เหรียญ Restaking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Restaking

Restaking (108)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Ether.fi ETHFI	$0.3183 ₿0.0000049	0.82	$280.57M ₿4.34K	$0.322 ₿0.0000050	$0.3145 ₿0.0000048	$18.54M ₿287.78	$318.12M ₿4.93K	$280.57M ₿4.34K
160	Pendle PENDLE	$1.33 ₿0.000020	4.83	$227.37M ₿3.53K	$1.34 ₿0.000020	$1.26 ₿0.000019	$29.36M ₿454.33	$374.62M ₿5.81K	$227.37M ₿3.53K
208	EigenCloud (prev. EigenLayer) EIGEN	$0.204 ₿0.0000031	15.11	$151.1M ₿2.34K	$0.2045 ₿0.0000031	$0.1765 ₿0.0000027	$26.6M ₿411.37	$373.06M ₿5.79K	$151.1M ₿2.34K
510	AltLayer ALT	$0.00646 ₿0.00000010	3.60	$41.37M ₿641.1	$0.006699 ₿0.00000010	$0.00622 ₿0.000000097	$11.74M ₿182.52	$64.59M ₿1K	$41.37M ₿641.1
585	SSV Network SSV	$2.33 ₿0.000036	5.92	$34.2M ₿530.31	$2.38 ₿0.000036	$2.18 ₿0.000034	$4.32M ₿79.27	$34.2M ₿530.31	$34.2M ₿530.31
609	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$32.26M ₿529.02	$32.26M ₿529.02
679	Renzo REZ	$0.003183 ₿0.000000049	1.02	$27.46M ₿425.76	$0.003233 ₿0.000000050	$0.003124 ₿0.000000049	$4.75M ₿73.69	$31.26M ₿484.71	$27.46M ₿425.76
988	Solayer LAYER	$0.06675 ₿0.0000010	0.29	$14.03M ₿217.63	$0.06882 ₿0.0000010	$0.06611 ₿0.0000010	$15.66M ₿245.77	$66.83M ₿1.04K	$14.03M ₿217.63
997	KernelDAO KERNEL	$0.04794 ₿0.00000074	-0.02	$13.8M ₿214.25	$0.04856 ₿0.00000076	$0.04752 ₿0.00000074	$5.73M ₿89.82	$47.96M ₿744.42	$13.8M ₿214.25
1227	BounceBit BB	$0.02194 ₿0.00000033	3.07	$8.97M ₿139.04	$0.02265 ₿0.00000035	$0.02119 ₿0.00000033	$6.5M ₿100.97	$46.02M ₿713.03	$8.97M ₿139.04
1344	Puffer PUFFER	$0.01487 ₿0.00000023	5.90	$7.2M ₿111.69	$0.01523 ₿0.00000023	$0.01378 ₿0.00000021	$2.4M ₿27.67	$14.89M ₿230.84	$7.2M ₿111.69
1524	Cygnus CGN	$0.002377 ₿0.000000036	-0.02	$5.47M ₿84.78	$0.002392 ₿0.000000037	$0.002374 ₿0.000000036	$333.44K ₿5.17	$23.77M ₿368.59	$5.47M ₿84.78
1580	Swell SWELL	$0.001025 ₿0.000000016	40.10	$5.08M ₿81.08	$0.001358 ₿0.000000021	$0.0007314 ₿0.000000011	$15.84M ₿249.19	$9.32M ₿149	$5.08M ₿81.08
1807	Thetanuts Finance NUTS	$0.001171 ₿0.000000018	0.30	$3.7M ₿57.32	$0.001178 ₿0.000000018	$0.001158 ₿0.000000018	$66.58K ₿1.03	$11.71M ₿181.53	$3.7M ₿57.32
2061	mETH Protocol COOK	$0.002692 ₿0.000000041	-0.10	$2.59M ₿40.1	$0.002714 ₿0.000000042	$0.002688 ₿0.000000041	$79.13K ₿1.23	$13.46M ₿208.85	$2.59M ₿40.1
2073	Zircuit ZRC	$0.001115 ₿0.000000017	3.64	$2.54M ₿39.34	$0.001121 ₿0.000000017	$0.001061 ₿0.000000016	$473.52K ₿7.35	$11.16M ₿173.09	$2.54M ₿39.34
2593	King Protocol KING	$189.74 ₿0.0029	14.05	$1.34M ₿20.72	$189.78 ₿0.0029	$166.33 ₿0.0026	$1.12K ₿0.02	$1.34M ₿20.72	$1.34M ₿20.72
2818	Obol OBOL	$0.003506 ₿0.000000054	-0.36	$1.05M ₿16.25	$0.00359 ₿0.000000056	$0.003403 ₿0.000000053	$1.59M ₿24.76	$1.75M ₿27.19	$1.05M ₿16.25
3024	Lair LAIR	$0.001212 ₿0.000000018	2.10	$857.16K ₿13.29	$0.001209 ₿0.000000018	$0.001182 ₿0.000000018	$547.36 ₿0.01	$1.21M ₿18.72	$857.16K ₿13.29
3448	SatLayer SLAY	$0.0008974 ₿0.000000013	0.53	$546.56K ₿8.47	$0.0009245 ₿0.000000014	$0.000888 ₿0.000000013	$339.5 ₿0.01	$1.88M ₿29.22	$546.56K ₿8.47
3721	Carrot by Puffer CARROT	$0.005317 ₿0.000000082	1.25	$437.65K ₿6.78	$0.005317 ₿0.000000082	$0.00525 ₿0.000000081	$306.09 ₿0	$531.79K ₿8.24	$437.65K ₿6.78
3775	Automata ATA	$0.0007066 ₿0.000000010	-6.57	$415.4K ₿6.49	$0.0007588 ₿0.000000011	$0.0006981 ₿0.000000010	$76.18K ₿1.19	$706.72K ₿11.04	$415.4K ₿6.49
4694	Sommelier SOMM	$0.0005212 ₿0.0000000080	-17.00	$195.37K ₿3.03	$0.000628 ₿0.0000000098	$0.000521 ₿0.0000000080	$194.66 ₿0	$260.64K ₿4.05	$195.37K ₿3.03
4892	Fragmetric FRAG	$0.0008268 ₿0.000000012	-0.12	$167.02K ₿2.59	$0.0008312 ₿0.000000013	$0.0008231 ₿0.000000012	$8.92K ₿0.14	$826.81K ₿12.82	$167.02K ₿2.59
5289	Eigenpie EGP	$0.034 ₿0.00000052	0.39	$125.61K ₿1.95	$0.03498 ₿0.00000054	$0.03385 ₿0.00000052	$85 ₿0	$340.14K ₿5.27	$125.61K ₿1.95
6014	Pell Network Token PELL	$0.0002389 ₿0.0000000037	-0.57	$80.3K ₿1.24	$0.0002403 ₿0.0000000037	$0.0002389 ₿0.0000000036	$53.16 ₿0	$501.87K ₿7.78	$80.3K ₿1.24
6156	Restake Finance RSTK	$0.001911 ₿0.000000030	0	$73.14K ₿1.15	$0	$0	$3.49 ₿0	$191.18K ₿3.01	$73.14K ₿1.15
8441	MilkyWay MILK	$0.00007711 ₿0.0000000011	-2.50	$20.05K ₿0.31	$0.00007909 ₿0.0000000012	$0.0000771 ₿0.0000000011	$4.66 ₿0	$92.54K ₿1.44	$20.05K ₿0.31
—	Kyros Restaked SOL KYSOL	$124.47 ₿0.0016	-5.09	$6.93M ₿90.59	$132.03 ₿0.	$121.72 ₿0.	$3.63K ₿0	$6.93M ₿90.59	$6.93M ₿90.59
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi weETHs WEETHS	$2,363.8 ₿0.031	-3.65	$63.65M ₿834.46	$2,453.37 ₿0.	$2,213.88 ₿0.	$80.22K ₿0	$63.65M ₿834.46	$63.65M ₿834.46
—	Restaked Swell ETH RSWETH	$2,411.55 ₿0.031	-3.31	$40.04M ₿522.01	$2,493.98 ₿0.	$2,249.69 ₿0.	$50.65K ₿0	$40.04M ₿522.01	$40.04M ₿522.01
—	ether.fi Staked EIGEN EEIGEN	$0.2562 ₿0.0000034	0.53	$1.04M ₿14.06	$0.2603 ₿0.	$0.2548 ₿0.	$29.91 ₿0	$1.04M ₿14.06	$1.04M ₿14.06
—	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0 ₿0.	$0 ₿0.	$90.07 ₿0	$314.23K ₿3.29	$491.6K ₿5.15
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	ynETH MAX YNETHX	$2,015.69 ₿0.031	-10.48	$9.54M ₿146.75	$2,275.99 ₿0.	$1,875.69 ₿0.	$199.65K ₿0	$9.54M ₿146.75	$9.54M ₿146.75
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Mantle Restaked ETH CMETH	$2,455.55 ₿0.032	-3.47	$181.49M ₿2.38K	$2,555.31 ₿0.	$2,297.95 ₿0.	$16.3M ₿0	$181.49M ₿2.38K	$181.49M ₿2.38K
—	Teritori TORI	$0.00003795 ₿0.00000000055	1.93	$15.35K ₿0.22	$0.00003826 ₿0.	$0.00003711 ₿0.	$0.45 ₿0	$29.87K ₿0.44	$15.35K ₿0.22
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.01653 ₿0.00000025	24.82	$0 ₿0	$0.01657 ₿0.00000025	$0.01321 ₿0.00000020	$7.46K ₿0.12	$754.33K ₿11.7	$0 ₿0
—	Renzo Restaked LST PZETH	$2,639.96 ₿0.034	-6.82	$66.41M ₿877.93	$2,833.31 ₿0.	$2,540.16 ₿0.	$676.15 ₿0	$66.41M ₿877.93	$66.41M ₿877.93
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	Ether.fi Staked BTC EBTC	$76,738 ₿1.0029	-4.17	$76.77M ₿1K	$80,301 ₿0.	$73,391 ₿0.	$127.64K ₿0	$76.77M ₿1K	$76.77M ₿1K
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solayer Staked SOL SSOL	$111.91 ₿0.0014	-5.01	$16.34M ₿214.52	$118.65 ₿0.	$109.59 ₿0.	$75.19K ₿0	$16.34M ₿214.52	$16.34M ₿214.52
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked SOL EZSOL	$124.54 ₿0.0016	-5.03	$7.75M ₿101.52	$132.25 ₿0.	$121.79 ₿0.	$19.23K ₿0	$7.75M ₿101.52	$7.75M ₿101.52
—	Lombard Staked BTC LBTC	$76,383 ₿0.99	-3.38	$886.75M ₿11.59K	$79,136 ₿0.	$73,359 ₿0.	$3.59M ₿0	$886.75M ₿11.59K	$886.75M ₿11.59K
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Restaked sAVAX RSAVAX	$12.62 ₿0.00016	-0.37	$987.24K ₿12.88	$12.85 ₿0.	$12.36 ₿0.	$126.34 ₿0	$987.23K ₿12.88	$987.24K ₿12.88
—	YieldNest YND	$0.0005566 ₿0.0000000086	-0.01*	$0 ₿0	$0.0005594 ₿0.0000000086	$0.0005544 ₿0.0000000086	$7.78 ₿0	$556.67K ₿8.65	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ynBNB MAX YNBNBX	$575.74 ₿0.0086	-6.40	$479.26K ₿7.21	$615.08 ₿0.	$522.63 ₿0.	$2.62 ₿0	$479.26K ₿7.21	$479.26K ₿7.21
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	pufETH PUFETH	$2,026.37 ₿0.031	-10.04	$0 ₿0	$2,280.55 ₿0.	$1,890.01 ₿0.	$389.52K ₿0	$461.26M ₿7.1K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Listapie LTP	$0.03184 ₿0.00000050	0	$0 ₿0	$0	$0	$1.35 ₿0	$318.42K ₿5.02	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}