เหรียญ Restaking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Restaking

Restaking (108)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$4,168.21 ₿0.052	1.04	$10.26B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.18M ₿637.44	$10.26B ₿33.69K	$10.26B ₿33.69K
82	Kelp DAO Restaked ETH RSETH	$4,080.05 ₿0.051	0.83	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.42M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
91	Lombard Staked BTC LBTC	$110,023	0.82	$1.33B	$110,583	$108,685	$14.04M	$1.33B	$1.33B
98	Renzo Restaked ETH EZETH	$4,101.17 ₿0.051	1.01	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$832.1K ₿585.21	$1.22B	$1.22B ₿0
154	Ether.fi ETHFI	$1.01 ₿0.000079	8.35	$567.06M ₿9.18K	$1.01 ₿0.000085	$0.9173 ₿0.000078	$108.88M ₿4.62K	$1B ₿79.7K	$567.06M ₿9.18K
163	Pendle PENDLE	$3.11 ₿0.000096	0.85	$523.96M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$35.69M ₿1.99K	$874.03M ₿24.43K	$523.96M ₿9.16K
182	ether.fi Staked ETH EETH	$3,854.39 ₿0.051	0.96	$455.53M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$10.2K ₿2.15	$10.73B ₿54.93K	$455.53M ₿20.76K
195	Mantle Restaked ETH CMETH	$4,149.94	0.75	$413.74M	$4,200.57	$4,101.39	$5.86M	$413.74M	$413.74M
204	EigenCloud (prev. EigenLayer) EIGEN	$0.9199 ₿0.00015	-1.46	$398.44M	$0.9521	$0.9081	$73.38M	$1.62B ₿258.73K	$398.44M
245	Solv Protocol Staked BTC XSOLVBTC	$108,455	0.21	$305.34M	$110,286	$107,020	$38.21K	$305.34M	$305.34M
366	Ether.fi Staked BTC EBTC	$110,414	1.42	$159.72M	$111,137	$108,359	$5.63M	$159.72M	$159.72M
455	Renzo Restaked LST PZETH	$4,662.36	0.85	$117.09M	$4,719.62	$4,611.05	$19.23K	$117.09M	$117.09M
573	Restaked Swell ETH RSWETH	$4,033.45 ₿0.050	2.23	$78.94M ₿0	$4,069.8 ₿0.051	$3,945.41 ₿0.050	$513.52K ₿56.29	$78.94M	$78.94M ₿0
577	AltLayer ALT	$0.01651 ₿0.0000080	-1.28	$77.85M ₿10.13K	$0.01689 ₿0.0000090	$0.0161 ₿0.0000080	$9.06M ₿2.27K	$164.99M ₿80.71K	$77.85M ₿10.13K
603	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
687	Solayer Staked SOL SSOL	$208.61	1.36	$57.05M	$211.84	$205.81	$349.04K	$57.05M	$57.05M
692	Kelp Gain AGETH	$3,954.09	0.77	$56.19M	$4,052.21	$3,906.42	$249.4	$56.19M	$56.19M
706	Solayer LAYER	$0.2615	1.65	$54.88M	$0.2628	$0.2544	$5.56M	$261.33M	$54.88M
832	BounceBit BB	$0.1038	-1.24	$42.49M	$0.1068	$0.1008	$13.06M	$217.89M	$42.49M
886	Renzo REZ	$0.008474 ₿0.0000055	-0.33	$38.42M	$0.008605	$0.008172	$7.4M	$84.6M	$38.42M
954	SSV Network SSV	$4.78 ₿0.00076	2.14	$33.78M ₿5.39K	$4.78 ₿0.00076	$4.58 ₿0.00068	$7.92M ₿676.96	$68.56M ₿8.58K	$33.78M ₿5.39K
955	ynBNB MAX YNBNBX	$1,151.34	1.20	$33.81M	$1,161.06	$1,134.34	$1.09	$33.81M	$33.81M
1013	KernelDAO KERNEL	$0.1299	-3.18	$30.77M	$0.1353	$0.1268	$24.01M	$129.95M	$30.77M
1024	Zircuit ZRC	$0.01374	0.33	$30.19M	$0.01462	$0.01361	$9.65M	$137.53M	$30.19M
1045	Puffer PUFFER	$0.09645	-0.29	$29.08M	$0.1007	$0.0903	$14.03M	$96.42M	$29.08M
1168	ynETH MAX YNETHX	$4,072.6	1.22	$23.89M	$4,118.97	$4,012.31	$278.94K	$23.89M	$23.89M
1169	Kyros Restaked SOL KYSOL	$231.81	1.47	$23.88M	$235.16	$228.46	$5.69K	$23.88M	$23.88M
1346	Renzo Restaked SOL EZSOL	$231.91	1.13	$18.64M	$235.16	$228.46	$207.74K	$18.64M	$18.64M
1472	Automata ATA	$0.02618 ₿0.0000033	1.44	$15.39M ₿1.65K	$0.02654 ₿0.0000034	$0.02569 ₿0.0000031	$11.11M ₿224.98	$26.18M ₿3.37K	$15.39M ₿1.65K
1482	Swell SWELL	$0.005636	1.49	$15.2M	$0.005654	$0.00541	$3.7M	$56.35M	$15.2M
1693	Obol OBOL	$0.08748	-4.43	$11.14M	$0.1003	$0.08512	$7.27M	$43.74M	$11.14M
1903	MilkyWay MILK	$0.03239	3.41	$8.42M	$0.03285	$0.03079	$1.35M	$38.87M	$8.42M
1992	Cygnus CGN	$0.003185	6.88	$7.33M	$0.00333	$0.002975	$27.22M	$31.88M	$7.33M
1993	King Protocol KING	$703.69	-1.96	$7.3M	$728.64	$698.11	$23.53K	$7.3M	$7.3M
2053	mETH Protocol COOK	$0.00711	-5.00	$6.81M	$0.007485	$0.007065	$256.82K	$35.46M	$6.81M
2194	SatLayer SLAY	$0.01173	-4.73	$5.67M	$0.01244 ₿0.	$0.01119 ₿0.	$9.94M ₿0	$24.64M	$5.67M
2435	Layerzero Bridged Swell SWELL	$0.005533	0.26	$4.32M	$0.005621	$0.005395	$4.66K	$4.32M	$4.32M
2490	ether.fi Staked EIGEN EEIGEN	$0.9539	-2.92	$4.1M	$0.9921	$0.9487	$2.98K	$4.1M	$4.1M
2650	Thetanuts Finance NUTS	$0.001528	0.16	$3.54M	$0.001529	$0.001519	$80.71K	$15.28M	$3.54M
2753	Carrot by Puffer CARROT	$0.05131	-3.04	$3.18M	$0.05338	$0.04923	$6.45K	$5.1M	$3.18M
2852	Restaked sAVAX RSAVAX	$22.82	1.68	$2.88M	$22.79	$21.9	$243.21	$2.88M	$2.88M
2921	Fragmetric FRAG	$0.01332	2.85	$2.69M	$0.01337	$0.01268	$385.75K	$13.32M	$2.69M
3588	Eigenpie EGP	$0.3904	-5.02	$1.44M	$0.5376	$0.3785	$1.43M	$3.9M	$1.44M
3782	Lair LAIR	$0.00222	-3.75	$1.25M	$0.00233	$0.002211	$60.54K	$2.22M	$1.25M
3787	Loop ETH LPETH	$3,849.86	0.54	$1.25M	$3,850.08	$3,829.34	$404.08	$1.25M	$1.25M
4968	Sommelier SOMM	$0.001428 ₿0.0000023	-2.94	$527.57K ₿665.5	$0.001509 ₿0.0000024	$0.001419 ₿0.0000021	$200.92 ₿1.44	$714.02K ₿1.16K	$527.57K ₿665.5
5053	Pell Network Token PELL	$0.001471	-0.92	$494.32K	$0.001499	$0.001469	$208.2K	$3.09M	$494.32K
6194	Restake Finance RSTK	$0.005807 ₿0.0000017	0.60	$222.16K ₿40.99	$0.005888 ₿0.0000019	$0.005763 ₿0.0000018	$1.65 ₿0.83	$580.72K ₿181.32	$222.16K ₿40.99
6922	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$143.65K	$143.65K
8169	Picasso PICA	$0.000007199 ₿0.00000016	-2.74	$66.23K ₿788.57	$0.000007529 ₿0.00000017	$0.000007109 ₿0.00000015	$56.38 ₿12.47	$71.77K ₿1.69K	$66.23K ₿788.57
8356	Teritori TORI	$0.0001445 ₿0.00000019	-10.25	$58.08K ₿52.37	$0.0001652 ₿0.00000021	$0.0001405 ₿0.00000019	$281.17 ₿0.13	$112.8K ₿110.76	$58.08K ₿52.37
8368	Autolayer LAY3R	$0.00431	-22.67	$57.82K	$0.006437	$0.004335	$11.32K	$127.04K	$57.82K
12272	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1696 ₿0.0000015	$0.1498 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
—	Inception wbETH INWBETH	$2,723.79	0	$0	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$0	$0
—	Inception swETH INSWETH	$2,043.48	0	$0	$0 ₿0.	$0 ₿0.	$6.13 ₿0	$50.3K	$0
—	Inception cbETH INCBETH	$3,187.37	0	$0	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$0	$0
—	Inception sfrxETH INSFRXETH	$4,187.94	0	$0	$0 ₿0.	$0 ₿0.	$351.5 ₿0	$3.08M	$0
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Bridged weETH (Manta Pacific) WEETH	$3,462.19	0	$0	$0 ₿0.	$0 ₿0.	$463.33 ₿0	$0	$0
—	Inception ETHx INETHX	$3,432.37	0	$0	$0 ₿0.	$0 ₿0.	$167.2 ₿0	$0	$0
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception ankrETH INANKRETH	$3,980.29	0	$0	$0 ₿0.	$0 ₿0.	$384.64 ₿0	$0	$0
—	Inception stETH INSTETH	$2,797.57	0	$0	$0 ₿0.	$0 ₿0.	$13.12 ₿0	$30.17K	$0
—	Inception rETH INRETH	$3,455.78	0	$0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception oETH INOETH	$3,117.14	0	$0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$22.35K	$0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$108,058	-0.15	$0	$109,523	$107,027	$7.8K	$135.04M	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$4,074.08	0.73	$0	$4,115.72 ₿0.	$4,030.8 ₿0.	$51.09K ₿0	$6.4M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi weETHs WEETHS	$3,999.83	1.05	$0	$4,037.53 ₿0.	$3,951.67 ₿0.	$63.14K ₿0	$618M	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$2.06K	$2.65K
—	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$256.59	$2.86K
—	Layerzero Bridged weETH (Swellchain) WEETH	$4,643.67	-0.67	$35.64M	$4,681.09 ₿0.	$4,593.91 ₿0.	$372.85K ₿0	$35.64M	$35.64M
—	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,618.49	0	$138.78K	$0 ₿0.	$0 ₿0.	$525.9 ₿0	$139.8K	$138.78K
—	Astrid Restaked stETH RSTETH	$51.85 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$340.74 ₿0	$0	$0 ₿0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kelp Earned Points KEP	$0.05866 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$0	$0 ₿0
—	Affine ultraETHs 2.0 ULTRAETHS	$3,456.67	0	$0	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$1.01M	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Bridged weETH (Linea) WEETH	$4,648.92	-0.73	$0	$4,689.76 ₿0.	$4,597.59 ₿0.	$6.81M ₿0	$19.14M	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.06199	-0.89	$0	$0.06329	$0.05996	$16.49K	$3.1M	$0
—	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$99.74M	$4.18K
—	Layerzero Bridged rswETH (Swellchain) RSWETH	$4,339.41	-0.66	$0	$4,379.57 ₿0.	$4,323.39 ₿0.	$61.18K ₿0	$24.36M	$0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked REZ EZREZ	$0.01086	0	$0	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$0.03	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked stETH Symbiotic INWSTETHS	$4,392.97	0	$422.41K	$0 ₿0.	$0 ₿0.	$8.51K ₿0	$124.57K	$422.41K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}