เหรียญ Restaking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Restaking

Restaking (108)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
25	Wrapped eETH WEETH	$3,285.92 ₿0.052	0.42	$7.77B ₿33.69K	$3,342.55 ₿0.053	$3,246.61 ₿0.052	$29.84M ₿637.44	$7.77B ₿33.69K	$7.77B ₿33.69K
98	Kelp DAO Restaked ETH RSETH	$3,213.13 ₿0.051	0.41	$1.08B ₿11.81K	$3,266.21 ₿0.051	$3,173.87 ₿0.050	$1.84M ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
101	Lombard Staked BTC LBTC	$90,963	-0.42	$1.03B	$92,714	$90,427	$4.68M	$1.03B	$1.03B
119	Renzo Restaked ETH EZETH	$3,231.79 ₿0.051	0.31	$753.81M ₿0	$3,285.91 ₿0.051	$3,193.3 ₿0.050	$998.39K ₿585.21	$753.81M	$753.81M ₿0
150	Ether.fi ETHFI	$0.8299 ₿0.000079	4.44	$505.19M ₿9.18K	$0.8355 ₿0.000085	$0.7866 ₿0.000078	$45.6M ₿4.62K	$828.96M ₿79.7K	$505.19M ₿9.18K
162	Pendle PENDLE	$2.76 ₿0.000096	0.82	$454.66M ₿9.16K	$2.88 ₿0.000098	$2.73 ₿0.000087	$60.48M ₿1.99K	$778.01M ₿24.43K	$454.66M ₿9.16K
196	ether.fi Staked ETH EETH	$3,037.11 ₿0.051	0.35	$373.1M ₿20.76K	$3,085.66 ₿0.051	$3,005.53 ₿0.050	$193.95K ₿2.15	$8.15B ₿54.93K	$373.1M ₿20.76K
222	Mantle Restaked ETH CMETH	$3,285.46	0.62	$298.44M	$3,334.57	$3,242.42	$2.72M	$298.44M	$298.44M
235	EigenCloud (prev. EigenLayer) EIGEN	$0.6148 ₿0.00015	-0.09	$272.61M	$0.6442	$0.6065	$38.02M	$1.09B ₿258.73K	$272.61M
295	Solv Protocol Staked BTC XSOLVBTC	$90,232	0.53	$182.48M	$91,882	$86,554	$1.62K	$182.48M	$182.48M
368	ether.fi weETHs WEETHS	$3,152.81	0.28	$128.95M	$3,210.83 ₿0.	$3,117.04 ₿0.	$29.47K ₿0	$128.95M	$128.95M
396	Ether.fi Staked BTC EBTC	$90,786	-0.32	$115.98M	$92,697	$90,298	$15.86K	$115.98M	$115.98M
447	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
463	Renzo Restaked LST PZETH	$3,650.14	0.14	$91.82M	$3,722.03	$3,645.03	$446.69	$91.82M	$91.82M
526	AltLayer ALT	$0.01512 ₿0.0000080	8.72	$75.01M ₿10.13K	$0.01708 ₿0.0000090	$0.01379 ₿0.0000080	$68.89M ₿2.27K	$151.26M ₿80.71K	$75.01M ₿10.13K
593	Restaked Swell ETH RSWETH	$3,142.33 ₿0.050	0.23	$59.01M ₿0	$3,200.05 ₿0.051	$3,110.11 ₿0.050	$32.05K ₿56.29	$59.01M	$59.01M ₿0
621	SSV Network SSV	$3.73 ₿0.00076	-0.49	$54.83M ₿5.39K	$3.84 ₿0.00076	$3.66 ₿0.00068	$7.4M ₿676.96	$54.83M ₿8.58K	$54.83M ₿5.39K
677	Solayer LAYER	$0.229	1.32	$48.13M	$0.2408	$0.2244	$20.14M	$229.2M	$48.13M
754	Kelp Gain AGETH	$3,119.76	0.49	$41.42M	$3,210.93	$3,084.88	$10.2K	$41.42M	$41.42M
844	BounceBit BB	$0.08646	7.86	$35.4M	$0.08966	$0.07915	$38.59M	$181.53M	$35.4M
849	Solayer Staked SOL SSOL	$154	-2.04	$35.13M	$160.86	$152.51	$16.37K	$35.13M	$35.13M
922	Renzo REZ	$0.006786 ₿0.0000055	0.17	$30.54M	$0.006848	$0.006599	$8.82M	$67M	$30.54M
1113	Puffer PUFFER	$0.06639	-5.29	$21.58M	$0.07017	$0.06616	$5.25M	$66.52M	$21.58M
1120	KernelDAO KERNEL	$0.08965	-1.35	$21.28M	$0.09335	$0.08927	$13.17M	$89.89M	$21.28M
1169	Zircuit ZRC	$0.008479	-4.39	$19.09M	$0.008896	$0.008349	$9.47M	$84.71M	$19.09M
1273	ynETH MAX YNETHX	$3,151.43	-0.74	$16.16M	$3,246.36	$3,135.51	$74.58K	$16.16M	$16.16M
1398	Automata ATA	$0.02279 ₿0.0000033	0.62	$13.41M ₿1.65K	$0.02339 ₿0.0000034	$0.02246 ₿0.0000031	$7.13M ₿224.98	$22.81M ₿3.37K	$13.41M ₿1.65K
1451	Renzo Restaked SOL EZSOL	$176.94	1.34	$12.28M	$177.32	$173.2	$294.62	$12.28M	$12.28M
1611	Kyros Restaked SOL KYSOL	$171.3	-1.86	$9.76M	$178.55	$169.78	$2.81K	$9.76M	$9.76M
1640	Swell SWELL	$0.00247	-3.93	$9.45M	$0.002577	$0.002436	$4.47M	$24.66M	$9.45M
1743	ynBNB MAX YNBNBX	$844.8	-5.29	$8.16M	$903.19	$845.56	$2.75K	$8.16M	$8.16M
1776	Obol OBOL	$0.05841	0.18	$7.82M	$0.06147	$0.05763	$8.11M	$29.41M	$7.82M
1978	MilkyWay MILK	$0.02279	-4.59	$5.95M	$0.02397	$0.02263	$1.24M	$27.47M	$5.95M
2149	Cygnus CGN	$0.00212	1.21	$4.88M	$0.002122	$0.002087	$1.2M	$21.2M	$4.88M
2158	King Protocol KING	$487.97	-1.89	$4.81M	$504.5	$485.29	$23.41K	$4.81M	$4.81M
2245	mETH Protocol COOK	$0.004462	-0.02	$4.29M	$0.004593	$0.004428	$113.2K	$22.32M	$4.29M
2348	Thetanuts Finance NUTS	$0.001444	0.09	$3.87M	$0.001457	$0.001437	$90.29K	$14.47M	$3.87M
2618	ether.fi Staked EIGEN EEIGEN	$0.6423	-0.31	$2.92M	$0.6554	$0.6389	$825.07	$2.92M	$2.92M
2720	SatLayer SLAY	$0.005251	-4.15	$2.65M	$0.00565 ₿0.	$0.005061 ₿0.	$5.12M ₿0	$11.03M	$2.65M
2906	Restaked sAVAX RSAVAX	$18.53	-0.50	$2.18M	$18.87	$18.51	$1.83K	$2.18M	$2.18M
3008	Layerzero Bridged Swell SWELL	$0.002467	-3.67	$1.98M	$0.002577	$0.002435	$109.5K	$1.98M	$1.98M
3327	Carrot by Puffer CARROT	$0.02273	-33.02	$1.48M	$0.03424	$0.02242	$12.22K	$2.26M	$1.48M
3512	Eigenpie EGP	$0.3364	4.19	$1.24M	$0.4093	$0.3104	$2.21M	$3.36M	$1.24M
3856	Lair LAIR	$0.001307	-11.63	$924.19K	$0.001489	$0.001298	$22.05K	$1.3M	$924.19K
3983	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$598.62K	$842.92K
4470	Fragmetric FRAG	$0.002837	-3.19	$572.97K	$0.003044	$0.002798	$328.27K	$2.84M	$572.97K
4813	Pell Network Token PELL	$0.001315	-0.82	$441.5K	$0.001326	$0.001311	$267.67K	$2.76M	$441.5K
4973	Sommelier SOMM	$0.001065 ₿0.0000023	-3.55	$394.65K ₿665.5	$0.001107 ₿0.0000024	$0.001059 ₿0.0000021	$79.5 ₿1.44	$532.67K ₿1.16K	$394.65K ₿665.5
6262	Restake Finance RSTK	$0.00431 ₿0.0000017	1.66	$164.92K ₿40.99	$0.004319 ₿0.0000019	$0.00422 ₿0.0000018	$50.1 ₿0.83	$431.08K ₿181.32	$164.92K ₿40.99
8291	Picasso PICA	$0.000005049 ₿0.00000016	0.43	$46.47K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$211.22 ₿12.47	$50.36K ₿1.69K	$46.47K ₿788.57
8440	Teritori TORI	$0.0001057 ₿0.00000019	-6.65	$42.8K ₿52.37	$0.0001133 ₿0.00000021	$0.0001046 ₿0.00000019	$68.55 ₿0.13	$83.24K ₿110.76	$42.8K ₿52.37
12549	Autolayer LAY3R	$0.0003042	0	$4.06K	$0	$0	$126.58	$8.91K	$4.06K
—	Inception wbETH INWBETH	$2,723.79	0	$0	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$0	$0
—	Inception swETH INSWETH	$2,043.48	0	$0	$0 ₿0.	$0 ₿0.	$6.13 ₿0	$50.3K	$0
—	Inception cbETH INCBETH	$3,187.37	0	$0	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$0	$0
—	Inception sfrxETH INSFRXETH	$4,187.94	0	$0	$0 ₿0.	$0 ₿0.	$351.5 ₿0	$3.08M	$0
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Bridged weETH (Manta Pacific) WEETH	$3,462.19	0	$0	$0 ₿0.	$0 ₿0.	$463.33 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Inception ETHx INETHX	$3,432.37	0	$0	$0 ₿0.	$0 ₿0.	$167.2 ₿0	$0	$0
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception ankrETH INANKRETH	$3,980.29	0	$0	$0 ₿0.	$0 ₿0.	$384.64 ₿0	$0	$0
—	Inception stETH INSTETH	$2,797.57	0	$0	$0 ₿0.	$0 ₿0.	$13.12 ₿0	$30.17K	$0
—	Inception rETH INRETH	$3,455.78	0	$0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception oETH INOETH	$3,117.14	0	$0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$22.35K	$0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$82,286	0	$0	$0	$0	$17.14	$102.84M	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,214.8	0.42	$0	$3,273.35 ₿0.	$3,178.51 ₿0.	$48.63K ₿0	$5.05M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$2.06K	$2.65K
—	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$256.59	$2.86K
—	Layerzero Bridged weETH (Swellchain) WEETH	$4,643.67	-0.67	$35.64M	$4,681.09 ₿0.	$4,593.91 ₿0.	$372.85K ₿0	$35.64M	$35.64M
—	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,618.49	0	$138.78K	$0 ₿0.	$0 ₿0.	$525.9 ₿0	$139.8K	$138.78K
—	Astrid Restaked stETH RSTETH	$51.85 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$340.74 ₿0	$0	$0 ₿0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kelp Earned Points KEP	$0.05866 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$0	$0 ₿0
—	Affine ultraETHs 2.0 ULTRAETHS	$3,456.67	0	$0	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$1.01M	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Bridged weETH (Linea) WEETH	$4,648.92	-0.73	$0	$4,689.76 ₿0.	$4,597.59 ₿0.	$6.81M ₿0	$19.14M	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.03367	-1.56	$0	$0.03471	$0.03318	$1.02K	$1.68M	$0
—	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$99.74M	$4.18K
—	Layerzero Bridged rswETH (Swellchain) RSWETH	$4,339.41	-0.66	$0	$4,379.57 ₿0.	$4,323.39 ₿0.	$61.18K ₿0	$24.36M	$0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked REZ EZREZ	$0.01086	0	$0	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$0.03	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0 ₿0.	$0 ₿0.	$49.92 ₿0	$140.01K	$143.65K
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked stETH Symbiotic INWSTETHS	$4,392.97	0	$422.41K	$0 ₿0.	$0 ₿0.	$8.51K ₿0	$124.57K	$422.41K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}