เหรียญ Restaking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Restaking

Restaking (108)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Wrapped eETH WEETH	$3,147.32 ₿0.035	-0.89	$9.49B ₿108.42K	$3,195.06 ₿0.036	$3,028.84 ₿0.035	$12.94M ₿147.75	$9.49B ₿108.42K	$9.49B ₿108.42K
69	Kelp DAO Restaked ETH RSETH	$3,083.16 ₿0.035	-0.63	$1.56B ₿17.79K	$3,124.11 ₿0.035	$2,962.7 ₿0.034	$468.76K ₿4.41	$1.56B ₿17.79K	$1.56B ₿17.79K
102	Lombard Staked BTC LBTC	$88,259 ₿1.0072	-0.35	$932.18M ₿10.65K	$88,758 ₿1.010	$86,233 ₿0.99	$9.28M ₿105.86	$932.18M ₿10.65K	$932.18M ₿10.65K
123	Renzo Restaked ETH EZETH	$3,097.42 ₿0.035	-0.83	$681.46M ₿7.78K	$3,143.1 ₿0.035	$2,983.53 ₿0.034	$372.63K ₿4.25	$681.46M ₿7.78K	$681.46M ₿7.78K
165	Ether.fi ETHFI	$0.5967 ₿0.0000068	-0.61	$417.26M ₿4.77K	$0.6041 ₿0.0000068	$0.5559 ₿0.0000064	$41.98M ₿479.17	$595.66M ₿6.81K	$417.26M ₿4.77K
204	ether.fi Staked ETH EETH	$2,942.65 ₿0.033	-0.81	$337.38M ₿3.85K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$105.48K ₿1.2	$9.98B ₿113.98K	$337.38M ₿3.85K
209	Pendle PENDLE	$1.93 ₿0.000022	-1.67	$322.21M ₿3.68K	$1.96 ₿0.000022	$1.82 ₿0.000021	$54.13M ₿617.64	$541.96M ₿6.19K	$322.21M ₿3.68K
246	Mantle Restaked ETH CMETH	$3,146.02 ₿0.035	-0.90	$231.09M ₿2.64K	$3,190.73 ₿0.036	$3,032.19 ₿0.035	$9.08M ₿102.45	$231.09M ₿2.64K	$231.09M ₿2.64K
290	Solv Protocol Staked BTC XSOLVBTC	$86,425 ₿0.98	-3.36	$189.53M ₿2.17K	$89,434 ₿1.016	$86,281 ₿0.97	$78.95 ₿0	$189.53M ₿2.17K	$189.53M ₿2.17K
299	EigenCloud (prev. EigenLayer) EIGEN	$0.3312 ₿0.0000037	0.99	$180.73M ₿2.07K	$0.3367 ₿0.0000038	$0.3068 ₿0.0000035	$34.46M ₿392.78	$592.51M ₿6.77K	$180.73M ₿2.07K
315	Bedrock BTC BRBTC	$95,696 ₿1.092	-2.93	$165.7M ₿1.89K	$98,583 ₿1.10	$95,075 ₿1.080	$10.67K ₿0.12	$165.7M ₿1.89K	$165.7M ₿1.89K
439	ether.fi weETHs WEETHS	$3,022.98 ₿0.034	-0.73	$96.99M ₿1.11K	$3,068.74 ₿0.034	$2,908.43 ₿0.033	$51.31K ₿0.59	$96.99M ₿1.11K	$96.99M ₿1.11K
450	Ether.fi Staked BTC EBTC	$87,830 ₿1.0027	-0.49	$91.57M ₿1.05K	$88,685 ₿1.011	$86,176 ₿0.99	$332.93K ₿3.8	$91.57M ₿1.05K	$91.57M ₿1.05K
466	Renzo Restaked LST PZETH	$3,519.21 ₿0.040	0.14	$88.52M ₿1.01K	$3,565.18 ₿0.040	$3,386.47 ₿0.039	$3.96K ₿0.05	$88.52M ₿1.01K	$88.52M ₿1.01K
568	AltLayer ALT	$0.0116 ₿0.00000013	-0.66	$63.13M ₿720.9	$0.01194 ₿0.00000013	$0.01086 ₿0.00000012	$15.3M ₿174.54	$116.03M ₿1.33K	$63.13M ₿720.9
577	SSV Network SSV	$4.23 ₿0.000048	7.33	$62.13M ₿709.92	$4.23 ₿0.000048	$3.53 ₿0.000040	$21.62M ₿246.72	$62.13M ₿709.92	$62.13M ₿709.92
635	Restaked Swell ETH RSWETH	$3,077.61 ₿0.035	-0.73	$53.34M ₿609.11	$3,123.75 ₿0.035	$2,967.13 ₿0.034	$18.61K ₿0.21	$53.34M ₿609.11	$53.34M ₿609.11
778	Kelp Gain AGETH	$3,000.7 ₿0.034	-2.44	$39.34M ₿449.58	$3,075.79 ₿0.034	$2,944.48 ₿0.033	$4.73K ₿0.05	$39.34M ₿449.58	$39.34M ₿449.58
911	Solayer LAYER	$0.1432 ₿0.0000016	-6.57	$30.01M ₿342.74	$0.1536 ₿0.0000017	$0.1378 ₿0.0000015	$25.15M ₿286.99	$142.91M ₿1.63K	$30.01M ₿342.74
1121	KernelDAO KERNEL	$0.07237 ₿0.00000082	1.40	$20.71M ₿236.5	$0.07226 ₿0.00000082	$0.06823 ₿0.00000077	$7.03M ₿80.85	$72.33M ₿826.05	$20.71M ₿236.5
1129	BounceBit BB	$0.05021 ₿0.00000057	-4.93	$20.52M ₿234.96	$0.05281 ₿0.00000059	$0.04767 ₿0.00000055	$11.1M ₿125.87	$105.24M ₿1.21K	$20.52M ₿234.96
1131	Renzo REZ	$0.00454 ₿0.000000051	-0.92	$20.4M ₿233.32	$0.004582 ₿0.000000051	$0.004292 ₿0.000000049	$7M ₿79.17	$44.54M ₿509.46	$20.4M ₿233.32
1132	Solayer Staked SOL SSOL	$139.43 ₿0.0015	-1.54	$20.37M ₿232.79	$141.61 ₿0.0016	$132.75 ₿0.0015	$109.61K ₿1.25	$20.37M ₿232.79	$20.37M ₿232.79
1213	Puffer PUFFER	$0.04745 ₿0.00000054	-0.51	$17.55M ₿200.43	$0.04787 ₿0.00000054	$0.0452 ₿0.00000052	$4.85M ₿55.84	$47.45M ₿541.75	$17.55M ₿200.43
1315	ynETH MAX YNETHX	$3,094.81 ₿0.035	1.97	$14.98M ₿171.08	$3,111.35 ₿0.035	$2,977.24 ₿0.034	$29.32K ₿0.33	$14.98M ₿171.08	$14.98M ₿171.08
1615	Automata ATA	$0.01717 ₿0.00000019	-0.81	$10.1M ₿115.27	$0.0174 ₿0.00000019	$0.01607 ₿0.00000018	$3.16M ₿36.29	$17.18M ₿196.1	$10.1M ₿115.27
1639	Renzo Restaked SOL EZSOL	$155.31 ₿0.0017	-1.43	$9.78M ₿111.56	$157.57 ₿0.0017	$147.82 ₿0.0017	$28.71K ₿0.33	$9.78M ₿111.56	$9.78M ₿111.56
1744	Kyros Restaked SOL KYSOL	$155.19 ₿0.0017	-1.45	$8.53M ₿97.15	$157.47 ₿0.0017	$147.6 ₿0.0017	$50.65K ₿0.58	$8.53M ₿97.15	$8.53M ₿97.15
1894	Cygnus CGN	$0.003022 ₿0.000000034	0.53	$6.95M ₿79.41	$0.003022 ₿0.000000034	$0.002962 ₿0.000000033	$598.01K ₿6.82	$30.22M ₿345.24	$6.95M ₿79.41
1942	Swell SWELL	$0.001573 ₿0.000000017	-2.98	$6.46M ₿73.81	$0.001621 ₿0.000000018	$0.00152 ₿0.000000017	$1.73M ₿19.68	$15.74M ₿179.72	$6.46M ₿73.81
1962	Zircuit ZRC	$0.002766 ₿0.000000031	-7.96	$6.29M ₿71.85	$0.003005 ₿0.000000034	$0.002684 ₿0.000000030	$7.06M ₿80.55	$27.66M ₿316.1	$6.29M ₿71.85
2252	Obol OBOL	$0.03026 ₿0.00000034	-2.90	$4.36M ₿49.78	$0.03117 ₿0.00000035	$0.03012 ₿0.00000034	$4.8M ₿54.75	$15.09M ₿172.37	$4.36M ₿49.78
2405	Thetanuts Finance NUTS	$0.001317 ₿0.000000015	-0.23	$3.62M ₿41.33	$0.001325 ₿0.000000015	$0.001316 ₿0.000000014	$66.46K ₿0.76	$13.17M ₿150.44	$3.62M ₿41.33
2411	mETH Protocol COOK	$0.003768 ₿0.000000043	-2.20	$3.62M ₿41.29	$0.003875 ₿0.000000044	$0.003726 ₿0.000000042	$116.83K ₿1.33	$18.83M ₿215.06	$3.62M ₿41.29
2705	King Protocol KING	$315.09 ₿0.0035	-1.68	$2.7M ₿30.85	$325.02 ₿0.0036	$298.36 ₿0.0034	$15.48K ₿0.18	$2.7M ₿30.85	$2.7M ₿30.85
3278	Carrot by Puffer CARROT	$0.02123 ₿0.00000024	-0.48	$1.51M ₿17.28	$0.02155 ₿0.00000024	$0.02105 ₿0.00000023	$217.8 ₿0	$2.11M ₿24.11	$1.51M ₿17.28
3415	ether.fi Staked EIGEN EEIGEN	$0.3272 ₿0.0000037	0.44	$1.33M ₿15.22	$0.3291 ₿0.0000037	$0.3223 ₿0.0000036	$6.55 ₿0	$1.33M ₿15.22	$1.33M ₿15.22
3493	Layerzero Bridged Swell SWELL	$0.001561 ₿0.000000017	-3.34	$1.23M ₿14.05	$0.001619 ₿0.000000018	$0.001522 ₿0.000000017	$64.4K ₿0.73	$1.23M ₿14.05	$1.23M ₿14.05
3510	SatLayer SLAY	$0.002304 ₿0.000000026	1.14	$1.21M ₿13.82	$0.002313 ₿0.000000026	$0.002264 ₿0.000000025	$257.2K ₿2.94	$4.84M ₿55.28	$1.21M ₿13.82
3538	Restaked sAVAX RSAVAX	$14.4 ₿0.00016	-1.58	$1.18M ₿13.43	$14.63 ₿0.00016	$13.94 ₿0.00016	$149.24 ₿0	$1.18M ₿13.43	$1.18M ₿13.43
3569	Lair LAIR	$0.001616 ₿0.000000018	2.53	$1.15M ₿13.1	$0.001645 ₿0.000000019	$0.001538 ₿0.000000017	$23.62K ₿0.27	$1.62M ₿18.46	$1.15M ₿13.1
4070	ynBNB MAX YNBNBX	$875.7 ₿0.010	-0.70	$767.39K ₿8.69	$881.9 ₿0.010	$860.46 ₿0.0099	$1.4 ₿0	$767.39K ₿8.69	$767.39K ₿8.69
4357	MilkyWay MILK	$0.002371 ₿0.000000027	5.90	$616.55K ₿7.04	$0.002423 ₿0.000000027	$0.002075 ₿0.000000023	$105.25K ₿1.2	$2.85M ₿32.5	$616.55K ₿7.04
4632	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$479.52K ₿5.02	$491.6K ₿5.15
4737	Eigenpie EGP	$0.1222 ₿0.0000013	7.62	$451.66K ₿5.16	$0.1229 ₿0.0000013	$0.113 ₿0.0000012	$4.3K ₿0.05	$1.22M ₿13.97	$451.66K ₿5.16
4935	Fragmetric FRAG	$0.001944 ₿0.000000022	-3.26	$393.46K ₿4.49	$0.002021 ₿0.000000023	$0.001942 ₿0.000000021	$101.44K ₿1.16	$1.95M ₿22.21	$393.46K ₿4.49
5980	Sommelier SOMM	$0.0005218 ₿0.0000000059	2.56	$195.6K ₿2.21	$0.0005218 ₿0.0000000059	$0.0004823 ₿0.0000000055	$48.35 ₿0	$260.94K ₿2.95	$195.6K ₿2.21
6226	Pell Network Token PELL	$0.0005039 ₿0.0000000057	-1.43	$169.32K ₿1.93	$0.0005115 ₿0.0000000059	$0.0005016 ₿0.0000000056	$14.62K ₿0.17	$1.06M ₿12.04	$169.32K ₿1.93
6458	Restake Finance RSTK	$0.003801 ₿0.000000043	0.75	$145.42K ₿1.67	$0.003851 ₿0.000000044	$0.003726 ₿0.000000043	$42.66 ₿0	$380.11K ₿4.36	$145.42K ₿1.67
9066	Picasso PICA	$0.000003499 ₿0.000000000039	16.40	$32.22K ₿0.36	$0.000003499 ₿0.000000000039	$0.000002709 ₿0.000000000031	$338.69 ₿0	$34.91K ₿0.4	$32.22K ₿0.36
9974	Teritori TORI	$0.00004924 ₿0.00000000056	-0.82	$19.92K ₿0.23	$0.00004963 ₿0.00000000056	$0.00004707 ₿0.00000000054	$0.2 ₿0	$38.74K ₿0.44	$19.92K ₿0.23
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.02297 ₿0.00000026	-1.25	$0 ₿0	$0.02326 ₿0.00000026	$0.02186 ₿0.00000025	$840.42 ₿0.01	$1.05M ₿11.9	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0008675 ₿0.0000000097	0	$0 ₿0	$0	$0	$0.21 ₿0	$867.51K ₿9.71	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,090.52 ₿0.035	-0.70	$0 ₿0	$3,135.09 ₿0.035	$2,978.37 ₿0.034	$62.67K ₿0.71	$703.68M ₿8.01K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1353 ₿0.0000015	-10.67	$0 ₿0	$0.1541 ₿0.0000017	$0.135 ₿0.0000015	$1.93K ₿0.02	$1.35M ₿15.39	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}