按市值排名的Restaking顶级加密货币

发现Restaking类代币的表现度量

Restaking (108)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,576.56 ₿0.037	-0.62	$10.61B ₿111.41K	$3,598.71 ₿0.037	$3,534.98 ₿0.037	$12.47M ₿131.25	$10.61B ₿111.41K	$10.61B ₿111.41K
90	Kelp DAO Restaked ETH RSETH	$3,500.3 ₿0.036	-0.46	$1.21B ₿12.73K	$3,516.3 ₿0.036	$3,458.71 ₿0.036	$59.48K ₿0.61	$1.21B ₿12.73K	$1.21B ₿12.73K
100	Lombard Staked BTC LBTC	$95,283 ₿1.0017	-0.47	$1.02B ₿10.76K	$95,863 ₿1.0047	$94,333 ₿0.99	$12.65M ₿113.73	$1.02B ₿10.76K	$1.02B ₿10.76K
122	Renzo Restaked ETH EZETH	$3,518.97 ₿0.036	-0.61	$727.1M ₿7.64K	$3,540.72 ₿0.037	$3,479.65 ₿0.036	$89.63K ₿0.94	$727.12M ₿7.64K	$727.1M ₿7.64K
150	Ether.fi ETHFI	$0.7564 ₿0.0000079	1.34	$528.95M ₿5.56K	$0.7563 ₿0.0000079	$0.7247 ₿0.0000076	$22.94M ₿279.11	$755.12M ₿7.93K	$528.95M ₿5.56K
194	ether.fi Staked ETH EETH	$3,301.01 ₿0.034	-0.42	$369.29M ₿3.88K	$3,314.87 ₿0.034	$3,262 ₿0.034	$184.51K ₿1.94	$11B ₿115.54K	$369.29M ₿3.88K
199	Pendle PENDLE	$2.12 ₿0.000022	-1.08	$358.96M ₿3.77K	$2.15 ₿0.000022	$2.07 ₿0.000021	$27.72M ₿293.72	$597.71M ₿6.28K	$358.96M ₿3.77K
240	Mantle Restaked ETH CMETH	$3,581.44 ₿0.037	-0.35	$268.53M ₿2.81K	$3,602.67 ₿0.037	$3,533.18 ₿0.037	$1.19M ₿12.43	$268.53M ₿2.81K	$268.53M ₿2.81K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4131 ₿0.0000043	1.63	$224.27M ₿2.36K	$0.413 ₿0.0000043	$0.3935 ₿0.0000041	$21.84M ₿229.37	$737.47M ₿7.75K	$224.27M ₿2.36K
300	Solv Protocol Staked BTC XSOLVBTC	$94,282 ₿0.99	-1.23	$188.64M ₿1.98K	$95,453 ₿1.0033	$93,791 ₿0.98	$1.39K ₿0.01	$188.64M ₿1.98K	$188.64M ₿1.98K
352	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
383	ether.fi weETHs WEETHS	$3,446.99 ₿0.036	-0.27	$129.49M ₿1.36K	$3,456.43 ₿0.036	$3,397.3 ₿0.035	$2.16K ₿0.02	$129.49M ₿1.36K	$129.49M ₿1.36K
426	Ether.fi Staked BTC EBTC	$95,189 ₿0.99	-0.52	$107.44M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$389.45K ₿4.09	$107.44M ₿1.13K	$107.44M ₿1.13K
433	Renzo Restaked LST PZETH	$4,014.49 ₿0.042	0.30	$100.97M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$100.97M ₿1.06K	$100.97M ₿1.06K
561	AltLayer ALT	$0.01328 ₿0.00000013	3.16	$69.24M ₿727.27	$0.01331 ₿0.00000013	$0.01267 ₿0.00000013	$15.11M ₿161.21	$133.16M ₿1.4K	$69.24M ₿727.27
595	SSV Network SSV	$4.25 ₿0.000044	0.87	$62.65M ₿658.01	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.33M ₿150.64	$62.65M ₿658.01	$62.65M ₿658.01
609	Restaked Swell ETH RSWETH	$3,492.08 ₿0.036	-0.58	$60.75M ₿638.04	$3,512.55 ₿0.036	$3,452.29 ₿0.036	$1.3K ₿0.01	$60.75M ₿638.04	$60.75M ₿638.04
745	Kelp Gain AGETH	$3,442.85 ₿0.036	-0.60	$44.79M ₿470.81	$3,463.99 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.79M ₿470.81	$44.79M ₿470.81
868	Solayer LAYER	$0.1628 ₿0.0000017	-0.25	$34.25M ₿359.75	$0.1644 ₿0.0000017	$0.1595 ₿0.0000016	$8.35M ₿89.35	$163.1M ₿1.71K	$34.25M ₿359.75
992	BounceBit BB	$0.0661 ₿0.00000069	6.40	$26.98M ₿283.41	$0.06611 ₿0.00000069	$0.05967 ₿0.00000063	$13.39M ₿140.59	$138.38M ₿1.45K	$26.98M ₿283.41
1071	Renzo REZ	$0.00531 ₿0.000000055	-1.01	$23.89M ₿250.94	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.2M ₿76.1	$52.19M ₿548.18	$23.89M ₿250.94
1075	Solayer Staked SOL SSOL	$162.53 ₿0.0017	0.60	$23.76M ₿249.57	$163.9 ₿0.0017	$158.66 ₿0.0016	$87.39K ₿0.92	$23.76M ₿249.57	$23.76M ₿249.57
1137	KernelDAO KERNEL	$0.0753 ₿0.00000079	1.35	$21.57M ₿226.54	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$3.95M ₿41.45	$75.33M ₿791.24	$21.57M ₿226.54
1146	Puffer PUFFER	$0.0576 ₿0.00000060	1.31	$21.33M ₿224.07	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.93M ₿30.78	$57.66M ₿605.65	$21.33M ₿224.07
1273	ynETH MAX YNETHX	$3,516.59 ₿0.036	-0.54	$17.03M ₿178.84	$3,535.65 ₿0.037	$3,473.85 ₿0.036	$6.3K ₿0.07	$17.03M ₿178.84	$17.03M ₿178.84
1564	Renzo Restaked SOL EZSOL	$180.92 ₿0.0019	0.58	$11.55M ₿121.33	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.27K ₿0.08	$11.55M ₿121.33	$11.55M ₿121.33
1565	Automata ATA	$0.01955 ₿0.00000020	3.81	$11.54M ₿121.24	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.54M ₿79.03	$19.64M ₿206.27	$11.54M ₿121.24
1655	Kyros Restaked SOL KYSOL	$180.77 ₿0.0018	0.53	$10.03M ₿105.35	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.48K ₿0.45	$10.03M ₿105.35	$10.03M ₿105.35
1883	Swell SWELL	$0.001777 ₿0.000000018	1.62	$7.27M ₿76.39	$0.001804 ₿0.000000018	$0.001738 ₿0.000000018	$1.25M ₿13.11	$17.74M ₿186.31	$7.27M ₿76.39
1907	Cygnus CGN	$0.003076 ₿0.000000032	-0.02	$7.08M ₿74.32	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$281.99K ₿2.96	$30.77M ₿323.14	$7.08M ₿74.32
1910	Zircuit ZRC	$0.003097 ₿0.000000032	-6.72	$7.06M ₿74.2	$0.003339 ₿0.000000035	$0.00303 ₿0.000000031	$4.45M ₿46.6	$31.08M ₿326.43	$7.06M ₿74.2
2342	Obol OBOL	$0.02818 ₿0.00000029	-1.73	$4.06M ₿42.61	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$3.06M ₿32.12	$14.09M ₿148.02	$4.06M ₿42.61
2384	King Protocol KING	$390.65 ₿0.0041	2.74	$3.89M ₿40.91	$390.67 ₿0.0041	$374.51 ₿0.0039	$24.19K ₿0.25	$3.89M ₿40.91	$3.89M ₿40.91
2453	Thetanuts Finance NUTS	$0.001342 ₿0.000000014	0.07	$3.68M ₿38.69	$0.001348 ₿0.000000014	$0.001339 ₿0.000000014	$78.54K ₿0.82	$13.41M ₿140.82	$3.68M ₿38.69
2461	mETH Protocol COOK	$0.003813 ₿0.000000040	0.67	$3.66M ₿38.42	$0.003814 ₿0.000000040	$0.003782 ₿0.000000039	$97.1K ₿1.02	$19.05M ₿200.12	$3.66M ₿38.42
3204	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3300	Carrot by Puffer CARROT	$0.02233 ₿0.00000023	-3.08	$1.6M ₿16.81	$0.02304 ₿0.00000024	$0.02227 ₿0.00000023	$687.71 ₿0.01	$2.23M ₿23.45	$1.6M ₿16.81
3441	Layerzero Bridged Swell SWELL	$0.001777 ₿0.000000018	1.48	$1.41M ₿14.76	$0.0018 ₿0.000000018	$0.00174 ₿0.000000018	$49.49K ₿0.52	$1.41M ₿14.76	$1.41M ₿14.76
3457	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-3.75	$1.39M ₿14.71	$17.16 ₿0.00017	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3622	SatLayer SLAY	$0.00226 ₿0.000000023	-0.04	$1.19M ₿12.46	$0.002271 ₿0.000000023	$0.002251 ₿0.000000023	$5.95M ₿62.51	$4.75M ₿49.85	$1.19M ₿12.46
3877	Lair LAIR	$0.001375 ₿0.000000014	3.74	$975.86K ₿10.25	$0.001382 ₿0.000000014	$0.001316 ₿0.000000013	$16.43K ₿0.17	$1.37M ₿14.44	$975.86K ₿10.25
4148	MilkyWay MILK	$0.003013 ₿0.000000031	-3.69	$783.05K ₿8.22	$0.003304 ₿0.000000034	$0.002954 ₿0.000000030	$206.64K ₿2.17	$3.61M ₿37.96	$783.05K ₿8.22
4285	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4739	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4825	Eigenpie EGP	$0.125 ₿0.0000013	0.39	$461.73K ₿4.85	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$520.37K ₿5.47	$1.25M ₿13.13	$461.73K ₿4.85
4914	Fragmetric FRAG	$0.002121 ₿0.000000022	-0.72	$429.21K ₿4.51	$0.00223 ₿0.000000023	$0.002116 ₿0.000000022	$109.14K ₿1.15	$2.12M ₿22.32	$429.21K ₿4.51
5470	Sommelier SOMM	$0.0007952 ₿0.0000000083	-5.27	$296.42K ₿3.11	$0.0008395 ₿0.0000000087	$0.0007564 ₿0.0000000079	$29.8 ₿0	$398.01K ₿4.18	$296.42K ₿3.11
6272	Pell Network Token PELL	$0.0005278 ₿0.0000000055	-6.05	$176.23K ₿1.85	$0.0005618 ₿0.0000000059	$0.0005015 ₿0.0000000052	$22.83K ₿0.24	$1.1M ₿11.57	$176.23K ₿1.85
6352	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.89	$166.57K ₿1.76	$0.004395 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9581	Picasso PICA	$0.00000283 ₿0.000000000029	-7.21	$26.1K ₿0.27	$0.0000043 ₿0.000000000045	$0.000002799 ₿0.000000000029	$466.84 ₿0	$28.28K ₿0.3	$26.1K ₿0.27
9652	Teritori TORI	$0.00006249 ₿0.00000000065	-1.11	$25.31K ₿0.27	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$6.29 ₿0	$49.22K ₿0.52	$25.31K ₿0.27
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,500.52 ₿0.036	-0.54	$0 ₿0	$3,519.69 ₿0.036	$3,462.5 ₿0.036	$55.47K ₿0.58	$5.5M ₿57.76	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03223 ₿0.00000033	4.33	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$7.33K ₿0.08	$1.47M ₿15.43	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009892 ₿0.000000010	-3.68	$0 ₿0	$0.001033 ₿0.000000010	$0.0009888 ₿0.000000010	$1.06K ₿0.01	$989.37K ₿10.47	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,503.27 ₿0.036	-0.50	$0 ₿0	$3,520.85 ₿0.036	$3,459.38 ₿0.036	$5.07K ₿0.07	$797.37M ₿8.37K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1529 ₿0.0000016	0.48	$0 ₿0	$0.1558 ₿0.0000016	$0.1505 ₿0.0000015	$128.93 ₿0	$1.53M ₿16.06	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}