按市值排名的Restaking顶级加密货币

发现Restaking类代币的表现度量

Restaking (108)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
131	Ether.fi ETHFI	$0.329 ₿0.0000052	-6.37	$305.11M ₿4.89K	$0.3587 ₿0.0000055	$0.3216 ₿0.0000051	$25.26M ₿409.7	$328.52M ₿5.26K	$305.11M ₿4.89K
154	Pendle PENDLE	$1.31 ₿0.000020	-9.47	$224.68M ₿3.59K	$1.47 ₿0.000022	$1.29 ₿0.000020	$34.76M ₿531.32	$369.87M ₿5.91K	$224.68M ₿3.59K
178	EigenCloud (prev. EigenLayer) EIGEN	$0.2548 ₿0.0000041	-15.30	$189.78M ₿3.03K	$0.3092 ₿0.0000047	$0.2529 ₿0.0000040	$53.41M ₿861.65	$469.16M ₿7.5K	$189.78M ₿3.03K
534	AltLayer ALT	$0.006026 ₿0.000000096	-7.06	$38.6M ₿618.42	$0.006496 ₿0.00000010	$0.005941 ₿0.000000095	$3.96M ₿63.21	$60.27M ₿965.67	$38.6M ₿618.42
600	SSV Network SSV	$2.22 ₿0.000035	-5.91	$32.63M ₿521.26	$2.41 ₿0.000036	$2.17 ₿0.000034	$4.97M ₿80.19	$32.63M ₿521.26	$32.63M ₿521.26
605	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
675	Renzo REZ	$0.003193 ₿0.000000051	-4.03	$27.53M ₿440.79	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.66M ₿90.06	$31.34M ₿501.82	$27.53M ₿440.79
900	Solayer LAYER	$0.07614 ₿0.0000012	-10.06	$16.21M ₿261.21	$0.08709 ₿0.0000013	$0.07302 ₿0.0000011	$124.45M ₿2.06K	$77.2M ₿1.24K	$16.21M ₿261.21
1044	KernelDAO KERNEL	$0.04197 ₿0.00000067	-11.10	$12.1M ₿193.96	$0.04724 ₿0.00000073	$0.04157 ₿0.00000066	$6.05M ₿96.79	$42.03M ₿673.91	$12.1M ₿193.96
1231	BounceBit BB	$0.02092 ₿0.00000033	-7.42	$8.57M ₿137.2	$0.02296 ₿0.00000035	$0.0206 ₿0.00000033	$2.34M ₿37.45	$43.94M ₿703.6	$8.57M ₿137.2
1311	Puffer PUFFER	$0.01538 ₿0.00000024	-5.20	$7.45M ₿119.15	$0.01718 ₿0.00000026	$0.01521 ₿0.00000024	$4.03M ₿65.31	$15.4M ₿246.27	$7.45M ₿119.15
1493	Cygnus CGN	$0.002355 ₿0.000000037	-0.06	$5.42M ₿86.75	$0.002373 ₿0.000000037	$0.00235 ₿0.000000035	$343.94K ₿5.58	$23.55M ₿377.19	$5.42M ₿86.75
1777	Swell SWELL	$0.0007453 ₿0.000000012	-4.27	$3.71M ₿60.47	$0.000878 ₿0.000000014	$0.0007173 ₿0.000000011	$3.02M ₿48.72	$6.77M ₿110.29	$3.71M ₿60.47
1781	Thetanuts Finance NUTS	$0.001166 ₿0.000000018	0.07	$3.68M ₿59.03	$0.00117 ₿0.000000018	$0.001162 ₿0.000000017	$68.56K ₿1.1	$11.67M ₿186.96	$3.68M ₿59.03
2040	mETH Protocol COOK	$0.002672 ₿0.000000042	-0.42	$2.57M ₿41.13	$0.002688 ₿0.000000043	$0.002661 ₿0.000000040	$78.75K ₿1.26	$13.36M ₿214.23	$2.57M ₿41.13
2107	Zircuit ZRC	$0.001046 ₿0.000000016	-5.26	$2.36M ₿37.81	$0.001121 ₿0.000000017	$0.001032 ₿0.000000016	$1.34M ₿5.79	$10.38M ₿166.36	$2.36M ₿37.81
2428	King Protocol KING	$233.12 ₿0.0037	-12.00	$1.61M ₿25.8	$266.4 ₿0.0041	$226.61 ₿0.0036	$40.73 ₿0	$1.61M ₿25.8	$1.61M ₿25.8
2706	Obol OBOL	$0.003905 ₿0.000000062	-9.24	$1.17M ₿18.74	$0.004303 ₿0.000000066	$0.003895 ₿0.000000062	$2.87M ₿15.43	$1.95M ₿31.31	$1.17M ₿18.74
3060	Lair LAIR	$0.001138 ₿0.000000018	-1.81	$807.98K ₿12.92	$0.001159 ₿0.000000018	$0.001122 ₿0.000000017	$1.06K ₿0.02	$1.14M ₿18.21	$807.98K ₿12.92
3396	Automata ATA	$0.0009829 ₿0.000000015	7.25	$575.8K ₿8.94	$0.0009915 ₿0.000000015	$0.0008819 ₿0.000000013	$114.86K ₿1.78	$979.59K ₿15.21	$575.8K ₿8.94
3409	SatLayer SLAY	$0.0009298 ₿0.000000014	4.89	$566.31K ₿9.06	$0.001 ₿0.000000015	$0.0008865 ₿0.000000013	$5.67K ₿0.09	$1.95M ₿31.24	$566.31K ₿9.06
3659	Carrot by Puffer CARROT	$0.005332 ₿0.000000085	-0.78	$454.85K ₿7.28	$0.005374 ₿0.000000086	$0.005331 ₿0.000000082	$39.54 ₿0	$533.25K ₿8.54	$454.85K ₿7.28
4743	Sommelier SOMM	$0.0004889 ₿0.0000000078	-8.46	$185.49K ₿2.96	$0.0005343 ₿0.0000000082	$0.000479 ₿0.0000000077	$25.32 ₿0	$247.45K ₿3.95	$185.49K ₿2.96
4884	Fragmetric FRAG	$0.0008293 ₿0.000000013	-0.90	$167.53K ₿2.69	$0.0008403 ₿0.000000013	$0.0008293 ₿0.000000012	$9K ₿0.14	$829.34K ₿13.34	$167.53K ₿2.69
5462	Eigenpie EGP	$0.03101 ₿0.00000049	-6.23	$114.63K ₿1.84	$0.03308 ₿0.00000051	$0.03088 ₿0.00000049	$9.15 ₿0	$310.42K ₿4.97	$114.63K ₿1.84
6034	Pell Network Token PELL	$0.0002368 ₿0.0000000037	0.94	$79.57K ₿1.27	$0.0002368 ₿0.0000000038	$0.0002346 ₿0.0000000036	$74.82 ₿0	$497.34K ₿7.96	$79.57K ₿1.27
6222	Restake Finance RSTK	$0.001852 ₿0.000000029	-3.16	$70.93K ₿1.14	$0.001915 ₿0.000000030	$0.001836 ₿0.000000029	$1.33 ₿0	$185.4K ₿2.97	$70.93K ₿1.14
9706	MilkyWay MILK	$0.00003995 ₿0.00000000063	1.50	$10.39K ₿0.17	$0.00004012 ₿0.00000000064	$0.00003936 ₿0.00000000060	$8.52 ₿0	$47.95K ₿0.77	$10.39K ₿0.17
—	Kyros Restaked SOL KYSOL	$124.47 ₿0.0016	-5.09	$6.93M ₿90.59	$132.03 ₿0.	$121.72 ₿0.	$3.63K ₿0	$6.93M ₿90.59	$6.93M ₿90.59
—	Inception lsETH INLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi weETHs WEETHS	$2,363.8 ₿0.031	-3.65	$63.65M ₿834.46	$2,453.37 ₿0.	$2,213.88 ₿0.	$80.22K ₿0	$63.65M ₿834.46	$63.65M ₿834.46
—	Restaked Swell ETH RSWETH	$2,411.55 ₿0.031	-3.31	$40.04M ₿522.01	$2,493.98 ₿0.	$2,249.69 ₿0.	$50.65K ₿0	$40.04M ₿522.01	$40.04M ₿522.01
—	ether.fi Staked EIGEN EEIGEN	$0.2562 ₿0.0000034	0.53	$1.04M ₿14.06	$0.2603 ₿0.	$0.2548 ₿0.	$29.91 ₿0	$1.04M ₿14.06	$1.04M ₿14.06
—	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0 ₿0.	$0 ₿0.	$90.07 ₿0	$314.23K ₿3.29	$491.6K ₿5.15
—	Renzo Restaked ETH EZETH	$2,422.87 ₿0.031	-3.69	$512.82M ₿6.73K	$2,515.7 ₿0.	$2,268.04 ₿0.	$497.43K ₿0	$512.82M ₿6.73K	$512.82M ₿6.73K
—	ynETH MAX YNETHX	$2,015.69 ₿0.031	-10.48	$9.54M ₿146.75	$2,275.99 ₿0.	$1,875.69 ₿0.	$199.65K ₿0	$9.54M ₿146.75	$9.54M ₿146.75
—	Layerzero Bridged Swell SWELL	$0.001293 ₿0.000000016	-5.52	$1.02M ₿13.42	$0.001369 ₿0.	$0.001294 ₿0.	$43.29K ₿0	$1.02M ₿13.42	$1.02M ₿13.42
—	Mantle Restaked ETH CMETH	$2,455.55 ₿0.032	-3.47	$181.49M ₿2.38K	$2,555.31 ₿0.	$2,297.95 ₿0.	$16.3M ₿0	$181.49M ₿2.38K	$181.49M ₿2.38K
—	Teritori TORI	$0.00003795 ₿0.00000000055	1.93	$15.35K ₿0.22	$0.00003826 ₿0.	$0.00003711 ₿0.	$0.45 ₿0	$29.87K ₿0.44	$15.35K ₿0.22
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kyros KYROS	$0.0178 ₿0.00000027	0.51	$0 ₿0	$0.01819 ₿0.00000028	$0.0176 ₿0.00000027	$215.17 ₿0	$811.61K ₿12.7	$0 ₿0
—	Renzo Restaked LST PZETH	$2,639.96 ₿0.034	-6.82	$66.41M ₿877.93	$2,833.31 ₿0.	$2,540.16 ₿0.	$676.15 ₿0	$66.41M ₿877.93	$66.41M ₿877.93
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	Ether.fi Staked BTC EBTC	$76,738 ₿1.0029	-4.17	$76.77M ₿1K	$80,301 ₿0.	$73,391 ₿0.	$127.64K ₿0	$76.77M ₿1K	$76.77M ₿1K
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solayer Staked SOL SSOL	$111.91 ₿0.0014	-5.01	$16.34M ₿214.52	$118.65 ₿0.	$109.59 ₿0.	$75.19K ₿0	$16.34M ₿214.52	$16.34M ₿214.52
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renzo Restaked SOL EZSOL	$124.54 ₿0.0016	-5.03	$7.75M ₿101.52	$132.25 ₿0.	$121.79 ₿0.	$19.23K ₿0	$7.75M ₿101.52	$7.75M ₿101.52
—	Lombard Staked BTC LBTC	$76,383 ₿0.99	-3.38	$886.75M ₿11.59K	$79,136 ₿0.	$73,359 ₿0.	$3.59M ₿0	$886.75M ₿11.59K	$886.75M ₿11.59K
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Restaked sAVAX RSAVAX	$12.62 ₿0.00016	-0.37	$987.24K ₿12.88	$12.85 ₿0.	$12.36 ₿0.	$126.34 ₿0	$987.23K ₿12.88	$987.24K ₿12.88
—	YieldNest YND	$0.0005663 ₿0.0000000088	0	$0 ₿0	$0	$0	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ynBNB MAX YNBNBX	$575.74 ₿0.0086	-6.40	$479.26K ₿7.21	$615.08 ₿0.	$522.63 ₿0.	$2.62 ₿0	$479.26K ₿7.21	$479.26K ₿7.21
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	pufETH PUFETH	$2,026.37 ₿0.031	-10.04	$0 ₿0	$2,280.55 ₿0.	$1,890.01 ₿0.	$389.52K ₿0	$461.26M ₿7.1K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Listapie LTP	$0.03184 ₿0.00000050	0	$0 ₿0	$0	$0	$1.35 ₿0	$318.42K ₿5.02	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}