เหรียญ Restaking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Restaking

Restaking (108)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Wrapped eETH WEETH	$3,144.96 ₿0.035	0.12	$9.49B ₿108.42K	$3,195.06 ₿0.036	$3,028.84 ₿0.035	$12.82M ₿147.75	$9.49B ₿108.42K	$9.49B ₿108.42K
69	Kelp DAO Restaked ETH RSETH	$3,076.2 ₿0.035	0.16	$1.56B ₿17.79K	$3,124.11 ₿0.035	$2,962.7 ₿0.034	$466.17K ₿4.41	$1.56B ₿17.79K	$1.56B ₿17.79K
103	Lombard Staked BTC LBTC	$87,482 ₿1.0072	-0.54	$929.11M ₿10.65K	$88,758 ₿1.010	$86,233 ₿0.99	$5.69M ₿105.86	$929.11M ₿10.65K	$929.11M ₿10.65K
123	Renzo Restaked ETH EZETH	$3,092.13 ₿0.035	0.15	$680.64M ₿7.78K	$3,143.1 ₿0.035	$2,983.53 ₿0.034	$367.77K ₿4.25	$680.64M ₿7.78K	$680.64M ₿7.78K
166	Ether.fi ETHFI	$0.5951 ₿0.0000068	1.30	$416.53M ₿4.77K	$0.6041 ₿0.0000068	$0.5559 ₿0.0000064	$40.42M ₿479.17	$594.62M ₿6.81K	$416.53M ₿4.77K
204	ether.fi Staked ETH EETH	$2,941.2 ₿0.033	1.76	$337.21M ₿3.85K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$113.37K ₿1.2	$9.98B ₿113.98K	$337.21M ₿3.85K
209	Pendle PENDLE	$1.93 ₿0.000022	-0.78	$323.59M ₿3.68K	$1.95 ₿0.000022	$1.82 ₿0.000021	$52.75M ₿617.64	$544.29M ₿6.19K	$323.59M ₿3.68K
246	Mantle Restaked ETH CMETH	$3,145.28 ₿0.035	0.30	$230.83M ₿2.64K	$3,190.73 ₿0.036	$3,032.19 ₿0.035	$8.82M ₿102.45	$230.83M ₿2.64K	$230.83M ₿2.64K
291	Solv Protocol Staked BTC XSOLVBTC	$86,086 ₿0.98	-3.25	$188.78M ₿2.17K	$88,980 ₿1.016	$86,108 ₿0.97	$78.64 ₿0	$188.78M ₿2.17K	$188.78M ₿2.17K
300	EigenCloud (prev. EigenLayer) EIGEN	$0.3297 ₿0.0000037	2.88	$179.95M ₿2.07K	$0.3367 ₿0.0000038	$0.3068 ₿0.0000035	$33.47M ₿392.78	$589.95M ₿6.77K	$179.95M ₿2.07K
315	Bedrock BTC BRBTC	$95,585 ₿1.092	-3.04	$166.71M ₿1.89K	$98,583 ₿1.10	$95,075 ₿1.080	$10.66K ₿0.12	$166.71M ₿1.89K	$166.71M ₿1.89K
439	ether.fi weETHs WEETHS	$3,017.84 ₿0.034	-0.23	$96.95M ₿1.11K	$3,068.74 ₿0.034	$2,908.43 ₿0.033	$51.27K ₿0.59	$96.95M ₿1.11K	$96.95M ₿1.11K
451	Ether.fi Staked BTC EBTC	$87,760 ₿1.0027	-0.05	$91.61M ₿1.05K	$88,685 ₿1.011	$86,176 ₿0.99	$398.93K ₿3.8	$91.61M ₿1.05K	$91.61M ₿1.05K
468	Renzo Restaked LST PZETH	$3,513.25 ₿0.040	-0.03	$88.37M ₿1.01K	$3,565.18 ₿0.040	$3,386.47 ₿0.039	$3.95K ₿0.05	$88.37M ₿1.01K	$88.37M ₿1.01K
569	AltLayer ALT	$0.0116 ₿0.00000013	1.24	$63.24M ₿720.9	$0.01194 ₿0.00000013	$0.01086 ₿0.00000012	$14.89M ₿174.54	$116.22M ₿1.33K	$63.24M ₿720.9
579	SSV Network SSV	$4.2 ₿0.000048	7.62	$61.79M ₿709.92	$4.23 ₿0.000048	$3.53 ₿0.000040	$21.35M ₿246.72	$61.79M ₿709.92	$61.79M ₿709.92
636	Restaked Swell ETH RSWETH	$3,072.81 ₿0.035	-0.04	$53.3M ₿609.11	$3,123.75 ₿0.035	$2,967.13 ₿0.034	$18.58K ₿0.21	$53.3M ₿609.11	$53.3M ₿609.11
777	Kelp Gain AGETH	$2,994.56 ₿0.034	-2.15	$39.35M ₿449.58	$3,060.33 ₿0.034	$2,944.48 ₿0.033	$4.72K ₿0.05	$39.35M ₿449.58	$39.35M ₿449.58
909	Solayer LAYER	$0.1438 ₿0.0000016	-3.98	$30.39M ₿342.74	$0.1536 ₿0.0000017	$0.1378 ₿0.0000015	$24.47M ₿286.99	$144.71M ₿1.63K	$30.39M ₿342.74
1118	KernelDAO KERNEL	$0.07215 ₿0.00000082	1.92	$20.77M ₿236.5	$0.07252 ₿0.00000082	$0.06823 ₿0.00000077	$7.02M ₿80.85	$72.55M ₿826.05	$20.77M ₿236.5
1127	BounceBit BB	$0.05015 ₿0.00000057	-2.20	$20.59M ₿234.96	$0.05128 ₿0.00000059	$0.04767 ₿0.00000055	$9.94M ₿125.87	$105.57M ₿1.21K	$20.59M ₿234.96
1132	Solayer Staked SOL SSOL	$139.68 ₿0.0015	0.65	$20.43M ₿232.79	$140.96 ₿0.0016	$132.75 ₿0.0015	$109.55K ₿1.25	$20.43M ₿232.79	$20.43M ₿232.79
1133	Renzo REZ	$0.004533 ₿0.000000051	0.76	$20.39M ₿233.32	$0.004576 ₿0.000000051	$0.004292 ₿0.000000049	$6.74M ₿79.17	$44.53M ₿509.46	$20.39M ₿233.32
1213	Puffer PUFFER	$0.04747 ₿0.00000054	0.94	$17.56M ₿200.43	$0.04787 ₿0.00000054	$0.0452 ₿0.00000052	$4.83M ₿55.84	$47.47M ₿541.75	$17.56M ₿200.43
1311	ynETH MAX YNETHX	$3,089.06 ₿0.035	1.78	$14.95M ₿171.08	$3,111.35 ₿0.035	$2,977.24 ₿0.034	$29.26K ₿0.33	$14.95M ₿171.08	$14.95M ₿171.08
1613	Automata ATA	$0.01726 ₿0.00000019	1.04	$10.12M ₿115.38	$0.0174 ₿0.00000019	$0.01607 ₿0.00000018	$3.14M ₿36.07	$17.22M ₿196.29	$10.12M ₿115.38
1639	Renzo Restaked SOL EZSOL	$155.46 ₿0.0017	0.67	$9.8M ₿111.92	$156.85 ₿0.0017	$147.82 ₿0.0017	$28.74K ₿0.33	$9.8M ₿111.92	$9.8M ₿111.92
1746	Kyros Restaked SOL KYSOL	$155.38 ₿0.0017	0.95	$8.54M ₿97.41	$156.95 ₿0.0017	$147.6 ₿0.0017	$50.71K ₿0.58	$8.54M ₿97.41	$8.54M ₿97.41
1892	Cygnus CGN	$0.003021 ₿0.000000034	0.57	$6.95M ₿79.41	$0.003022 ₿0.000000034	$0.002962 ₿0.000000033	$598.49K ₿6.82	$30.22M ₿345.24	$6.95M ₿79.41
1944	Swell SWELL	$0.001543 ₿0.000000017	-4.70	$6.44M ₿73.81	$0.001619 ₿0.000000018	$0.00152 ₿0.000000017	$1.7M ₿19.68	$15.69M ₿179.72	$6.44M ₿73.81
1966	Zircuit ZRC	$0.002754 ₿0.000000031	-6.96	$6.25M ₿71.85	$0.002961 ₿0.000000034	$0.002684 ₿0.000000030	$5.29M ₿80.55	$27.49M ₿316.1	$6.25M ₿71.85
2250	Obol OBOL	$0.03026 ₿0.00000034	-2.92	$4.37M ₿49.78	$0.03117 ₿0.00000035	$0.03012 ₿0.00000034	$4.73M ₿54.75	$15.13M ₿172.37	$4.37M ₿49.78
2406	Thetanuts Finance NUTS	$0.001318 ₿0.000000015	-0.37	$3.62M ₿41.33	$0.001325 ₿0.000000015	$0.001316 ₿0.000000014	$65.65K ₿0.76	$13.18M ₿150.44	$3.62M ₿41.33
2410	mETH Protocol COOK	$0.003764 ₿0.000000043	-2.05	$3.61M ₿41.29	$0.003875 ₿0.000000044	$0.003726 ₿0.000000042	$116.51K ₿1.33	$18.82M ₿215.06	$3.61M ₿41.29
2707	King Protocol KING	$314.44 ₿0.0035	-1.17	$2.7M ₿30.85	$325.02 ₿0.0036	$298.36 ₿0.0034	$15.45K ₿0.18	$2.7M ₿30.85	$2.7M ₿30.85
3278	Carrot by Puffer CARROT	$0.02122 ₿0.00000024	-0.75	$1.52M ₿17.28	$0.02155 ₿0.00000024	$0.02105 ₿0.00000023	$217.71 ₿0	$2.12M ₿24.11	$1.52M ₿17.28
3411	ether.fi Staked EIGEN EEIGEN	$0.3272 ₿0.0000037	0.44	$1.33M ₿15.22	$0.3291 ₿0.0000037	$0.3223 ₿0.0000036	$6.55 ₿0	$1.33M ₿15.22	$1.33M ₿15.22
3490	Layerzero Bridged Swell SWELL	$0.001563 ₿0.000000017	-3.23	$1.24M ₿14.05	$0.001619 ₿0.000000018	$0.001522 ₿0.000000017	$64.39K ₿0.73	$1.24M ₿14.05	$1.24M ₿14.05
3512	SatLayer SLAY	$0.002304 ₿0.000000026	1.16	$1.21M ₿13.82	$0.002313 ₿0.000000026	$0.002264 ₿0.000000025	$256.92K ₿2.94	$4.84M ₿55.28	$1.21M ₿13.82
3541	Restaked sAVAX RSAVAX	$14.4 ₿0.00016	-0.49	$1.18M ₿13.43	$14.5 ₿0.00016	$13.94 ₿0.00016	$149.24 ₿0	$1.18M ₿13.43	$1.18M ₿13.43
3577	Lair LAIR	$0.001618 ₿0.000000018	2.97	$1.15M ₿13.1	$0.001645 ₿0.000000019	$0.001538 ₿0.000000017	$23.57K ₿0.27	$1.62M ₿18.46	$1.15M ₿13.1
4068	ynBNB MAX YNBNBX	$875.7 ₿0.010	-0.40	$767.39K ₿8.69	$879.22 ₿0.010	$860.46 ₿0.0099	$1.4 ₿0	$767.39K ₿8.69	$767.39K ₿8.69
4391	MilkyWay MILK	$0.002242 ₿0.000000027	2.21	$597.34K ₿7.04	$0.002423 ₿0.000000027	$0.002075 ₿0.000000023	$103.77K ₿1.2	$2.76M ₿32.5	$597.34K ₿7.04
4630	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$479.52K ₿5.02	$491.6K ₿5.15
4739	Eigenpie EGP	$0.1221 ₿0.0000013	2.94	$451.47K ₿5.16	$0.1229 ₿0.0000013	$0.113 ₿0.0000012	$4.2K ₿0.05	$1.22M ₿13.97	$451.47K ₿5.16
4938	Fragmetric FRAG	$0.001943 ₿0.000000022	-3.43	$392.9K ₿4.49	$0.002021 ₿0.000000023	$0.001942 ₿0.000000021	$101.4K ₿1.16	$1.95M ₿22.21	$392.9K ₿4.49
5984	Sommelier SOMM	$0.0005218 ₿0.0000000059	4.16	$195.6K ₿2.21	$0.0005218 ₿0.0000000059	$0.0004823 ₿0.0000000055	$48.35 ₿0	$260.94K ₿2.95	$195.6K ₿2.21
6223	Pell Network Token PELL	$0.0005042 ₿0.0000000057	-1.37	$169.45K ₿1.93	$0.0005115 ₿0.0000000059	$0.0005016 ₿0.0000000056	$14.51K ₿0.17	$1.06M ₿12.04	$169.45K ₿1.93
6457	Restake Finance RSTK	$0.003801 ₿0.000000043	0.75	$145.42K ₿1.67	$0.003851 ₿0.000000044	$0.003726 ₿0.000000043	$42.66 ₿0	$380.11K ₿4.36	$145.42K ₿1.67
9064	Picasso PICA	$0.000003499 ₿0.000000000039	16.40	$32.22K ₿0.36	$0.000003499 ₿0.000000000039	$0.000002709 ₿0.000000000031	$338.69 ₿0	$34.91K ₿0.4	$32.22K ₿0.36
9977	Teritori TORI	$0.00004921 ₿0.00000000056	-0.84	$19.91K ₿0.23	$0.00004963 ₿0.00000000056	$0.00004707 ₿0.00000000054	$0.2 ₿0	$38.74K ₿0.44	$19.91K ₿0.23
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.02301 ₿0.00000026	1.75	$0 ₿0	$0.02323 ₿0.00000026	$0.02186 ₿0.00000025	$841.99 ₿0.01	$1.05M ₿11.9	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0008675 ₿0.0000000097	0	$0 ₿0	$0	$0	$0.21 ₿0	$867.51K ₿9.71	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,081.23 ₿0.035	0.02	$0 ₿0	$3,135.09 ₿0.035	$2,978.37 ₿0.034	$62.47K ₿0.71	$703.25M ₿8.01K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1353 ₿0.0000015	-10.34	$0 ₿0	$0.1541 ₿0.0000017	$0.135 ₿0.0000015	$1.93K ₿0.02	$1.35M ₿15.39	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}