按市值排名的Restaking顶级加密货币

发现Restaking类代币的表现度量

Restaking (108)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,576.96 ₿0.037	-0.59	$10.61B ₿111.41K	$3,598.71 ₿0.037	$3,534.98 ₿0.037	$12.5M ₿131.25	$10.61B ₿111.41K	$10.61B ₿111.41K
90	Kelp DAO Restaked ETH RSETH	$3,500.2 ₿0.036	-0.50	$1.21B ₿12.73K	$3,517.91 ₿0.036	$3,458.71 ₿0.036	$58.09K ₿0.61	$1.21B ₿12.73K	$1.21B ₿12.73K
100	Lombard Staked BTC LBTC	$95,423 ₿1.0017	-0.21	$1.02B ₿10.76K	$95,863 ₿1.0047	$94,333 ₿0.99	$12.66M ₿113.73	$1.02B ₿10.76K	$1.02B ₿10.76K
122	Renzo Restaked ETH EZETH	$3,515.21 ₿0.036	-0.71	$727.77M ₿7.64K	$3,540.72 ₿0.037	$3,479.65 ₿0.036	$102.41K ₿0.94	$727.79M ₿7.64K	$727.77M ₿7.64K
150	Ether.fi ETHFI	$0.7558 ₿0.0000079	1.19	$528.38M ₿5.56K	$0.7563 ₿0.0000079	$0.7247 ₿0.0000076	$26.63M ₿279.11	$754.3M ₿7.93K	$528.38M ₿5.56K
193	ether.fi Staked ETH EETH	$3,295.32 ₿0.034	-0.65	$369.25M ₿3.88K	$3,316.9 ₿0.034	$3,262 ₿0.034	$184.2K ₿1.94	$11B ₿115.54K	$369.25M ₿3.88K
199	Pendle PENDLE	$2.12 ₿0.000022	-1.32	$358.84M ₿3.77K	$2.15 ₿0.000022	$2.07 ₿0.000021	$28M ₿293.72	$597.5M ₿6.28K	$358.84M ₿3.77K
240	Mantle Restaked ETH CMETH	$3,570.28 ₿0.037	-0.69	$268.06M ₿2.81K	$3,602.67 ₿0.037	$3,533.18 ₿0.037	$1.18M ₿12.43	$268.06M ₿2.81K	$268.06M ₿2.81K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4121 ₿0.0000043	1.36	$223.73M ₿2.35K	$0.4117 ₿0.0000043	$0.3935 ₿0.0000041	$21.72M ₿227.72	$735.67M ₿7.72K	$223.73M ₿2.35K
300	Solv Protocol Staked BTC XSOLVBTC	$94,283 ₿0.99	-1.23	$188.64M ₿1.98K	$95,458 ₿1.0033	$93,791 ₿0.98	$1.4K ₿0.01	$188.64M ₿1.98K	$188.64M ₿1.98K
352	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
384	ether.fi weETHs WEETHS	$3,447.14 ₿0.036	-0.26	$129.49M ₿1.36K	$3,458.22 ₿0.036	$3,397.3 ₿0.035	$2.16K ₿0.02	$129.49M ₿1.36K	$129.49M ₿1.36K
425	Ether.fi Staked BTC EBTC	$95,355 ₿1.0015	-0.25	$107.65M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$390.13K ₿4.1	$107.65M ₿1.13K	$107.65M ₿1.13K
433	Renzo Restaked LST PZETH	$4,014.24 ₿0.042	0.29	$100.97M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$100.97M ₿1.06K	$100.97M ₿1.06K
561	AltLayer ALT	$0.0133 ₿0.00000013	2.52	$69.13M ₿726.09	$0.01331 ₿0.00000013	$0.01267 ₿0.00000013	$17.99M ₿188.83	$132.94M ₿1.4K	$69.13M ₿726.09
594	SSV Network SSV	$4.27 ₿0.000044	1.43	$62.77M ₿659.33	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.42M ₿151.48	$62.77M ₿659.33	$62.77M ₿659.33
609	Restaked Swell ETH RSWETH	$3,491.92 ₿0.036	-0.63	$60.75M ₿638.09	$3,514.78 ₿0.036	$3,452.29 ₿0.036	$1.21K ₿0.01	$60.75M ₿638.09	$60.75M ₿638.09
745	Kelp Gain AGETH	$3,442.85 ₿0.036	-0.62	$44.79M ₿470.81	$3,466.25 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.79M ₿470.81	$44.79M ₿470.81
868	Solayer LAYER	$0.163 ₿0.0000017	-0.42	$34.26M ₿359.77	$0.1644 ₿0.0000017	$0.1595 ₿0.0000016	$9.08M ₿96.66	$163.13M ₿1.71K	$34.26M ₿359.77
1005	BounceBit BB	$0.06561 ₿0.00000067	5.60	$26.54M ₿276.36	$0.0648 ₿0.00000067	$0.05967 ₿0.00000063	$12.37M ₿121.82	$136.11M ₿1.42K	$26.54M ₿276.36
1071	Renzo REZ	$0.005321 ₿0.000000055	-0.90	$23.92M ₿250.29	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.26M ₿72.63	$52.25M ₿546.76	$23.92M ₿250.29
1073	Solayer Staked SOL SSOL	$162.61 ₿0.0017	0.86	$23.77M ₿249.63	$163.9 ₿0.0017	$158.66 ₿0.0016	$72.26K ₿0.7	$23.77M ₿249.6	$23.77M ₿249.63
1137	KernelDAO KERNEL	$0.07527 ₿0.00000079	1.30	$21.55M ₿226.41	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.11M ₿43.8	$75.28M ₿790.81	$21.55M ₿226.41
1147	Puffer PUFFER	$0.05756 ₿0.00000060	1.42	$21.29M ₿223.89	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.95M ₿30.91	$57.55M ₿605.17	$21.29M ₿223.89
1272	ynETH MAX YNETHX	$3,516.77 ₿0.036	-0.55	$17.02M ₿178.81	$3,538.3 ₿0.037	$3,473.85 ₿0.036	$6.31K ₿0.07	$17.02M ₿178.81	$17.02M ₿178.81
1564	Renzo Restaked SOL EZSOL	$181.07 ₿0.0019	0.76	$11.55M ₿121.29	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.28K ₿0.08	$11.55M ₿121.29	$11.55M ₿121.29
1566	Automata ATA	$0.01956 ₿0.00000020	3.81	$11.5M ₿121.11	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.43M ₿77.93	$19.56M ₿206.04	$11.5M ₿121.11
1656	Kyros Restaked SOL KYSOL	$180.81 ₿0.0018	0.67	$10.03M ₿105.32	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.68K ₿0.45	$10.03M ₿105.32	$10.03M ₿105.32
1882	Swell SWELL	$0.001778 ₿0.000000018	1.67	$7.29M ₿76.62	$0.001804 ₿0.000000018	$0.001738 ₿0.000000018	$1.24M ₿13.03	$17.79M ₿186.87	$7.29M ₿76.62
1905	Zircuit ZRC	$0.003119 ₿0.000000032	-5.69	$7.1M ₿75.04	$0.003339 ₿0.000000035	$0.00303 ₿0.000000031	$4.36M ₿44.27	$31.22M ₿330.16	$7.1M ₿75.04
1909	Cygnus CGN	$0.003076 ₿0.000000032	-0.02	$7.08M ₿74.35	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$281.74K ₿2.96	$30.78M ₿323.27	$7.08M ₿74.35
2344	Obol OBOL	$0.02818 ₿0.00000029	-0.84	$4.06M ₿42.73	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$3.06M ₿32.18	$14.1M ₿148.44	$4.06M ₿42.73
2384	King Protocol KING	$390.4 ₿0.0041	2.62	$3.89M ₿40.8	$389.82 ₿0.0040	$374.51 ₿0.0039	$23.92K ₿0.25	$3.89M ₿40.8	$3.89M ₿40.8
2453	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	0.03	$3.69M ₿38.73	$0.001348 ₿0.000000014	$0.001339 ₿0.000000014	$78.42K ₿0.82	$13.42M ₿140.99	$3.69M ₿38.73
2461	mETH Protocol COOK	$0.003807 ₿0.000000040	0.55	$3.66M ₿38.39	$0.003814 ₿0.000000040	$0.003782 ₿0.000000039	$97.75K ₿1.03	$19.04M ₿199.96	$3.66M ₿38.39
3205	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3295	Carrot by Puffer CARROT	$0.02245 ₿0.00000023	-1.91	$1.61M ₿16.81	$0.02304 ₿0.00000024	$0.02227 ₿0.00000023	$691.6 ₿0.01	$2.25M ₿23.45	$1.61M ₿16.81
3442	Layerzero Bridged Swell SWELL	$0.001775 ₿0.000000018	1.53	$1.4M ₿14.75	$0.0018 ₿0.000000018	$0.00174 ₿0.000000018	$49.55K ₿0.52	$1.4M ₿14.75	$1.4M ₿14.75
3455	Restaked sAVAX RSAVAX	$16.51 ₿0.00017	-3.94	$1.39M ₿14.71	$17.2 ₿0.00017	$16.49 ₿0.00017	$5.77 ₿0	$1.39M ₿14.71	$1.39M ₿14.71
3622	SatLayer SLAY	$0.00226 ₿0.000000023	-0.29	$1.19M ₿12.46	$0.002271 ₿0.000000023	$0.002251 ₿0.000000023	$5.95M ₿62.47	$4.75M ₿49.85	$1.19M ₿12.46
3880	Lair LAIR	$0.001372 ₿0.000000014	3.21	$973.04K ₿10.22	$0.001382 ₿0.000000014	$0.001316 ₿0.000000013	$16.38K ₿0.17	$1.37M ₿14.4	$973.04K ₿10.22
4150	MilkyWay MILK	$0.003005 ₿0.000000031	-5.28	$778.31K ₿8.17	$0.003304 ₿0.000000034	$0.002954 ₿0.000000030	$219.34K ₿2.31	$3.59M ₿37.73	$778.31K ₿8.17
4286	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4739	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4827	Eigenpie EGP	$0.125 ₿0.0000013	-0.01*	$461.75K ₿4.85	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$522.58K ₿5.56	$1.25M ₿13.13	$461.75K ₿4.85
4914	Fragmetric FRAG	$0.002118 ₿0.000000022	-0.78	$428.12K ₿4.51	$0.00223 ₿0.000000023	$0.002116 ₿0.000000022	$109.01K ₿0.94	$2.12M ₿22.31	$428.12K ₿4.51
5475	Sommelier SOMM	$0.0007972 ₿0.0000000083	-5.21	$296.92K ₿3.12	$0.0008426 ₿0.0000000088	$0.0007564 ₿0.0000000079	$146.31 ₿0	$398.68K ₿4.19	$296.92K ₿3.12
6281	Pell Network Token PELL	$0.0005233 ₿0.0000000054	-7.18	$174.05K ₿1.83	$0.0005638 ₿0.0000000059	$0.0005015 ₿0.0000000052	$22.49K ₿0.24	$1.09M ₿11.42	$174.05K ₿1.83
6354	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.95	$166.57K ₿1.76	$0.004396 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9577	Picasso PICA	$0.000002839 ₿0.000000000029	-6.82	$26.13K ₿0.27	$0.0000043 ₿0.000000000045	$0.000002799 ₿0.000000000029	$467.96 ₿0	$28.32K ₿0.3	$26.13K ₿0.27
9646	Teritori TORI	$0.00006263 ₿0.00000000065	-0.73	$25.34K ₿0.27	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$6.41 ₿0	$49.29K ₿0.52	$25.34K ₿0.27
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,499.67 ₿0.036	-0.58	$0 ₿0	$3,521.81 ₿0.036	$3,462.5 ₿0.036	$55.46K ₿0.58	$5.5M ₿57.77	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03223 ₿0.00000033	4.37	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$7.33K ₿0.07	$1.47M ₿15.49	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009891 ₿0.000000010	-3.69	$0 ₿0	$0.001033 ₿0.000000010	$0.0009888 ₿0.000000010	$1.06K ₿0.01	$989.22K ₿10.47	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,504 ₿0.036	-0.51	$0 ₿0	$3,522.69 ₿0.036	$3,459.38 ₿0.036	$6.23K ₿0.07	$797.39M ₿8.37K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1529 ₿0.0000016	0.45	$0 ₿0	$0.1558 ₿0.0000016	$0.1505 ₿0.0000015	$128.94 ₿0	$1.53M ₿16.05	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}