เหรียญ Restaking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Restaking

Restaking (108)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Wrapped eETH WEETH	$3,157.52 ₿0.036	0.38	$9.54B ₿108.73K	$3,195.06 ₿0.036	$3,028.84 ₿0.035	$12.78M ₿145.9	$9.54B ₿108.73K	$9.54B ₿108.73K
69	Kelp DAO Restaked ETH RSETH	$3,094.02 ₿0.035	0.72	$1.57B ₿17.85K	$3,124.11 ₿0.035	$2,962.7 ₿0.034	$462.53K ₿5.27	$1.57B ₿17.85K	$1.57B ₿17.85K
102	Lombard Staked BTC LBTC	$88,250 ₿1.00098	0.11	$928.01M ₿10.57K	$88,758 ₿1.010	$86,233 ₿0.99	$8.45M ₿56.81	$928.01M ₿10.57K	$928.01M ₿10.57K
123	Renzo Restaked ETH EZETH	$3,107.73 ₿0.035	0.58	$684.26M ₿7.79K	$3,143.1 ₿0.035	$2,983.53 ₿0.034	$360.6K ₿4.11	$684.26M ₿7.79K	$684.26M ₿7.79K
166	Ether.fi ETHFI	$0.5988 ₿0.0000068	2.12	$418.6M ₿4.77K	$0.6041 ₿0.0000068	$0.5559 ₿0.0000064	$39.58M ₿451.15	$597.59M ₿6.81K	$418.6M ₿4.77K
204	ether.fi Staked ETH EETH	$2,942.02 ₿0.033	1.70	$337.34M ₿3.85K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$113.4K ₿1.29	$9.98B ₿113.76K	$337.34M ₿3.85K
209	Pendle PENDLE	$1.94 ₿0.000022	2.09	$324.73M ₿3.7K	$1.95 ₿0.000022	$1.82 ₿0.000021	$49.46M ₿565.29	$546.2M ₿6.23K	$324.73M ₿3.7K
246	Mantle Restaked ETH CMETH	$3,160.92 ₿0.036	1.09	$232.2M ₿2.65K	$3,190.73 ₿0.036	$3,032.19 ₿0.035	$8.66M ₿99.13	$232.2M ₿2.65K	$232.2M ₿2.65K
292	Solv Protocol Staked BTC XSOLVBTC	$86,068 ₿0.98	-2.65	$188.74M ₿2.15K	$88,591 ₿1.016	$86,068 ₿0.97	$78.62 ₿0	$188.74M ₿2.15K	$188.74M ₿2.15K
299	EigenCloud (prev. EigenLayer) EIGEN	$0.3307 ₿0.0000037	3.67	$180.49M ₿2.06K	$0.3367 ₿0.0000038	$0.3068 ₿0.0000035	$31.77M ₿362.62	$591.72M ₿6.76K	$180.49M ₿2.06K
315	Bedrock BTC BRBTC	$95,374 ₿1.088	-3.26	$166.14M ₿1.89K	$98,583 ₿1.10	$95,075 ₿1.080	$10.63K ₿0.12	$166.14M ₿1.89K	$166.14M ₿1.89K
439	ether.fi weETHs WEETHS	$3,032.97 ₿0.034	0.50	$97.43M ₿1.11K	$3,068.74 ₿0.034	$2,908.43 ₿0.033	$51.22K ₿0.58	$97.43M ₿1.11K	$97.43M ₿1.11K
451	Ether.fi Staked BTC EBTC	$87,926 ₿1.0031	0.30	$91.75M ₿1.05K	$88,685 ₿1.011	$86,176 ₿0.99	$399.69K ₿4.56	$91.75M ₿1.05K	$91.75M ₿1.05K
464	Renzo Restaked LST PZETH	$3,521.94 ₿0.040	0.22	$88.59M ₿1.01K	$3,565.18 ₿0.040	$3,386.47 ₿0.039	$3.96K ₿0.05	$88.59M ₿1.01K	$88.59M ₿1.01K
567	AltLayer ALT	$0.01171 ₿0.00000013	2.72	$63.84M ₿725.98	$0.01194 ₿0.00000013	$0.01086 ₿0.00000012	$14.42M ₿187.15	$117.33M ₿1.33K	$63.84M ₿725.98
581	SSV Network SSV	$4.19 ₿0.000047	8.90	$61.6M ₿701.81	$4.23 ₿0.000048	$3.53 ₿0.000040	$21.45M ₿244.36	$61.6M ₿701.81	$61.6M ₿701.81
634	Restaked Swell ETH RSWETH	$3,084.35 ₿0.035	0.54	$53.58M ₿610.93	$3,123.75 ₿0.035	$2,967.13 ₿0.034	$18.63K ₿0.21	$53.58M ₿610.93	$53.58M ₿610.93
778	Kelp Gain AGETH	$3,004.29 ₿0.034	-1.71	$39.55M ₿450.6	$3,056.52 ₿0.034	$2,944.48 ₿0.033	$4.73K ₿0.05	$39.55M ₿450.6	$39.55M ₿450.6
905	Solayer LAYER	$0.1463 ₿0.0000016	-1.49	$30.74M ₿350.29	$0.1536 ₿0.0000017	$0.1378 ₿0.0000015	$37.62M ₿427.1	$146.4M ₿1.67K	$30.74M ₿350.29
1122	BounceBit BB	$0.05057 ₿0.00000057	-0.01*	$20.71M ₿235.95	$0.05071 ₿0.00000057	$0.04767 ₿0.00000055	$10.27M ₿118.87	$106.21M ₿1.21K	$20.71M ₿235.95
1128	Renzo REZ	$0.004586 ₿0.000000052	1.66	$20.62M ₿234.8	$0.004582 ₿0.000000052	$0.004292 ₿0.000000049	$6.56M ₿74.37	$45.02M ₿512.69	$20.62M ₿234.8
1130	KernelDAO KERNEL	$0.07195 ₿0.00000082	2.92	$20.6M ₿234.82	$0.07252 ₿0.00000083	$0.06823 ₿0.00000077	$7.11M ₿81.08	$71.95M ₿820.16	$20.6M ₿234.82
1134	Solayer Staked SOL SSOL	$140.68 ₿0.0016	1.66	$20.57M ₿234.4	$140.96 ₿0.0016	$132.75 ₿0.0015	$110.03K ₿1.25	$20.57M ₿234.4	$20.57M ₿234.4
1211	Puffer PUFFER	$0.04784 ₿0.00000054	2.59	$17.7M ₿201.72	$0.04787 ₿0.00000054	$0.0452 ₿0.00000052	$4.93M ₿56.18	$47.84M ₿545.25	$17.7M ₿201.72
1309	ynETH MAX YNETHX	$3,100.64 ₿0.035	2.17	$15.05M ₿171.46	$3,111.35 ₿0.035	$2,977.24 ₿0.034	$29.37K ₿0.34	$15.05M ₿171.46	$15.05M ₿171.46
1617	Automata ATA	$0.01726 ₿0.00000019	2.73	$10.15M ₿115.6	$0.0174 ₿0.00000019	$0.01607 ₿0.00000018	$3.14M ₿35.76	$17.27M ₿196.68	$10.15M ₿115.6
1636	Renzo Restaked SOL EZSOL	$156.25 ₿0.0017	1.34	$9.88M ₿112.53	$156.85 ₿0.0017	$147.82 ₿0.0017	$12.05K ₿0.14	$9.88M ₿112.53	$9.88M ₿112.53
1742	Kyros Restaked SOL KYSOL	$156.35 ₿0.0017	1.64	$8.6M ₿98.02	$156.95 ₿0.0017	$147.6 ₿0.0017	$51.05K ₿0.58	$8.6M ₿98.02	$8.6M ₿98.02
1892	Cygnus CGN	$0.003021 ₿0.000000034	0.54	$6.95M ₿79.22	$0.003022 ₿0.000000034	$0.002962 ₿0.000000033	$583.54K ₿6.65	$30.22M ₿344.41	$6.95M ₿79.22
1958	Swell SWELL	$0.001539 ₿0.000000017	-4.41	$6.34M ₿72.3	$0.001613 ₿0.000000018	$0.00152 ₿0.000000017	$1.68M ₿19.15	$15.44M ₿176.04	$6.34M ₿72.3
1983	Zircuit ZRC	$0.002657 ₿0.000000030	-8.94	$6.05M ₿69.65	$0.002928 ₿0.000000033	$0.002676 ₿0.000000030	$7.33M ₿82.9	$26.62M ₿306.43	$6.05M ₿69.65
2249	Obol OBOL	$0.03017 ₿0.00000034	-2.68	$4.36M ₿49.69	$0.03104 ₿0.00000035	$0.03012 ₿0.00000034	$4.62M ₿11.22	$15.1M ₿172.05	$4.36M ₿49.69
2405	Thetanuts Finance NUTS	$0.001319 ₿0.000000015	-0.09	$3.62M ₿41.29	$0.001325 ₿0.000000015	$0.001316 ₿0.000000014	$65.02K ₿0.74	$13.19M ₿150.3	$3.62M ₿41.29
2407	mETH Protocol COOK	$0.003775 ₿0.000000043	-2.47	$3.62M ₿41.2	$0.003875 ₿0.000000044	$0.003726 ₿0.000000042	$115.21K ₿1.31	$18.88M ₿214.61	$3.62M ₿41.2
2701	King Protocol KING	$315.11 ₿0.0035	-0.69	$2.71M ₿30.92	$325.02 ₿0.0036	$298.36 ₿0.0034	$15.98K ₿0.18	$2.71M ₿30.92	$2.71M ₿30.92
3282	Carrot by Puffer CARROT	$0.02113 ₿0.00000024	-0.93	$1.52M ₿17.28	$0.02155 ₿0.00000024	$0.02105 ₿0.00000023	$216.79 ₿0	$2.12M ₿24.1	$1.52M ₿17.28
3412	ether.fi Staked EIGEN EEIGEN	$0.3272 ₿0.0000037	0.44	$1.33M ₿15.22	$0.3291 ₿0.0000037	$0.3223 ₿0.0000036	$6.55 ₿0	$1.33M ₿15.22	$1.33M ₿15.22
3514	Layerzero Bridged Swell SWELL	$0.001552 ₿0.000000017	-4.14	$1.22M ₿14.05	$0.001619 ₿0.000000018	$0.001522 ₿0.000000017	$66.08K ₿0.73	$1.22M ₿14.05	$1.22M ₿14.05
3517	SatLayer SLAY	$0.002305 ₿0.000000026	1.04	$1.21M ₿13.86	$0.002313 ₿0.000000026	$0.002264 ₿0.000000025	$257.16K ₿2.94	$4.84M ₿55.44	$1.21M ₿13.86
3545	Restaked sAVAX RSAVAX	$14.4 ₿0.00016	-0.24	$1.18M ₿13.43	$14.5 ₿0.00016	$13.94 ₿0.00016	$149.24 ₿0	$1.18M ₿13.43	$1.18M ₿13.43
3589	Lair LAIR	$0.001613 ₿0.000000018	2.33	$1.14M ₿13.17	$0.001645 ₿0.000000019	$0.001538 ₿0.000000017	$23.47K ₿0.27	$1.61M ₿18.55	$1.14M ₿13.17
4073	ynBNB MAX YNBNBX	$875.7 ₿0.0099	0.33	$767.39K ₿8.76	$878.18 ₿0.010	$860.46 ₿0.0099	$1.4 ₿0	$767.39K ₿8.76	$767.39K ₿8.76
4395	MilkyWay MILK	$0.002264 ₿0.000000025	1.38	$593.87K ₿6.78	$0.002423 ₿0.000000027	$0.002075 ₿0.000000023	$109.04K ₿1.21	$2.74M ₿31.27	$593.87K ₿6.78
4632	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$479.52K ₿5.02	$491.6K ₿5.15
4756	Eigenpie EGP	$0.1223 ₿0.0000013	3.75	$451.95K ₿5.17	$0.1229 ₿0.0000013	$0.113 ₿0.0000012	$4.29K ₿0.05	$1.22M ₿14	$451.95K ₿5.17
4940	Fragmetric FRAG	$0.001947 ₿0.000000022	-3.22	$393.32K ₿4.5	$0.002021 ₿0.000000023	$0.001942 ₿0.000000021	$101.56K ₿1.16	$1.95M ₿22.29	$393.32K ₿4.5
5991	Sommelier SOMM	$0.000515 ₿0.0000000059	3.08	$195.6K ₿2.23	$0.0005218 ₿0.0000000059	$0.0004823 ₿0.0000000055	$47.71 ₿0	$260.94K ₿2.98	$195.6K ₿2.23
6228	Pell Network Token PELL	$0.0005043 ₿0.0000000057	-1.39	$168.78K ₿1.94	$0.0005115 ₿0.0000000059	$0.0005016 ₿0.0000000056	$14.49K ₿0.17	$1.05M ₿12.14	$168.78K ₿1.94
6458	Restake Finance RSTK	$0.003801 ₿0.000000043	0.75	$145.42K ₿1.67	$0.003851 ₿0.000000044	$0.003726 ₿0.000000043	$42.66 ₿0	$380.11K ₿4.36	$145.42K ₿1.67
9067	Picasso PICA	$0.000003189 ₿0.000000000039	6.41	$32.22K ₿0.37	$0.000003499 ₿0.000000000039	$0.000002709 ₿0.000000000031	$370.13 ₿0	$34.91K ₿0.4	$32.22K ₿0.37
9977	Teritori TORI	$0.00004859 ₿0.00000000056	-0.99	$19.92K ₿0.23	$0.00004924 ₿0.00000000056	$0.00004707 ₿0.00000000054	$0.2 ₿0	$38.74K ₿0.44	$19.92K ₿0.23
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.02315 ₿0.00000026	2.42	$0 ₿0	$0.02323 ₿0.00000026	$0.02186 ₿0.00000025	$799.89 ₿0.01	$1.06M ₿12.04	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0008675 ₿0.0000000097	0	$0 ₿0	$0	$0	$0.21 ₿0	$867.51K ₿9.71	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,097.05 ₿0.035	0.55	$0 ₿0	$3,135.09 ₿0.035	$2,978.37 ₿0.034	$62.76K ₿0.72	$706.01M ₿8.04K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1357 ₿0.0000015	-11.56	$0 ₿0	$0.1541 ₿0.0000017	$0.135 ₿0.0000015	$1.93K ₿0.02	$1.36M ₿15.39	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}