เหรียญ Restaking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Restaking

Restaking (108)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Ether.fi ETHFI	$0.3143 ₿0.0000048	-1.21	$276.84M ₿4.3K	$0.322 ₿0.0000050	$0.3142 ₿0.0000048	$20.97M ₿326.02	$313.9M ₿4.88K	$276.84M ₿4.3K
161	Pendle PENDLE	$1.32 ₿0.000020	4.19	$225.92M ₿3.51K	$1.34 ₿0.000020	$1.26 ₿0.000019	$29.53M ₿459.08	$372.22M ₿5.79K	$225.92M ₿3.51K
210	EigenCloud (prev. EigenLayer) EIGEN	$0.1983 ₿0.0000030	11.28	$147.23M ₿2.29K	$0.2047 ₿0.0000031	$0.1765 ₿0.0000027	$27.69M ₿430.53	$363.5M ₿5.65K	$147.23M ₿2.29K
510	AltLayer ALT	$0.006438 ₿0.00000010	2.89	$41.23M ₿640.92	$0.006699 ₿0.00000010	$0.00622 ₿0.000000097	$11.68M ₿181.58	$64.38M ₿1K	$41.23M ₿640.92
586	SSV Network SSV	$2.32 ₿0.000036	5.04	$34.05M ₿529.14	$2.38 ₿0.000036	$2.18 ₿0.000034	$4.31M ₿66.94	$34.05M ₿529.14	$34.05M ₿529.14
608	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$32.26M ₿529.02	$32.26M ₿529.02
684	Renzo REZ	$0.003157 ₿0.000000049	-0.04	$27.22M ₿423.11	$0.003233 ₿0.000000050	$0.003124 ₿0.000000049	$4.75M ₿73.91	$30.99M ₿481.69	$27.22M ₿423.11
991	Solayer LAYER	$0.06644 ₿0.0000010	-0.42	$13.95M ₿217.12	$0.06882 ₿0.0000010	$0.06611 ₿0.0000010	$15.77M ₿226.75	$66.44M ₿1.03K	$13.95M ₿217.12
997	KernelDAO KERNEL	$0.04784 ₿0.00000074	-0.08	$13.77M ₿214	$0.04856 ₿0.00000076	$0.04752 ₿0.00000074	$5.64M ₿87.59	$47.85M ₿743.57	$13.77M ₿214
1227	BounceBit BB	$0.02185 ₿0.00000033	2.18	$8.95M ₿139.16	$0.02265 ₿0.00000035	$0.02126 ₿0.00000033	$7M ₿108.79	$45.92M ₿713.66	$8.95M ₿139.16
1347	Puffer PUFFER	$0.01478 ₿0.00000022	6.04	$7.15M ₿111.15	$0.01523 ₿0.00000023	$0.01381 ₿0.00000021	$1.8M ₿27.96	$14.78M ₿229.74	$7.15M ₿111.15
1524	Cygnus CGN	$0.002375 ₿0.000000036	-0.05	$5.47M ₿84.96	$0.002392 ₿0.000000037	$0.002374 ₿0.000000036	$340.45K ₿5.3	$23.77M ₿369.39	$5.47M ₿84.96
1614	Swell SWELL	$0.0009861 ₿0.000000015	34.38	$4.91M ₿76.24	$0.001358 ₿0.000000021	$0.0007318 ₿0.000000011	$16.18M ₿251.54	$9M ₿139.9	$4.91M ₿76.24
1808	Thetanuts Finance NUTS	$0.001172 ₿0.000000018	0.28	$3.7M ₿57.54	$0.001178 ₿0.000000018	$0.001158 ₿0.000000018	$64.06K ₿1	$11.72M ₿182.25	$3.7M ₿57.54
2060	mETH Protocol COOK	$0.00269 ₿0.000000041	-0.32	$2.58M ₿40.14	$0.002714 ₿0.000000042	$0.002687 ₿0.000000041	$79.53K ₿1.23	$13.45M ₿209.08	$2.58M ₿40.14
2070	Zircuit ZRC	$0.001118 ₿0.000000017	3.93	$2.54M ₿39.53	$0.001121 ₿0.000000017	$0.001061 ₿0.000000016	$471.91K ₿7.33	$11.19M ₿173.92	$2.54M ₿39.53
2595	King Protocol KING	$189.23 ₿0.0029	10.73	$1.33M ₿20.71	$189.78 ₿0.0029	$167.85 ₿0.0026	$1.08K ₿0.02	$1.33M ₿20.71	$1.33M ₿20.71
2817	Obol OBOL	$0.003512 ₿0.000000054	-0.30	$1.05M ₿16.31	$0.00359 ₿0.000000056	$0.003403 ₿0.000000053	$1.61M ₿24.99	$1.76M ₿27.3	$1.05M ₿16.31
3032	Lair LAIR	$0.001202 ₿0.000000018	1.16	$853.59K ₿13.33	$0.001211 ₿0.000000018	$0.001182 ₿0.000000018	$594.09 ₿0.01	$1.2M ₿18.78	$853.59K ₿13.33
3444	SatLayer SLAY	$0.0008994 ₿0.000000013	0.74	$547.77K ₿8.51	$0.0009245 ₿0.000000014	$0.000888 ₿0.000000013	$420.98 ₿0.01	$1.89M ₿29.35	$547.77K ₿8.51
3723	Carrot by Puffer CARROT	$0.005317 ₿0.000000082	1.26	$437.65K ₿6.8	$0.005317 ₿0.000000082	$0.00525 ₿0.000000081	$306.12 ₿0	$531.79K ₿8.26	$437.65K ₿6.8
3772	Automata ATA	$0.0007097 ₿0.000000011	-5.31	$417.17K ₿6.48	$0.0007588 ₿0.000000011	$0.0006981 ₿0.000000010	$66.68K ₿1.04	$709.73K ₿11.03	$417.17K ₿6.48
4714	Sommelier SOMM	$0.0005125 ₿0.0000000079	-17.63	$192.11K ₿2.99	$0.000624 ₿0.0000000098	$0.0005127 ₿0.0000000079	$191.6 ₿0	$256.28K ₿3.98	$192.11K ₿2.99
4889	Fragmetric FRAG	$0.0008268 ₿0.000000012	-0.27	$167.02K ₿2.6	$0.0008312 ₿0.000000013	$0.0008231 ₿0.000000012	$8.95K ₿0.14	$826.81K ₿12.85	$167.02K ₿2.6
5291	Eigenpie EGP	$0.0339 ₿0.00000052	-0.12	$125.23K ₿1.95	$0.03498 ₿0.00000054	$0.03385 ₿0.00000052	$84.75 ₿0	$339.11K ₿5.27	$125.23K ₿1.95
6009	Pell Network Token PELL	$0.0002389 ₿0.0000000037	-0.57	$80.3K ₿1.25	$0.0002403 ₿0.0000000037	$0.0002389 ₿0.0000000036	$53.16 ₿0	$501.88K ₿7.8	$80.3K ₿1.25
6155	Restake Finance RSTK	$0.001911 ₿0.000000030	0	$73.14K ₿1.15	$0	$0	$3.49 ₿0	$191.18K ₿3.01	$73.14K ₿1.15
8441	MilkyWay MILK	$0.00007711 ₿0.0000000011	-2.50	$20.05K ₿0.31	$0.00007909 ₿0.0000000012	$0.0000771 ₿0.0000000011	$4.66 ₿0	$92.54K ₿1.44	$20.05K ₿0.31
—	Kyros Restaked SOL KYSOL	$124.47 ₿0.0016	-5.09	$6.93M ₿90.59	$132.03 ₿0.	$121.72 ₿0.	$3.63K ₿0	$6.93M ₿90.59	$6.93M ₿90.59
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi weETHs WEETHS	$2,363.8 ₿0.031	-3.65	$63.65M ₿834.46	$2,453.37 ₿0.	$2,213.88 ₿0.	$80.22K ₿0	$63.65M ₿834.46	$63.65M ₿834.46
—	Restaked Swell ETH RSWETH	$2,411.55 ₿0.031	-3.31	$40.04M ₿522.01	$2,493.98 ₿0.	$2,249.69 ₿0.	$50.65K ₿0	$40.04M ₿522.01	$40.04M ₿522.01
—	ether.fi Staked EIGEN EEIGEN	$0.2562 ₿0.0000034	0.53	$1.04M ₿14.06	$0.2603 ₿0.	$0.2548 ₿0.	$29.91 ₿0	$1.04M ₿14.06	$1.04M ₿14.06
—	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0 ₿0.	$0 ₿0.	$90.07 ₿0	$314.23K ₿3.29	$491.6K ₿5.15
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	ynETH MAX YNETHX	$2,015.69 ₿0.031	-10.48	$9.54M ₿146.75	$2,275.99 ₿0.	$1,875.69 ₿0.	$199.65K ₿0	$9.54M ₿146.75	$9.54M ₿146.75
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Mantle Restaked ETH CMETH	$2,455.55 ₿0.032	-3.47	$181.49M ₿2.38K	$2,555.31 ₿0.	$2,297.95 ₿0.	$16.3M ₿0	$181.49M ₿2.38K	$181.49M ₿2.38K
—	Teritori TORI	$0.00003795 ₿0.00000000055	1.93	$15.35K ₿0.22	$0.00003826 ₿0.	$0.00003711 ₿0.	$0.45 ₿0	$29.87K ₿0.44	$15.35K ₿0.22
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.01642 ₿0.00000025	23.77	$0 ₿0	$0.01657 ₿0.00000025	$0.01321 ₿0.00000020	$7.41K ₿0.12	$748.46K ₿11.68	$0 ₿0
—	Renzo Restaked LST PZETH	$2,639.96 ₿0.034	-6.82	$66.41M ₿877.93	$2,833.31 ₿0.	$2,540.16 ₿0.	$676.15 ₿0	$66.41M ₿877.93	$66.41M ₿877.93
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	Ether.fi Staked BTC EBTC	$76,738 ₿1.0029	-4.17	$76.77M ₿1K	$80,301 ₿0.	$73,391 ₿0.	$127.64K ₿0	$76.77M ₿1K	$76.77M ₿1K
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solayer Staked SOL SSOL	$111.91 ₿0.0014	-5.01	$16.34M ₿214.52	$118.65 ₿0.	$109.59 ₿0.	$75.19K ₿0	$16.34M ₿214.52	$16.34M ₿214.52
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked SOL EZSOL	$124.54 ₿0.0016	-5.03	$7.75M ₿101.52	$132.25 ₿0.	$121.79 ₿0.	$19.23K ₿0	$7.75M ₿101.52	$7.75M ₿101.52
—	Lombard Staked BTC LBTC	$76,383 ₿0.99	-3.38	$886.75M ₿11.59K	$79,136 ₿0.	$73,359 ₿0.	$3.59M ₿0	$886.75M ₿11.59K	$886.75M ₿11.59K
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Restaked sAVAX RSAVAX	$12.62 ₿0.00016	-0.37	$987.24K ₿12.88	$12.85 ₿0.	$12.36 ₿0.	$126.34 ₿0	$987.23K ₿12.88	$987.24K ₿12.88
—	YieldNest YND	$0.0005507 ₿0.0000000085	-1.08	$0 ₿0	$0.0005594 ₿0.0000000086	$0.0005505 ₿0.0000000085	$106.05 ₿0	$550.71K ₿8.56	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ynBNB MAX YNBNBX	$575.74 ₿0.0086	-6.40	$479.26K ₿7.21	$615.08 ₿0.	$522.63 ₿0.	$2.62 ₿0	$479.26K ₿7.21	$479.26K ₿7.21
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	pufETH PUFETH	$2,026.37 ₿0.031	-10.04	$0 ₿0	$2,280.55 ₿0.	$1,890.01 ₿0.	$389.52K ₿0	$461.26M ₿7.1K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Listapie LTP	$0.03184 ₿0.00000050	0	$0 ₿0	$0	$0	$1.35 ₿0	$318.42K ₿5.02	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}