按市值排名的Restaking顶级加密货币

发现Restaking类代币的表现度量

Restaking (108)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,582.67 ₿0.037	-0.03	$10.62B ₿111.53K	$3,597.26 ₿0.037	$3,534.98 ₿0.037	$12.76M ₿133.91	$10.62B ₿111.53K	$10.62B ₿111.53K
89	Kelp DAO Restaked ETH RSETH	$3,507.4 ₿0.036	0.02	$1.21B ₿12.75K	$3,516.05 ₿0.036	$3,458.71 ₿0.036	$70.54K ₿0.74	$1.21B ₿12.75K	$1.21B ₿12.75K
99	Lombard Staked BTC LBTC	$95,397 ₿1.0011	-0.16	$1.02B ₿10.75K	$95,640 ₿1.0047	$94,333 ₿0.99	$8.69M ₿91.2	$1.02B ₿10.75K	$1.02B ₿10.75K
122	Renzo Restaked ETH EZETH	$3,524.61 ₿0.036	-0.05	$728.96M ₿7.65K	$3,536.95 ₿0.037	$3,479.65 ₿0.036	$106.1K ₿1.11	$728.96M ₿7.65K	$728.96M ₿7.65K
151	Ether.fi ETHFI	$0.7513 ₿0.0000078	0.96	$526.1M ₿5.52K	$0.7565 ₿0.0000079	$0.7247 ₿0.0000076	$22.81M ₿239.59	$751.05M ₿7.88K	$526.1M ₿5.52K
193	ether.fi Staked ETH EETH	$3,304.02 ₿0.034	0.05	$369.63M ₿3.88K	$3,311.4 ₿0.034	$3,262 ₿0.034	$218.6K ₿2.29	$11.01B ₿115.6K	$369.63M ₿3.88K
201	Pendle PENDLE	$2.11 ₿0.000022	-1.04	$356.35M ₿3.74K	$2.14 ₿0.000022	$2.07 ₿0.000021	$27.68M ₿290.81	$593.36M ₿6.23K	$356.35M ₿3.74K
239	Mantle Restaked ETH CMETH	$3,577.27 ₿0.037	-0.17	$268.82M ₿2.82K	$3,590.57 ₿0.037	$3,533.18 ₿0.037	$1.37M ₿13.39	$268.82M ₿2.82K	$268.82M ₿2.82K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4096 ₿0.0000043	1.10	$222.78M ₿2.34K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$20.65M ₿231.1	$732.56M ₿7.71K	$222.78M ₿2.34K
298	Solv Protocol Staked BTC XSOLVBTC	$94,327 ₿0.99	-0.91	$188.74M ₿1.98K	$95,194 ₿1.0033	$93,791 ₿0.98	$1.28K ₿0.01	$188.74M ₿1.98K	$188.74M ₿1.98K
351	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
383	ether.fi weETHs WEETHS	$3,452.37 ₿0.036	0.25	$129.7M ₿1.36K	$3,455.45 ₿0.036	$3,397.3 ₿0.035	$2.09K ₿0.02	$129.7M ₿1.36K	$129.7M ₿1.36K
423	Ether.fi Staked BTC EBTC	$95,243 ₿0.99	0.01*	$107.53M ₿1.13K	$95,473 ₿1.0032	$94,163 ₿0.99	$389.52K ₿4.09	$107.53M ₿1.13K	$107.53M ₿1.13K
436	Renzo Restaked LST PZETH	$4,015.96 ₿0.042	0.33	$101.02M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$101.02M ₿1.06K	$101.02M ₿1.06K
569	AltLayer ALT	$0.01301 ₿0.00000013	1.59	$67.68M ₿710.84	$0.01331 ₿0.00000013	$0.01271 ₿0.00000013	$12.5M ₿131.26	$130.16M ₿1.37K	$67.68M ₿710.84
598	SSV Network SSV	$4.21 ₿0.000044	1.13	$61.91M ₿650.58	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.83M ₿139.35	$61.91M ₿650.58	$61.91M ₿650.58
606	Restaked Swell ETH RSWETH	$3,498.02 ₿0.036	-0.04	$60.85M ₿638.62	$3,509.7 ₿0.036	$3,452.29 ₿0.036	$1.22K ₿0.01	$60.85M ₿638.62	$60.85M ₿638.62
745	Kelp Gain AGETH	$3,453.44 ₿0.036	0.07	$44.93M ₿471.39	$3,463.99 ₿0.036	$3,407.98 ₿0.036	$3K ₿0.03	$44.93M ₿471.39	$44.93M ₿471.39
873	Solayer LAYER	$0.1619 ₿0.0000017	-0.50	$34.01M ₿357.08	$0.1644 ₿0.0000017	$0.1595 ₿0.0000016	$9.75M ₿102.3	$161.96M ₿1.7K	$34.01M ₿357.08
975	BounceBit BB	$0.06718 ₿0.00000070	8.91	$27.57M ₿289.5	$0.06763 ₿0.00000071	$0.05967 ₿0.00000063	$16.19M ₿170.29	$141.39M ₿1.49K	$27.57M ₿289.5
1060	Renzo REZ	$0.005403 ₿0.000000056	1.38	$24.29M ₿254.89	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.12M ₿85.05	$53.07M ₿556.8	$24.29M ₿254.89
1076	Solayer Staked SOL SSOL	$162.29 ₿0.0017	0.61	$23.73M ₿248.94	$163.9 ₿0.0017	$158.66 ₿0.0016	$117.03K ₿1.23	$23.73M ₿248.94	$23.73M ₿248.94
1138	KernelDAO KERNEL	$0.07486 ₿0.00000078	0.65	$21.44M ₿225.14	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.47M ₿48.48	$74.88M ₿786.37	$21.44M ₿225.14
1144	Puffer PUFFER	$0.05728 ₿0.00000060	2.54	$21.21M ₿222.4	$0.05805 ₿0.00000060	$0.05571 ₿0.00000058	$2.7M ₿28.05	$57.34M ₿601.16	$21.21M ₿222.4
1272	ynETH MAX YNETHX	$3,522.6 ₿0.036	-0.06	$17.05M ₿179.01	$3,534.8 ₿0.037	$3,473.85 ₿0.036	$1.37K ₿0.01	$17.05M ₿179.01	$17.05M ₿179.01
1569	Renzo Restaked SOL EZSOL	$180.68 ₿0.0018	0.57	$11.45M ₿120.17	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.34K ₿0.07	$11.45M ₿120.17	$11.45M ₿120.17
1573	Automata ATA	$0.01944 ₿0.00000020	4.45	$11.43M ₿119.98	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$8.43M ₿88.35	$19.44M ₿204.11	$11.43M ₿119.98
1663	Kyros Restaked SOL KYSOL	$180.43 ₿0.0018	0.54	$10.01M ₿105.08	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.4K ₿0.45	$10.01M ₿105.08	$10.01M ₿105.08
1876	Swell SWELL	$0.001783 ₿0.000000018	0.50	$7.32M ₿76.75	$0.001804 ₿0.000000018	$0.001738 ₿0.000000018	$1.26M ₿13.25	$17.84M ₿187.19	$7.32M ₿76.75
1908	Cygnus CGN	$0.003077 ₿0.000000032	0.04	$7.08M ₿74.28	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$279.1K ₿3.15	$30.78M ₿322.94	$7.08M ₿74.28
1931	Zircuit ZRC	$0.003015 ₿0.000000031	-8.99	$6.84M ₿71.85	$0.003339 ₿0.000000035	$0.002994 ₿0.000000031	$5.56M ₿49.71	$30.09M ₿316.1	$6.84M ₿71.85
2333	Obol OBOL	$0.02842 ₿0.00000029	-0.75	$4.09M ₿42.97	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$1.09M ₿11.56	$14.22M ₿149.28	$4.09M ₿42.97
2406	King Protocol KING	$383.43 ₿0.0040	1.00	$3.82M ₿40.1	$390.67 ₿0.0041	$374.51 ₿0.0039	$23.5K ₿0.25	$3.82M ₿40.03	$3.82M ₿40.1
2449	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	-0.04	$3.69M ₿38.67	$0.001348 ₿0.000000014	$0.001339 ₿0.000000014	$79.87K ₿0.84	$13.43M ₿140.77	$3.69M ₿38.67
2458	mETH Protocol COOK	$0.003818 ₿0.000000040	0.41	$3.67M ₿38.51	$0.003822 ₿0.000000040	$0.003782 ₿0.000000039	$96.33K ₿1	$19.09M ₿200.57	$3.67M ₿38.51
3211	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3309	Carrot by Puffer CARROT	$0.02245 ₿0.00000023	-0.98	$1.6M ₿16.79	$0.02288 ₿0.00000023	$0.02227 ₿0.00000023	$346.68 ₿0	$2.23M ₿23.43	$1.6M ₿16.79
3426	Restaked sAVAX RSAVAX	$17 ₿0.00017	-0.82	$1.43M ₿15.06	$17.15 ₿0.00017	$16.49 ₿0.00017	$84.19 ₿0	$1.43M ₿15.06	$1.43M ₿15.06
3441	Layerzero Bridged Swell SWELL	$0.001785 ₿0.000000018	0.79	$1.41M ₿14.82	$0.0018 ₿0.000000018	$0.00174 ₿0.000000018	$48.47K ₿0.51	$1.41M ₿14.82	$1.41M ₿14.82
3638	SatLayer SLAY	$0.002249 ₿0.000000023	-0.28	$1.18M ₿12.4	$0.002271 ₿0.000000023	$0.002249 ₿0.000000023	$6.02M ₿63.21	$4.72M ₿49.58	$1.18M ₿12.4
3863	Lair LAIR	$0.001398 ₿0.000000014	4.27	$992.71K ₿10.35	$0.001398 ₿0.000000014	$0.001316 ₿0.000000013	$16K ₿0.17	$1.4M ₿14.58	$992.71K ₿10.35
4169	MilkyWay MILK	$0.002978 ₿0.000000031	-8.90	$771.06K ₿8.09	$0.003304 ₿0.000000034	$0.002951 ₿0.000000030	$204.85K ₿2.15	$3.56M ₿37.35	$771.06K ₿8.09
4294	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4744	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4832	Eigenpie EGP	$0.1249 ₿0.0000013	-0.01	$461.33K ₿4.85	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$483.54K ₿5.1	$1.25M ₿13.12	$461.33K ₿4.85
4951	Fragmetric FRAG	$0.002053 ₿0.000000021	-6.42	$417.99K ₿4.41	$0.002203 ₿0.000000023	$0.002059 ₿0.000000021	$102.52K ₿1.1	$2.07M ₿21.81	$417.99K ₿4.41
5471	Sommelier SOMM	$0.0007969 ₿0.0000000083	2.50	$296.78K ₿3.12	$0.0008086 ₿0.0000000085	$0.0007564 ₿0.0000000079	$29.87 ₿0	$398.49K ₿4.19	$296.78K ₿3.12
6264	Pell Network Token PELL	$0.0005292 ₿0.0000000056	-5.65	$177.84K ₿1.89	$0.0005612 ₿0.0000000059	$0.0005015 ₿0.0000000052	$23.12K ₿0.24	$1.11M ₿11.79	$177.84K ₿1.89
6360	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.55	$166.57K ₿1.76	$0.00439 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9585	Picasso PICA	$0.000002839 ₿0.000000000029	-6.45	$26.13K ₿0.27	$0.0000043 ₿0.000000000045	$0.000002799 ₿0.000000000029	$467.84 ₿0	$28.31K ₿0.3	$26.13K ₿0.27
9647	Teritori TORI	$0.00006263 ₿0.00000000065	1.17	$25.34K ₿0.27	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$1.62 ₿0	$49.28K ₿0.52	$25.34K ₿0.27
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,505.55 ₿0.036	-0.06	$0 ₿0	$3,519.18 ₿0.036	$3,462.5 ₿0.036	$32.38K ₿0.34	$5.51M ₿57.89	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03222 ₿0.00000033	4.85	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$7.3K ₿0.08	$1.47M ₿15.43	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009912 ₿0.000000010	-3.78	$0 ₿0	$0.001033 ₿0.000000010	$0.0009885 ₿0.000000010	$987.67 ₿0.01	$991.37K ₿10.4	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,510.01 ₿0.036	0.04	$0 ₿0	$3,520.58 ₿0.036	$3,459.38 ₿0.036	$3.79K ₿0.04	$798.67M ₿8.39K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1537 ₿0.0000016	1.29	$0 ₿0	$0.1558 ₿0.0000016	$0.1505 ₿0.0000015	$129.36 ₿0	$1.54M ₿16.16	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}