按市值排名的Restaking顶级加密货币

发现Restaking类代币的表现度量

Restaking (108)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,577.21 ₿0.037	-0.49	$10.61B ₿111.43K	$3,597.26 ₿0.037	$3,534.98 ₿0.037	$12.54M ₿130.45	$10.61B ₿111.43K	$10.61B ₿111.43K
90	Kelp DAO Restaked ETH RSETH	$3,500.69 ₿0.036	-0.34	$1.21B ₿12.74K	$3,516.05 ₿0.036	$3,458.71 ₿0.036	$55.02K ₿0.62	$1.21B ₿12.74K	$1.21B ₿12.74K
100	Lombard Staked BTC LBTC	$95,238 ₿1.00074	-0.56	$1.02B ₿10.74K	$95,814 ₿1.0047	$94,333 ₿0.99	$10.84M ₿132.84	$1.02B ₿10.74K	$1.02B ₿10.74K
122	Renzo Restaked ETH EZETH	$3,518.93 ₿0.036	-0.52	$727.7M ₿7.64K	$3,537.5 ₿0.037	$3,479.65 ₿0.036	$89.62K ₿1.08	$727.72M ₿7.64K	$727.7M ₿7.64K
150	Ether.fi ETHFI	$0.7546 ₿0.0000079	1.27	$528M ₿5.56K	$0.7565 ₿0.0000079	$0.7247 ₿0.0000076	$22.94M ₿271.42	$753.77M ₿7.94K	$528M ₿5.56K
194	ether.fi Staked ETH EETH	$3,300.97 ₿0.034	-0.32	$369.29M ₿3.88K	$3,311.5 ₿0.034	$3,262 ₿0.034	$184.51K ₿1.94	$11B ₿115.54K	$369.29M ₿3.88K
200	Pendle PENDLE	$2.12 ₿0.000022	-1.08	$358.37M ₿3.77K	$2.14 ₿0.000022	$2.07 ₿0.000021	$25.68M ₿292.66	$596.72M ₿6.28K	$358.37M ₿3.77K
239	Mantle Restaked ETH CMETH	$3,563.69 ₿0.037	-0.85	$267.52M ₿2.83K	$3,602.67 ₿0.037	$3,533.18 ₿0.037	$1.29M ₿13.65	$267.52M ₿2.83K	$267.52M ₿2.83K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4123 ₿0.0000043	1.70	$224.08M ₿2.36K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$22.01M ₿230.25	$736.83M ₿7.76K	$224.08M ₿2.36K
300	Solv Protocol Staked BTC XSOLVBTC	$94,272 ₿0.99	-1.18	$188.62M ₿1.98K	$95,444 ₿1.0033	$93,791 ₿0.98	$1.33K ₿0.01	$188.62M ₿1.98K	$188.62M ₿1.98K
352	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
383	ether.fi weETHs WEETHS	$3,447.58 ₿0.036	-0.13	$129.49M ₿1.36K	$3,454.53 ₿0.036	$3,397.3 ₿0.035	$2.16K ₿0.02	$129.49M ₿1.36K	$129.49M ₿1.36K
425	Ether.fi Staked BTC EBTC	$95,085 ₿0.99	-0.56	$107.36M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$271.37K ₿4.09	$107.36M ₿1.13K	$107.36M ₿1.13K
433	Renzo Restaked LST PZETH	$4,014.03 ₿0.042	0.28	$100.97M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$100.97M ₿1.06K	$100.97M ₿1.06K
561	AltLayer ALT	$0.01322 ₿0.00000013	3.88	$68.74M ₿724.82	$0.01331 ₿0.00000013	$0.01267 ₿0.00000013	$14.37M ₿162.34	$132.19M ₿1.39K	$68.74M ₿724.82
596	SSV Network SSV	$4.23 ₿0.000044	1.00	$62.25M ₿656.36	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.27M ₿150.59	$62.25M ₿656.36	$62.25M ₿656.36
608	Restaked Swell ETH RSWETH	$3,492 ₿0.036	-0.54	$60.74M ₿638.04	$3,510.97 ₿0.036	$3,452.29 ₿0.036	$1.3K ₿0.01	$60.74M ₿638.04	$60.74M ₿638.04
745	Kelp Gain AGETH	$3,442.85 ₿0.036	-0.52	$44.79M ₿470.81	$3,463.99 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.79M ₿470.81	$44.79M ₿470.81
870	Solayer LAYER	$0.1628 ₿0.0000017	-0.46	$34.18M ₿359.6	$0.1644 ₿0.0000017	$0.1595 ₿0.0000016	$9.22M ₿97.01	$162.78M ₿1.71K	$34.18M ₿359.6
983	BounceBit BB	$0.0668 ₿0.00000069	7.75	$27.37M ₿284.23	$0.06685 ₿0.00000069	$0.05967 ₿0.00000063	$13.96M ₿142.38	$140.36M ₿1.46K	$27.37M ₿284.23
1071	Renzo REZ	$0.00531 ₿0.000000055	-0.87	$23.89M ₿250.96	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$6.85M ₿73.11	$52.18M ₿548.21	$23.89M ₿250.96
1074	Solayer Staked SOL SSOL	$162.56 ₿0.0017	0.86	$23.75M ₿249.49	$163.9 ₿0.0017	$158.66 ₿0.0016	$98.94K ₿0.96	$23.75M ₿249.49	$23.75M ₿249.49
1139	KernelDAO KERNEL	$0.07519 ₿0.00000079	1.31	$21.53M ₿226.47	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.63M ₿43.14	$75.19M ₿791.02	$21.53M ₿226.47
1146	Puffer PUFFER	$0.05751 ₿0.00000060	1.16	$21.27M ₿224.02	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.93M ₿30.83	$57.5M ₿605.52	$21.27M ₿224.02
1270	ynETH MAX YNETHX	$3,517.27 ₿0.036	-0.48	$17.02M ₿178.86	$3,534.8 ₿0.037	$3,473.85 ₿0.036	$4.66K ₿0.05	$17.02M ₿178.86	$17.02M ₿178.86
1562	Renzo Restaked SOL EZSOL	$181.27 ₿0.0019	0.98	$11.55M ₿121.22	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.29K ₿0.08	$11.55M ₿121.22	$11.55M ₿121.22
1567	Automata ATA	$0.01955 ₿0.00000020	3.82	$11.49M ₿120.66	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.62M ₿79.51	$19.54M ₿205.28	$11.49M ₿120.66
1657	Kyros Restaked SOL KYSOL	$181.01 ₿0.0018	0.94	$10.03M ₿105.25	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.54K ₿0.45	$10.03M ₿105.25	$10.03M ₿105.25
1879	Swell SWELL	$0.001777 ₿0.000000018	1.44	$7.29M ₿76.39	$0.001804 ₿0.000000018	$0.001738 ₿0.000000018	$1.26M ₿13.11	$17.77M ₿186.31	$7.29M ₿76.39
1908	Cygnus CGN	$0.003075 ₿0.000000032	-0.01	$7.07M ₿74.32	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$276.97K ₿2.96	$30.76M ₿323.14	$7.07M ₿74.32
1920	Zircuit ZRC	$0.003065 ₿0.000000032	-7.58	$6.96M ₿74.2	$0.003339 ₿0.000000035	$0.00303 ₿0.000000031	$4.01M ₿46.6	$30.62M ₿326.43	$6.96M ₿74.2
2343	Obol OBOL	$0.02832 ₿0.00000029	-0.96	$4.08M ₿42.64	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$1.09M ₿32.08	$14.16M ₿148.13	$4.08M ₿42.64
2383	King Protocol KING	$390.66 ₿0.0041	2.82	$3.89M ₿40.9	$390.67 ₿0.0041	$374.51 ₿0.0039	$24.19K ₿0.25	$3.89M ₿40.9	$3.89M ₿40.9
2449	Thetanuts Finance NUTS	$0.001345 ₿0.000000014	0.28	$3.7M ₿38.78	$0.001348 ₿0.000000014	$0.001339 ₿0.000000014	$78.89K ₿0.83	$13.45M ₿141.16	$3.7M ₿38.78
2459	mETH Protocol COOK	$0.00381 ₿0.000000040	0.58	$3.66M ₿38.45	$0.003814 ₿0.000000040	$0.003782 ₿0.000000039	$97.09K ₿1.02	$19.07M ₿200.25	$3.66M ₿38.45
3204	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3300	Carrot by Puffer CARROT	$0.02232 ₿0.00000023	-2.96	$1.6M ₿16.81	$0.023 ₿0.00000024	$0.02227 ₿0.00000023	$687.5 ₿0.01	$2.23M ₿23.46	$1.6M ₿16.81
3443	Layerzero Bridged Swell SWELL	$0.001777 ₿0.000000018	1.49	$1.41M ₿14.77	$0.0018 ₿0.000000018	$0.00174 ₿0.000000018	$49.54K ₿0.52	$1.41M ₿14.77	$1.41M ₿14.77
3455	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-3.75	$1.39M ₿14.71	$17.16 ₿0.00017	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3617	SatLayer SLAY	$0.002261 ₿0.000000023	-0.01*	$1.19M ₿12.46	$0.002271 ₿0.000000023	$0.002251 ₿0.000000023	$5.99M ₿62.51	$4.75M ₿49.85	$1.19M ₿12.46
3878	Lair LAIR	$0.001378 ₿0.000000014	3.73	$974.52K ₿10.25	$0.001382 ₿0.000000014	$0.001316 ₿0.000000013	$16.45K ₿0.17	$1.37M ₿14.44	$974.52K ₿10.25
4151	MilkyWay MILK	$0.003004 ₿0.000000031	-4.45	$781.12K ₿8.22	$0.003304 ₿0.000000034	$0.002954 ₿0.000000030	$213.68K ₿2.17	$3.61M ₿37.96	$781.12K ₿8.22
4286	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4742	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4827	Eigenpie EGP	$0.1249 ₿0.0000013	0.32	$461.37K ₿4.85	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$517.28K ₿5.47	$1.25M ₿13.13	$461.37K ₿4.85
4924	Fragmetric FRAG	$0.002103 ₿0.000000022	-4.73	$424.99K ₿4.51	$0.002213 ₿0.000000023	$0.002103 ₿0.000000022	$108.13K ₿1.15	$2.1M ₿22.32	$424.99K ₿4.51
5469	Sommelier SOMM	$0.0007967 ₿0.0000000083	2.18	$296.71K ₿3.12	$0.0008086 ₿0.0000000087	$0.0007564 ₿0.0000000079	$29.86 ₿0	$398.4K ₿4.19	$296.71K ₿3.12
6272	Pell Network Token PELL	$0.0005295 ₿0.0000000055	-5.73	$176.17K ₿1.86	$0.0005617 ₿0.0000000059	$0.0005015 ₿0.0000000052	$22.91K ₿0.24	$1.1M ₿11.65	$176.17K ₿1.86
6355	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.89	$166.57K ₿1.76	$0.004395 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9576	Picasso PICA	$0.000002839 ₿0.000000000029	-6.75	$26.12K ₿0.27	$0.0000043 ₿0.000000000045	$0.000002799 ₿0.000000000029	$467.73 ₿0	$28.3K ₿0.3	$26.12K ₿0.27
9644	Teritori TORI	$0.0000626 ₿0.00000000065	-0.65	$25.33K ₿0.27	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$6.31 ₿0	$49.27K ₿0.52	$25.33K ₿0.27
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,499.68 ₿0.036	-0.53	$0 ₿0	$3,519.18 ₿0.036	$3,462.5 ₿0.036	$55.46K ₿0.58	$5.5M ₿57.76	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03226 ₿0.00000033	4.82	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$7.34K ₿0.08	$1.47M ₿15.43	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009889 ₿0.000000010	-3.72	$0 ₿0	$0.001033 ₿0.000000010	$0.0009885 ₿0.000000010	$1.06K ₿0.01	$988.95K ₿10.47	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,502.86 ₿0.036	-0.43	$0 ₿0	$3,520.58 ₿0.036	$3,459.38 ₿0.036	$5.07K ₿0.07	$797.07M ₿8.37K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1528 ₿0.0000016	0.58	$0 ₿0	$0.1558 ₿0.0000016	$0.1505 ₿0.0000015	$128.85 ₿0	$1.53M ₿16.06	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}