$3.42T
总市值
$89.6B
总容积
BTC 61.17%     ETH 9.05%
比特币主导

按市值排名的Restaking顶级加密货币

发现Restaking类代币的表现度量
Restaking (90)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
28 Wrapped eETH  WEETH $2,747.92
₿0.052
1.13 $6.58B
₿33.69K
$2,747.31
₿0.053
$2,650.02
₿0.052
$3.98M
₿637.44
$6.58B
₿33.69K
$6.58B
₿33.69K
Wrapped eETH(weeth) 价格预测
62 Lombard Staked BTC  LBTC $105,268
-0.01 $1.97B
$105,784
$103,426
$14.68M
$1.97B
$1.97B
Lombard Staked BTC(lbtc) 价格预测
86 Kelp DAO Restaked ETH  RSETH $2,703.3
₿0.051
1.69 $1.19B
₿11.81K
$2,698.74
₿0.051
$2,590.83
₿0.050
$9.19M
₿99.91
$1.19B
₿11.81K
$1.19B
₿11.81K
Kelp DAO Restaked ETH(rseth) 价格预测
109 Renzo Restaked ETH  EZETH $2,691.53
₿0.051
0.78 $853M
₿0
$2,689.71
₿0.051
$2,601.31
₿0.050
$12.1M
₿585.21
$853M
$853M
₿0
Renzo Restaked ETH(ezeth) 价格预测
128 Pendle  PENDLE $4.22
₿0.000096
2.41 $686.39M
₿9.16K
$4.22
₿0.000098
$3.97
₿0.000087
$55.05M
₿1.99K
$1.19B
₿24.43K
$686.39M
₿9.16K
Pendle(pendle) 价格预测
135 Solv Protocol Staked BTC  XSOLVBTC $105,073
-0.12 $633.16M
$108,196
$103,450
$1.43M
$633.09M
$633.16M
Solv Protocol Staked BTC(xsolvbtc) 价格预测
153 Mantle Restaked ETH  CMETH $2,732.16
0.77 $527.18M
$2,729.56
$2,644.41
$3.93M
$527.18M
$527.18M
Mantle Restaked ETH(cmeth) 价格预测
171 Eigenlayer  EIGEN $1.48
₿0.00015
6.25 $449.55M
$1.48
$1.33
$117.54M
$2.55B
₿258.73K
$449.55M
Eigenlayer(eigen) 价格预测
192 Ether.fi  ETHFI $1.2
₿0.000079
2.58 $393.58M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$109.89M
₿4.62K
$1.2B
₿79.7K
$393.58M
₿9.18K
Ether.fi(ethfi) 价格预测
203 ether.fi Staked ETH  EETH $2,556.1
₿0.051
0.51 $374.76M
₿20.76K
$2,556.46
₿0.051
$2,477.07
₿0.050
$7.98K
₿2.15
$6.92B
₿54.93K
$374.76M
₿20.76K
ether.fi Staked ETH(eeth) 价格预测
209 Ether.fi Staked BTC  EBTC $106,732
1.33 $359.32M
$106,515
$103,366
$241.34K
$359.32M
$359.32M
Ether.fi Staked BTC(ebtc) 价格预测
334 Solayer  LAYER $0.8052
-0.08 $168.91M
$0.8129
$0.779
$22.36M
$804.33M
$168.91M
Solayer(layer) 价格预测
481 AltLayer  ALT $0.0279
₿0.0000080
0.10 $98.07M
₿10.13K
$0.0279
₿0.0000090
$0.02674
₿0.0000080
$11.57M
₿2.27K
$279.05M
₿80.71K
$98.07M
₿10.13K
AltLayer(alt) 价格预测
484 Restaked Swell ETH  RSWETH $2,644.07
₿0.050
0.13 $96.57M
₿0
$2,645.94
₿0.051
$2,534.3
₿0.050
$299.07K
₿56.29
$96.57M
$96.57M
₿0
Restaked Swell ETH(rsweth) 价格预测
503 Solayer Staked SOL  SSOL $169.92
-0.01* $90.76M
$172.24
$164.69
$341.17K
$90.76M
$90.76M
Solayer Staked SOL(ssol) 价格预测
545 Renzo Restaked SOL  EZSOL $185.62
-1.82 $79.48M
$191.06
$183.09
$1.25M
$79.48M
$79.48M
Renzo Restaked SOL(ezsol) 价格预测
547 Zircuit  ZRC $0.03609
-0.89 $79.02M
$0.03644
$0.03531
$11.17M
$360.02M
$79.02M
Zircuit(zrc) 价格预测
599 Kelp Gain  AGETH $2,629.04
0.24 $69.25M
$2,634.73
$2,557.76
$59.53K
$69.25M
$69.25M
Kelp Gain(ageth) 价格预测
714 BounceBit  BB $0.1204
-1.30 $49.21M
$0.1229
$0.1136
$7.17M
$252.35M
$49.21M
BounceBit(bb) 价格预测
741 High Growth ETH  HGETH $2,666.17
2.34 $46.13M
$2,666.41
$2,592.09
$19.79K
$46.13M
$46.13M
High Growth ETH(hgeth) 价格预测
870 Puffer  PUFFER $0.1965
5.02 $34.56M
$0.1963
$0.1871
$166.39M
$196.4M
$34.56M
Puffer(puffer) 价格预测
878 ynETH MAX  YNETHX $2,673.21
0.55 $33.96M
$2,686.6
$2,592.51
$207K
$33.96M
$33.96M
ynETH MAX(ynethx) 价格预测
879 Kyros Restaked SOL  KYSOL $185.72
-1.74 $33.95M
$190.95
$183.09
$76.12K
$33.95M
$33.95M
Kyros Restaked SOL(kysol) 价格预测
939 Renzo  REZ $0.01146
₿0.0000055
0.04 $30.16M
$0.01145
$0.01091
$13.58M
$114.6M
$30.16M
Renzo(rez) 价格预测
978 Automata  ATA $0.04767
₿0.0000033
5.92 $28.03M
₿1.65K
$0.04782
₿0.0000034
$0.04419
₿0.0000031
$3.98M
₿224.98
$47.68M
₿3.37K
$28.03M
₿1.65K
Automata(ata) 价格预测
1027 KernelDAO  KERNEL $0.1531
-3.03 $25.29M
$0.1579
$0.1454
$19.87M
$153.2M
$25.29M
KernelDAO(kernel) 价格预测
1120 Swell  SWELL $0.009933
2.10 $21.62M
$0.009985
$0.009263
$6.65M
$99.33M
$21.62M
Swell(swell) 价格预测
1332 ynBNB MAX  YNBNBX $671.12
0 $14.86M
$0
$0
$12.08
$14.86M
$14.86M
ynBNB MAX(ynbnbx) 价格预测
1434 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.97M
$12.58M
Swell Restaked BTC(swbtc) 价格预测
1456 Obol  OBOL $0.1222
-3.26 $12.07M
$0.1268
$0.1157
$13.97M
$61.11M
$12.07M
Obol(obol) 价格预测
1569 King Protocol  KING $981.22
4.18 $9.8M
$981.46
$909.57
$42.22K
$9.8M
$9.8M
King Protocol(king) 价格预测
1633 mETH Protocol  COOK $0.009428
-0.24 $9.05M
$0.009495
$0.009342
$1.26M
$47.14M
$9.05M
mETH Protocol(cook) 价格预测
1660 ether.fi Staked EIGEN  EEIGEN $1.49
5.30 $8.7M
$1.49
$1.36
$11.42K
$8.7M
$8.7M
ether.fi Staked EIGEN(eeigen) 价格预测
2137 Lair  LAIR $0.03478
3.75 $4.48M
$0.03492
$0.03344
$418.09K
$34.77M
$4.48M
Lair(lair) 价格预测
2291 Eigenpie  EGP $1.02
6.62 $3.77M
$1.73
$0.9456
$3.85M
$10.2M
$3.77M
Eigenpie(egp) 价格预测
2554 Restaked sAVAX  RSAVAX $25.65
2.22 $2.86M
$25.62
$24.57
$17.18K
$2.86M
$2.86M
Restaked sAVAX(rsavax) 价格预测
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
StakeEase Restaked ETH(sxeth) 价格预测
2878 Carrot by Puffer  CARROT $0.07241
6.00 $2.04M
$0.07446
$0.06793
$6.34K
$7.24M
$2.04M
Carrot by Puffer(carrot) 价格预测
2927 Loop ETH  LPETH $2,565.65
0 $1.94M
$0
$0
$6.1K
$1.9M
$1.94M
Loop ETH(lpeth) 价格预测
3038 Thetanuts Finance  NUTS $0.001647
-0.24 $1.74M
$0.001661
$0.001624
$339.74K
$16.48M
$1.74M
Thetanuts Finance(nuts) 价格预测
3644 Pell Network Token  PELL $0.00292
-2.07 $981.26K
$0.002984
$0.002881
$989.86K
$6.13M
$981.26K
Pell Network Token(pell) 价格预测
4759 Sommelier  SOMM $0.00121
₿0.0000023
-19.93 $411.08K
₿665.5
$0.00255
₿0.0000024
$0.0008093
₿0.0000021
$85.6K
₿1.44
$604.84K
₿1.16K
$411.08K
₿665.5
Sommelier(somm) 价格预测
4891 Inception Restaked ETH  INETH $2,620.28
0.43 $349.09K
$2,628.45
$2,565
$425.33
$349.09K
$349.09K
Inception Restaked ETH(ineth) 价格预测
5432 TENET  TENET $0.0005522
₿0.0000013
-1.33 $232.68K
₿473.1
$0.0005597
₿0.0000015
$0.0005461
₿0.0000013
$251.61K
₿20.91
$662.69K
₿1.64K
$232.68K
₿473.1
TENET(tenet) 价格预测
5565 Restake Finance  RSTK $0.005478
₿0.0000017
1.62 $209.6K
₿40.99
$0.005465
₿0.0000019
$0.005283
₿0.0000018
$199.68
₿0.83
$547.87K
₿181.32
$209.6K
₿40.99
Restake Finance(rstk) 价格预测
5646 Picasso  PICA $0.00002125
₿0.00000016
-10.40 $195.52K
₿788.57
$0.00002371
₿0.00000017
$0.00002008
₿0.00000015
$13.15K
₿12.47
$211.87K
₿1.69K
$195.52K
₿788.57
Picasso(pica) 价格预测
7255 Autolayer  LAY3R $0.004252
-8.30 $56.71K
$0.004639
$0.004119
$99.87K
$124.6K
$56.71K
Autolayer(lay3r) 价格预测
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Affine ultraETHs 2.0 (Fuse)(ultraeths) 价格预测
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Renzo Restaked ETH (Fuse)(ezeth) 价格预测
9907 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$103.27M
$4.18K
YieldNest Restaked BTC - Kernel(ynbtck) 价格预测
Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Inception wbETH(inwbeth) 价格预测
Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Inception swETH(insweth) 价格预测
Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Inception cbETH(incbeth) 价格预测
Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Inception sfrxETH(insfrxeth) 价格预测
Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Inception lsETH(inlseth) 价格预测
ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
$0
$463.33
$0
$0
ether.fi Bridged weETH (Manta Pacific)(weeth) 价格预测
Inception ETHx  INETHX $3,432.37
0 $0
$0
$0
$167.2
$0
$0
Inception ETHx(inethx) 价格预测
Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Inception ankrETH(inankreth) 价格预测
Inception stETH  INSTETH $2,764.01
-0.49 $0
$2,904.46
$2,704.58
$3.83
$203.72K
$0
Inception stETH(insteth) 价格预测
Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 价格预测
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Inception osETH(inoseth) 价格预测
Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Inception oETH(inoeth) 价格预测
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 价格预测
KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,670.62
0.48 $0
$2,678.38
$2,591.03
$193.32K
$4.2M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 价格预测
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 价格预测
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 价格预测
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 价格预测
KelpDAO Bridged rsETH (Base)  RSETH $2,608.47
-1.38 $0
$2,647.77
$2,525.44
$20.26
$1.18M
$0
KelpDAO Bridged rsETH (Base)(rseth) 价格预测
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 价格预测
YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked LSD - Eigenlayer(ynlsde) 价格预测
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 价格预测
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 价格预测
Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Kyros Restaked JTO(kyjto) 价格预测
Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Unified Restaked LST(urlrt) 价格预测
Kelp Earned Points  KEP $0.05866
₿0.0000026
4.80 $0
₿0
$0.292
₿0.0000027
$0.2666
₿0.0000025
$3.04
₿14.91
$0
$0
₿0
Kelp Earned Points(kep) 价格预测
Affine ultraETHs 2.0  ULTRAETHS $2,973.1
0 $0
$0
$0
$143.63
$865.17K
$0
Affine ultraETHs 2.0(ultraeths) 价格预测
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked EIGEN(ineigen) 价格预测
ether.fi Bridged weETH (Linea)  WEETH $2,729.76
0.40 $0
$2,738.59
$2,647.7
$116.37K
$11.24M
$0
ether.fi Bridged weETH (Linea)(weeth) 价格预测
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 价格预测
Layerzero Bridged rswETH (Swellchain)  RSWETH $2,667.91
0.86 $0
$2,668.12
$2,583.2
$20.21K
$14.98M
$0
Layerzero Bridged rswETH (Swellchain)(rsweth) 价格预测
Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Renzo Restaked JTO(ezjto) 价格预测
Renzo Restaked REZ  EZREZ $0.01603
0 $0
$0
$0
$1.29K
$0.05
$0
Renzo Restaked REZ(ezrez) 价格预测
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 价格预测
SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
SatLayer(slay) 价格预测
Inception Restaked stETH Symbiotic  INWSTETHS $3,142
0 $0
$0
$0
$2.44
$0.31
$0
Inception Restaked stETH Symbiotic(inwsteths) 价格预测
Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked tBTC(intbtc) 价格预测
pufETH  PUFETH $2,674.58
₿0.050
0.50 $0
₿0
$2,674.94
₿0.050
$2,603.36
₿0.049
$41.77K
₿5.46
$608.6M
$0
₿0
pufETH(pufeth) 价格预测
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) 价格预测
Listapie  LTP $0.2388
-7.49 $0
$0.2648
$0.2306
$6.46K
$2.39M
$0
Listapie(ltp) 价格预测
XBANKING  XB $0.09297
₿0.0000021
-6.92 $0
₿0
$0.1028
₿0.0000021
$0.08815
₿0.0000021
$166.98K
₿0
$976.2K
₿22.92
$0
₿0
XBANKING(xb) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看