ALT $0.02972
₿0.0000080
1.24 $104.5M
₿10.13K
$0.03047
₿0.0000090
$0.02911
₿0.0000080
$36.24M
₿2.27K
$297.36M
₿80.71K
$104.5M
₿10.13K
AltLayer(alt) 가격 예측
490 Restaked Swell ETH  RSWETH $2,746.84
₿0.050
3.55 $98.99M
₿0
$2,937
₿0.051
$2,651.94
₿0.050
$77.1K
₿56.29
$98.99M
$98.99M
₿0
Restaked Swell ETH(rsweth) 가격 예측
532 Solayer Staked SOL  SSOL $180.5
5.13 $87.81M
$181.3
$170.13
$863.12K
$87.81M
$87.81M
Solayer Staked SOL(ssol) 가격 예측
579 SSV Network  SSV $11.06
₿0.00076
14.32 $78.47M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$80.32M
₿676.96
$141.88M
₿8.58K
$78.47M
₿5.39K
SSV Network(ssv) 가격 예측
585 Kelp Gain  AGETH $2,863.95
4.74 $76.13M
$2,922.6
$2,730
$6.34K
$76.13M
$76.13M
Kelp Gain(ageth) 가격 예측
632 Renzo Restaked SOL  EZSOL $200.45
5.26 $67.74M
$201.45
$189.25
$997.34K
$67.74M
$67.74M
Renzo Restaked SOL(ezsol) 가격 예측
649 Zircuit  ZRC $0.02906
-0.40 $63.78M
$0.02927
$0.02867
$47.2M
$290.59M
$63.78M
Zircuit(zrc) 가격 예측
737 BounceBit  BB $0.1211
3.13 $49.63M
$0.126
$0.1173
$10.57M
$254.53M
$49.63M
BounceBit(bb) 가격 예측
767 High Growth ETH  HGETH $2,609.36
0 $45.82M
$0
$0
$52.58
$45.82M
$45.82M
High Growth ETH(hgeth) 가격 예측
815 Inception Restaked stETH Symbiotic  INWSTETHS $3,205.04
0.01* $41.22M
$3,205.04
$3,204.43
$500.77
$41.22M
$41.22M
Inception Restaked stETH Symbiotic(inwsteths) 가격 예측
871 Puffer  PUFFER $0.2073
4.14 $36.53M
$0.2096
$0.1989
$24.21M
$207.6M
$36.53M
Puffer(puffer) 가격 예측
903 ynETH MAX  YNETHX $2,909.34
3.71 $34.65M
$2,954.07
$2,791.53
$2.21M
$34.65M
$34.65M
ynETH MAX(ynethx) 가격 예측
974 Renzo  REZ $0.01162
₿0.0000055
3.94 $30.7M
$0.01189
$0.01115
$13.22M
$116.64M
$30.7M
Renzo(rez) 가격 예측
987 Automata  ATA $0.0505
₿0.0000033
4.28 $29.78M
₿1.65K
$0.0509
₿0.0000034
$0.04843
₿0.0000031
$4.97M
₿224.98
$50.66M
₿3.37K
$29.78M
₿1.65K
Automata(ata) 가격 예측
1133 King Protocol  KING $1,081.28
4.10 $23.08M
$1,143.78
$1,034.71
$73.47K
$23.08M
$23.08M
King Protocol(king) 가격 예측
1134 KernelDAO  KERNEL $0.1397
0.01* $23.15M
$0.1469
$0.1396
$28.66M
$140.25M
$23.15M
KernelDAO(kernel) 가격 예측
1207 Swell  SWELL $0.009731
6.96 $20.22M
$0.009965
$0.009037
$11.33M
$97.37M
$20.22M
Swell(swell) 가격 예측
1375 ynBNB MAX  YNBNBX $685.95
0.95 $14.97M
$685.95
$672.81
$15.08
$14.97M
$14.97M
ynBNB MAX(ynbnbx) 가격 예측
1394 Obol  OBOL $0.1467
0.30 $14.51M
$0.1539
$0.1433
$15.8M
$73.5M
$14.51M
Obol(obol) 가격 예측
1492 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Swell Restaked BTC(swbtc) 가격 예측
1658 ether.fi Staked EIGEN  EEIGEN $1.65
5.36 $9.53M
$1.71
$1.54
$8.08K
$9.53M
$9.53M
ether.fi Staked EIGEN(eeigen) 가격 예측
1750 mETH Protocol  COOK $0.008863
-1.55 $8.58M
$0.009113
$0.008814
$1.42M
$44.67M
$8.58M
mETH Protocol(cook) 가격 예측
2059 Lair  LAIR $0.04184
5.34 $5.4M
$0.04278
$0.0395
$421.45K
$41.94M
$5.4M
Lair(lair) 가격 예측
2180 Kyros Restaked SOL  KYSOL $200.84
5.50 $4.64M
$201.72
$189.22
$1.37M
$4.64M
$4.64M
Kyros Restaked SOL(kysol) 가격 예측
2440 Eigenpie  EGP $0.962
5.15 $3.55M
$0.9936
$0.9122
$3.94M
$9.62M
$3.55M
Eigenpie(egp) 가격 예측
2567 Restaked sAVAX  RSAVAX $27.1
3.29 $3.12M
$27.32
$26.22
$2.77K
$3.12M
$3.12M
Restaked sAVAX(rsavax) 가격 예측
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 가격 예측
2799 Carrot by Puffer  CARROT $0.07938
2.25 $2.48M
$0.08105
$0.0719
$18.46K
$7.94M
$2.48M
Carrot by Puffer(carrot) 가격 예측
3038 Loop ETH  LPETH $2,565.65
0 $1.94M
$0
$0
$6.1K
$1.9M
$1.94M
Loop ETH(lpeth) 가격 예측
3167 Thetanuts Finance  NUTS $0.001641
-0.17 $1.73M
$0.001671
$0.001637
$167.63K
$16.42M
$1.73M
Thetanuts Finance(nuts) 가격 예측
3738 Pell Network Token  PELL $0.003038
1.19 $1.02M
$0.003256
$0.002959
$1.29M
$6.38M
$1.02M
Pell Network Token(pell) 가격 예측
4520 Sommelier  SOMM $0.001623
₿0.0000023
28.19 $553.53K
₿665.5
$0.001672
₿0.0000024
$0.001254
₿0.0000021
$3.36K
₿1.44
$811.86K
₿1.16K
$553.53K
₿665.5
Sommelier(somm) 가격 예측
5264 Inception Restaked ETH  INETH $2,820.77
1.31 $308.22K
$2,859.83
$2,779.78
$9.36
$308.22K
$308.22K
Inception Restaked ETH(ineth) 가격 예측
5593 TENET  TENET $0.0005571
₿0.0000013
-4.22 $235.04K
₿473.1
$0.0005922
₿0.0000015
$0.0005575
₿0.0000013
$274.46K
₿20.91
$669.39K
₿1.64K
$235.04K
₿473.1
TENET(tenet) 가격 예측
5634 Restake Finance  RSTK $0.005972
₿0.0000017
0.52 $228.55K
₿40.99
$0.006035
₿0.0000019
$0.005762
₿0.0000018
$804.34
₿0.83
$597.41K
₿181.32
$228.55K
₿40.99
Restake Finance(rstk) 가격 예측
6526 Picasso  PICA $0.00001272
₿0.00000016
6.52 $117.07K
₿788.57
$0.00002973
₿0.00000017
$0.00001041
₿0.00000015
$17.9K
₿12.47
$14.67
₿1.69K
$117.07K
₿788.57
Picasso(pica) 가격 예측
7052 Autolayer  LAY3R $0.005906
-8.49 $78.73K
$0.006626
$0.005339
$109.2K
$172.99K
$78.73K
Autolayer(lay3r) 가격 예측
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 가격 예측
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 가격 예측
10128 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$99.77M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 가격 예측
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 가격 예측
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Inception swETH(insweth) 가격 예측
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 가격 예측
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 가격 예측
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 가격 예측
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 가격 예측
— Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 가격 예측
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 가격 예측
— Inception stETH  INSTETH $3,061.63
2.28 $0
$3,091.62
$2,959.66
$9.44
$222.65K
$0
Inception stETH(insteth) 가격 예측
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 가격 예측
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 가격 예측
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,900.95
3.56 $0
$2,961.08
$2,798.65
$280.03K
$4.56M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,842.44
3.57 $0
$2,952.52
$2,739.26
$41.26
$1.29M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 가격 예측
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 가격 예측
— Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.3025
₿0.0000027
$0.2762
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Kelp Earned Points(kep) 가격 예측
— Affine ultraETHs 2.0  ULTRAETHS $3,234.69
1.78 $0
$3,265.91
$3,130.87
$1.25K
$941.3K
$0
Affine ultraETHs 2.0(ultraeths) 가격 예측
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 가격 예측
— ether.fi Bridged weETH (Linea)  WEETH $2,963.95
3.50 $0
$3,019.56
$2,861.03
$123.01K
$12.22M
$0
ether.fi Bridged weETH (Linea)(weeth) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,896.23
3.66 $0
$2,932.8
$2,788.87
$6.68K
$16.26M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 가격 예측
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 가격 예측
— Renzo Restaked REZ  EZREZ $0.01205
0 $0
$0
$0
$10.19
$0.04
$0
Renzo Restaked REZ(ezrez) 가격 예측
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 가격 예측
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 가격 예측
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 가격 예측
— pufETH  PUFETH $2,916.48
₿0.050
3.54 $0
₿0
$2,964.6
₿0.050
$2,797.28
₿0.049
$376.41K
₿5.46
$663.61M
$0
₿0
pufETH(pufeth) 가격 예측
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 가격 예측
— Listapie  LTP $0.2603
-1.02 $0
$0.2721
$0.2512
$3.84K
$2.6M
$0
Listapie(ltp) 가격 예측
— XBANKING  XB $0.0329
₿0.0000021
8.84 $0
₿0
$0.0352
₿0.0000021
$0.02989
₿0.0000021
$154.29K
₿0
$345.54K
₿22.92
$0
₿0
XBANKING(xb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.