เหรียญ Restaking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Restaking

Restaking (108)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Wrapped eETH WEETH	$3,149.62 ₿0.035	0.32	$9.5B ₿108.65K	$3,195.06 ₿0.036	$3,028.84 ₿0.035	$12.79M ₿146.78	$9.5B ₿108.65K	$9.5B ₿108.65K
69	Kelp DAO Restaked ETH RSETH	$3,082.87 ₿0.035	0.45	$1.56B ₿17.83K	$3,124.11 ₿0.035	$2,962.7 ₿0.034	$388.07K ₿5.33	$1.56B ₿17.83K	$1.56B ₿17.83K
103	Lombard Staked BTC LBTC	$87,539 ₿1.0058	-0.53	$925.12M ₿10.63K	$88,758 ₿1.010	$86,233 ₿0.99	$4.99M ₿106.48	$925.13M ₿10.63K	$925.12M ₿10.63K
123	Renzo Restaked ETH EZETH	$3,099.69 ₿0.035	0.40	$682.38M ₿7.8K	$3,143.1 ₿0.035	$2,983.53 ₿0.034	$359.56K ₿4.21	$682.38M ₿7.8K	$682.38M ₿7.8K
166	Ether.fi ETHFI	$0.5965 ₿0.0000068	1.92	$417.7M ₿4.77K	$0.6041 ₿0.0000068	$0.5559 ₿0.0000064	$39.46M ₿460.82	$596.3M ₿6.8K	$417.7M ₿4.77K
204	ether.fi Staked ETH EETH	$2,941.62 ₿0.033	2.01	$337.26M ₿3.86K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$113.39K ₿1.3	$9.98B ₿114.28K	$337.26M ₿3.86K
209	Pendle PENDLE	$1.94 ₿0.000022	1.08	$324.32M ₿3.7K	$1.95 ₿0.000022	$1.82 ₿0.000021	$50.98M ₿602	$545.52M ₿6.23K	$324.32M ₿3.7K
246	Mantle Restaked ETH CMETH	$3,159.77 ₿0.035	0.93	$231.92M ₿2.65K	$3,190.73 ₿0.036	$3,032.19 ₿0.035	$8.67M ₿96.69	$231.92M ₿2.65K	$231.92M ₿2.65K
292	Solv Protocol Staked BTC XSOLVBTC	$86,086 ₿0.98	-2.62	$188.78M ₿2.16K	$88,591 ₿1.016	$86,076 ₿0.97	$78.64 ₿0	$188.78M ₿2.16K	$188.78M ₿2.16K
300	EigenCloud (prev. EigenLayer) EIGEN	$0.3303 ₿0.0000037	3.72	$180.36M ₿2.06K	$0.3367 ₿0.0000038	$0.3068 ₿0.0000035	$31.75M ₿376.34	$591.27M ₿6.74K	$180.36M ₿2.06K
315	Bedrock BTC BRBTC	$95,215 ₿1.088	-3.42	$165.79M ₿1.9K	$98,583 ₿1.10	$95,075 ₿1.080	$10.61K ₿0.12	$165.79M ₿1.9K	$165.79M ₿1.9K
439	ether.fi weETHs WEETHS	$3,025.37 ₿0.034	0.42	$97.07M ₿1.11K	$3,068.74 ₿0.034	$2,908.43 ₿0.033	$51.09K ₿0.58	$97.07M ₿1.11K	$97.07M ₿1.11K
451	Ether.fi Staked BTC EBTC	$87,888 ₿1.0046	0.29	$91.65M ₿1.05K	$88,685 ₿1.011	$86,176 ₿0.99	$399.51K ₿4.57	$91.65M ₿1.05K	$91.65M ₿1.05K
465	Renzo Restaked LST PZETH	$3,521.94 ₿0.040	0.22	$88.85M ₿1.01K	$3,565.18 ₿0.040	$3,386.47 ₿0.039	$3.96K ₿0.05	$88.85M ₿1.01K	$88.85M ₿1.01K
567	AltLayer ALT	$0.01164 ₿0.00000013	1.96	$63.38M ₿723.45	$0.01194 ₿0.00000013	$0.01086 ₿0.00000012	$13.67M ₿189.73	$116.48M ₿1.33K	$63.38M ₿723.45
581	SSV Network SSV	$4.18 ₿0.000047	8.34	$61.45M ₿705.2	$4.23 ₿0.000048	$3.53 ₿0.000040	$21.34M ₿244.26	$61.45M ₿705.2	$61.45M ₿705.2
637	Restaked Swell ETH RSWETH	$3,079.47 ₿0.035	0.50	$53.39M ₿610.3	$3,123.75 ₿0.035	$2,967.13 ₿0.034	$18.62K ₿0.21	$53.39M ₿610.3	$53.39M ₿610.3
778	Kelp Gain AGETH	$3,000.49 ₿0.034	-1.59	$39.39M ₿448.8	$3,056.52 ₿0.034	$2,944.48 ₿0.033	$4.73K ₿0.05	$39.39M ₿448.8	$39.39M ₿448.8
905	Solayer LAYER	$0.1454 ₿0.0000016	-2.15	$30.53M ₿346.13	$0.1536 ₿0.0000017	$0.1378 ₿0.0000015	$23.85M ₿278.07	$145.39M ₿1.65K	$30.53M ₿346.13
1125	BounceBit BB	$0.05035 ₿0.00000057	-0.35	$20.65M ₿235.05	$0.05071 ₿0.00000058	$0.04767 ₿0.00000055	$10.48M ₿112.86	$105.9M ₿1.21K	$20.65M ₿235.05
1130	KernelDAO KERNEL	$0.07182 ₿0.00000082	2.78	$20.55M ₿236.27	$0.07252 ₿0.00000083	$0.06823 ₿0.00000077	$7.11M ₿79.76	$71.79M ₿825.21	$20.55M ₿236.27
1132	Renzo REZ	$0.004567 ₿0.000000051	1.44	$20.53M ₿232.99	$0.004576 ₿0.000000052	$0.004292 ₿0.000000049	$6.55M ₿78.38	$44.82M ₿508.74	$20.53M ₿232.99
1134	Solayer Staked SOL SSOL	$139.98 ₿0.0015	1.15	$20.48M ₿232.64	$140.96 ₿0.0016	$132.75 ₿0.0015	$109.48K ₿1.25	$20.48M ₿232.64	$20.48M ₿232.64
1211	Puffer PUFFER	$0.04768 ₿0.00000054	2.23	$17.64M ₿201.4	$0.04787 ₿0.00000054	$0.0452 ₿0.00000052	$4.82M ₿55.62	$47.68M ₿544.4	$17.64M ₿201.4
1313	ynETH MAX YNETHX	$3,095.44 ₿0.035	1.99	$15M ₿171.48	$3,111.35 ₿0.035	$2,977.24 ₿0.034	$29.32K ₿0.34	$15M ₿171.48	$15M ₿171.48
1613	Automata ATA	$0.01723 ₿0.00000019	2.37	$10.13M ₿116.09	$0.0174 ₿0.00000019	$0.01607 ₿0.00000018	$3.12M ₿35.76	$17.23M ₿197.5	$10.13M ₿116.09
1636	Renzo Restaked SOL EZSOL	$155.65 ₿0.0017	1.11	$9.83M ₿111.96	$156.85 ₿0.0017	$147.82 ₿0.0017	$12K ₿0.33	$9.83M ₿111.96	$9.83M ₿111.96
1744	Kyros Restaked SOL KYSOL	$155.51 ₿0.0017	0.93	$8.57M ₿97.94	$156.95 ₿0.0017	$147.6 ₿0.0017	$50.77K ₿0.58	$8.57M ₿97.94	$8.57M ₿97.94
1895	Cygnus CGN	$0.003021 ₿0.000000034	0.60	$6.95M ₿79.55	$0.003022 ₿0.000000034	$0.002962 ₿0.000000033	$594.97K ₿6.83	$30.22M ₿345.89	$6.95M ₿79.55
1957	Swell SWELL	$0.001543 ₿0.000000017	-4.29	$6.34M ₿72.59	$0.001613 ₿0.000000018	$0.00152 ₿0.000000017	$1.68M ₿19.37	$15.44M ₿176.74	$6.34M ₿72.59
1970	Zircuit ZRC	$0.002737 ₿0.000000031	-6.46	$6.21M ₿72.67	$0.002928 ₿0.000000033	$0.002684 ₿0.000000030	$5.37M ₿81.41	$27.34M ₿319.71	$6.21M ₿72.67
2249	Obol OBOL	$0.03017 ₿0.00000034	-2.47	$4.36M ₿50.06	$0.03104 ₿0.00000035	$0.03012 ₿0.00000034	$4.63M ₿53.82	$15.11M ₿173.34	$4.36M ₿50.06
2406	Thetanuts Finance NUTS	$0.001319 ₿0.000000015	-0.02	$3.63M ₿41.48	$0.001325 ₿0.000000015	$0.001316 ₿0.000000014	$65.78K ₿0.74	$13.2M ₿150.98	$3.63M ₿41.48
2407	mETH Protocol COOK	$0.003761 ₿0.000000043	-2.60	$3.62M ₿41.44	$0.003875 ₿0.000000044	$0.003726 ₿0.000000042	$114.94K ₿1.33	$18.86M ₿215.86	$3.62M ₿41.44
2707	King Protocol KING	$315.49 ₿0.0035	-0.52	$2.7M ₿30.91	$325.02 ₿0.0036	$298.36 ₿0.0034	$15.5K ₿0.18	$2.7M ₿30.91	$2.7M ₿30.91
3282	Carrot by Puffer CARROT	$0.02108 ₿0.00000024	-1.00	$1.51M ₿17.28	$0.02155 ₿0.00000024	$0.02105 ₿0.00000023	$216.26 ₿0	$2.11M ₿24.11	$1.51M ₿17.28
3411	ether.fi Staked EIGEN EEIGEN	$0.3272 ₿0.0000037	0.44	$1.33M ₿15.22	$0.3291 ₿0.0000037	$0.3223 ₿0.0000036	$6.55 ₿0	$1.33M ₿15.22	$1.33M ₿15.22
3504	Layerzero Bridged Swell SWELL	$0.001541 ₿0.000000017	-3.63	$1.22M ₿14.05	$0.001619 ₿0.000000018	$0.001522 ₿0.000000017	$65.79K ₿0.73	$1.22M ₿14.05	$1.22M ₿14.05
3516	SatLayer SLAY	$0.002305 ₿0.000000026	1.01	$1.21M ₿13.86	$0.002313 ₿0.000000026	$0.002264 ₿0.000000025	$257.1K ₿2.94	$4.84M ₿55.44	$1.21M ₿13.86
3540	Restaked sAVAX RSAVAX	$14.4 ₿0.00016	0.18	$1.18M ₿13.43	$14.5 ₿0.00016	$13.94 ₿0.00016	$149.24 ₿0	$1.18M ₿13.43	$1.18M ₿13.43
3579	Lair LAIR	$0.001613 ₿0.000000018	2.32	$1.15M ₿13.17	$0.001645 ₿0.000000019	$0.001538 ₿0.000000017	$23.45K ₿0.27	$1.61M ₿18.55	$1.15M ₿13.17
4072	ynBNB MAX YNBNBX	$875.7 ₿0.010	0.33	$767.39K ₿8.77	$878.18 ₿0.010	$860.46 ₿0.0099	$1.4 ₿0	$767.39K ₿8.77	$767.39K ₿8.77
4392	MilkyWay MILK	$0.002285 ₿0.000000027	4.43	$595.17K ₿7.04	$0.002423 ₿0.000000027	$0.002075 ₿0.000000023	$106.65K ₿1.2	$2.75M ₿32.5	$595.17K ₿7.04
4633	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$479.52K ₿5.02	$491.6K ₿5.15
4769	Eigenpie EGP	$0.12 ₿0.0000013	4.30	$441.27K ₿5.17	$0.1229 ₿0.0000013	$0.113 ₿0.0000012	$740.14K ₿0.05	$1.19M ₿14	$441.27K ₿5.17
4938	Fragmetric FRAG	$0.001948 ₿0.000000022	-3.38	$393.6K ₿4.5	$0.002021 ₿0.000000023	$0.001942 ₿0.000000021	$101.58K ₿1.16	$1.95M ₿22.29	$393.6K ₿4.5
5987	Sommelier SOMM	$0.0005218 ₿0.0000000059	3.69	$195.6K ₿2.21	$0.0005218 ₿0.0000000059	$0.0004823 ₿0.0000000055	$48.35 ₿0	$260.94K ₿2.95	$195.6K ₿2.21
6226	Pell Network Token PELL	$0.0005043 ₿0.0000000057	-1.35	$168.77K ₿1.94	$0.0005115 ₿0.0000000059	$0.0005016 ₿0.0000000056	$14.45K ₿0.17	$1.05M ₿12.14	$168.77K ₿1.94
6456	Restake Finance RSTK	$0.003801 ₿0.000000043	0.75	$145.42K ₿1.67	$0.003851 ₿0.000000044	$0.003726 ₿0.000000043	$42.66 ₿0	$380.11K ₿4.36	$145.42K ₿1.67
9067	Picasso PICA	$0.000003499 ₿0.000000000039	15.88	$32.22K ₿0.37	$0.000003499 ₿0.000000000039	$0.000002709 ₿0.000000000031	$338.69 ₿0	$34.91K ₿0.4	$32.22K ₿0.37
9978	Teritori TORI	$0.00004923 ₿0.00000000056	0.32	$19.92K ₿0.23	$0.00004924 ₿0.00000000056	$0.00004707 ₿0.00000000054	$0.2 ₿0	$38.74K ₿0.44	$19.92K ₿0.23
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.02306 ₿0.00000026	1.83	$0 ₿0	$0.02323 ₿0.00000026	$0.02186 ₿0.00000025	$796.59 ₿0.01	$1.05M ₿11.99	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0008675 ₿0.0000000097	0	$0 ₿0	$0	$0	$0.21 ₿0	$867.51K ₿9.71	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,091.38 ₿0.035	0.34	$0 ₿0	$3,135.09 ₿0.035	$2,978.37 ₿0.034	$62.67K ₿0.71	$703.2M ₿8.04K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1352 ₿0.0000015	-9.95	$0 ₿0	$0.1541 ₿0.0000017	$0.135 ₿0.0000015	$1.93K ₿0.02	$1.35M ₿15.39	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}