按市值排名的Restaking顶级加密货币

发现Restaking类代币的表现度量

Restaking (108)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Wrapped eETH WEETH	$3,582.92 ₿0.037	-0.33	$10.63B ₿111.53K	$3,597.26 ₿0.037	$3,534.98 ₿0.037	$12.87M ₿133.83	$10.63B ₿111.53K	$10.63B ₿111.53K
89	Kelp DAO Restaked ETH RSETH	$3,507.24 ₿0.036	-0.23	$1.21B ₿12.75K	$3,516.05 ₿0.036	$3,458.71 ₿0.036	$70.54K ₿0.74	$1.21B ₿12.75K	$1.21B ₿12.75K
100	Lombard Staked BTC LBTC	$95,353 ₿1.0015	-0.27	$1.02B ₿10.75K	$95,640 ₿1.0047	$94,333 ₿0.99	$8.88M ₿93.15	$1.02B ₿10.75K	$1.02B ₿10.75K
122	Renzo Restaked ETH EZETH	$3,524.48 ₿0.037	-0.25	$728.93M ₿7.65K	$3,536.95 ₿0.037	$3,479.65 ₿0.036	$105.67K ₿1.11	$728.93M ₿7.65K	$728.93M ₿7.65K
150	Ether.fi ETHFI	$0.7582 ₿0.0000078	1.81	$529.11M ₿5.52K	$0.7581 ₿0.0000079	$0.7247 ₿0.0000076	$26.43M ₿220.24	$755.35M ₿7.88K	$529.11M ₿5.52K
193	ether.fi Staked ETH EETH	$3,301.73 ₿0.034	-0.28	$371.92M ₿3.88K	$3,311.4 ₿0.034	$3,262 ₿0.034	$218.46K ₿2.29	$11B ₿115.6K	$371.92M ₿3.88K
202	Pendle PENDLE	$2.11 ₿0.000022	-0.52	$357.1M ₿3.74K	$2.14 ₿0.000022	$2.07 ₿0.000021	$27.86M ₿270.83	$594.6M ₿6.23K	$357.1M ₿3.74K
239	Mantle Restaked ETH CMETH	$3,579.51 ₿0.037	-0.18	$268.97M ₿2.82K	$3,586.12 ₿0.037	$3,533.18 ₿0.037	$1.34M ₿14.08	$268.97M ₿2.82K	$268.97M ₿2.82K
269	EigenCloud (prev. EigenLayer) EIGEN	$0.4121 ₿0.0000043	1.90	$223.81M ₿2.34K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$22.16M ₿216.62	$735.96M ₿7.68K	$223.81M ₿2.34K
299	Solv Protocol Staked BTC XSOLVBTC	$94,343 ₿0.99	-0.60	$188.76M ₿1.98K	$95,092 ₿1.0033	$93,791 ₿0.98	$1.28K ₿0.01	$188.76M ₿1.98K	$188.76M ₿1.98K
350	Bedrock BTC BRBTC	$84,636 ₿0.93	0	$147.29M ₿1.62K	$0	$0	$0 ₿0	$147.29M ₿1.62K	$147.29M ₿1.62K
382	ether.fi weETHs WEETHS	$3,452.38 ₿0.036	-0.06	$129.67M ₿1.36K	$3,455.45 ₿0.036	$3,397.3 ₿0.035	$2.09K ₿0.02	$129.67M ₿1.36K	$129.67M ₿1.36K
424	Ether.fi Staked BTC EBTC	$95,142 ₿0.99	-0.33	$107.41M ₿1.13K	$95,473 ₿1.0032	$94,163 ₿0.99	$389.11K ₿4.09	$107.41M ₿1.13K	$107.41M ₿1.13K
436	Renzo Restaked LST PZETH	$4,015.67 ₿0.042	0.32	$101.01M ₿1.06K	$4,021.11 ₿0.042	$3,980.94 ₿0.041	$2.57K ₿0.03	$101.01M ₿1.06K	$101.01M ₿1.06K
564	AltLayer ALT	$0.01316 ₿0.00000013	2.97	$68.37M ₿710.13	$0.01331 ₿0.00000013	$0.01271 ₿0.00000013	$12.32M ₿134.65	$131.47M ₿1.37K	$68.37M ₿710.13
599	SSV Network SSV	$4.23 ₿0.000044	1.86	$62.19M ₿649.49	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.1M ₿145.18	$62.19M ₿649.49	$62.19M ₿649.49
608	Restaked Swell ETH RSWETH	$3,496.16 ₿0.036	-0.35	$60.86M ₿638.79	$3,509.7 ₿0.036	$3,452.29 ₿0.036	$4.69K ₿0.01	$60.86M ₿638.79	$60.86M ₿638.79
744	Kelp Gain AGETH	$3,451.88 ₿0.036	-0.35	$44.9M ₿471.53	$3,463.99 ₿0.036	$3,407.98 ₿0.036	$3K ₿0.03	$44.9M ₿471.53	$44.9M ₿471.53
872	Solayer LAYER	$0.162 ₿0.0000016	-0.57	$34.03M ₿356.93	$0.1644 ₿0.0000017	$0.1595 ₿0.0000016	$7.85M ₿101.12	$162.05M ₿1.7K	$34.03M ₿356.93
976	BounceBit BB	$0.06766 ₿0.00000070	9.78	$27.64M ₿288.46	$0.06763 ₿0.00000071	$0.05967 ₿0.00000063	$16.6M ₿171.65	$141.73M ₿1.48K	$27.64M ₿288.46
1062	Renzo REZ	$0.005404 ₿0.000000056	1.70	$24.29M ₿255.09	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.17M ₿86.09	$53.06M ₿557.24	$24.29M ₿255.09
1075	Solayer Staked SOL SSOL	$162.09 ₿0.0017	0.07	$23.7M ₿248.87	$163.9 ₿0.0017	$158.66 ₿0.0016	$112.89K ₿1.22	$23.7M ₿248.87	$23.7M ₿248.87
1133	KernelDAO KERNEL	$0.07537 ₿0.00000078	1.20	$21.56M ₿225.05	$0.07594 ₿0.00000079	$0.07286 ₿0.00000077	$4.62M ₿48.43	$75.29M ₿786.03	$21.56M ₿225.05
1147	Puffer PUFFER	$0.0572 ₿0.00000059	1.83	$21.16M ₿222.09	$0.05805 ₿0.00000060	$0.05571 ₿0.00000058	$2.65M ₿28.09	$57.21M ₿600.32	$21.16M ₿222.09
1270	ynETH MAX YNETHX	$3,522.61 ₿0.037	-0.34	$17.05M ₿179.01	$3,534.8 ₿0.037	$3,473.85 ₿0.036	$1.37K ₿0.01	$17.05M ₿179.01	$17.05M ₿179.01
1565	Automata ATA	$0.01956 ₿0.00000020	5.04	$11.5M ₿119.95	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$8.54M ₿88.85	$19.56M ₿204.06	$11.5M ₿119.95
1571	Renzo Restaked SOL EZSOL	$180.6 ₿0.0018	0.04	$11.43M ₿120.08	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.34K ₿0.07	$11.43M ₿120.08	$11.43M ₿120.08
1665	Kyros Restaked SOL KYSOL	$180.35 ₿0.0018	0.11	$10M ₿105.04	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.39K ₿0.45	$10M ₿105.04	$10M ₿105.04
1876	Swell SWELL	$0.001789 ₿0.000000018	0.71	$7.34M ₿76.96	$0.001804 ₿0.000000018	$0.001738 ₿0.000000018	$1.27M ₿13.27	$17.89M ₿187.68	$7.34M ₿76.96
1906	Cygnus CGN	$0.003076 ₿0.000000032	0.02	$7.08M ₿74.3	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$309.69K ₿2.6	$30.77M ₿323.03	$7.08M ₿74.3
1922	Zircuit ZRC	$0.003052 ₿0.000000031	-7.65	$6.93M ₿71.96	$0.003339 ₿0.000000035	$0.002994 ₿0.000000031	$5.77M ₿58.48	$30.47M ₿316.61	$6.93M ₿71.96
2334	Obol OBOL	$0.02842 ₿0.00000029	-0.84	$4.09M ₿42.95	$0.02881 ₿0.00000030	$0.02805 ₿0.00000029	$1.08M ₿30.61	$14.21M ₿149.2	$4.09M ₿42.95
2408	King Protocol KING	$383.3 ₿0.0040	0.67	$3.81M ₿40.05	$390.67 ₿0.0041	$374.51 ₿0.0039	$23.48K ₿0.25	$3.81M ₿40.05	$3.81M ₿40.05
2451	Thetanuts Finance NUTS	$0.001344 ₿0.000000014	0.21	$3.68M ₿38.74	$0.001348 ₿0.000000014	$0.001339 ₿0.000000014	$79.55K ₿0.84	$13.41M ₿141	$3.68M ₿38.74
2458	mETH Protocol COOK	$0.003816 ₿0.000000040	0.42	$3.66M ₿38.48	$0.003822 ₿0.000000040	$0.003782 ₿0.000000039	$95.84K ₿1.01	$19.08M ₿200.43	$3.66M ₿38.48
3212	ether.fi Staked EIGEN EEIGEN	$0.41 ₿0.0000043	1.27	$1.76M ₿18.48	$0.41 ₿0.0000043	$0.3992 ₿0.0000041	$1.14K ₿0.01	$1.76M ₿18.48	$1.76M ₿18.48
3313	Carrot by Puffer CARROT	$0.0223 ₿0.00000023	-2.53	$1.6M ₿16.9	$0.02288 ₿0.00000023	$0.02227 ₿0.00000023	$344.34 ₿0	$2.23M ₿23.57	$1.6M ₿16.9
3426	Restaked sAVAX RSAVAX	$17.04 ₿0.00017	-0.51	$1.44M ₿15.05	$17.15 ₿0.00017	$16.49 ₿0.00017	$84.43 ₿0	$1.44M ₿15.05	$1.44M ₿15.05
3442	Layerzero Bridged Swell SWELL	$0.001788 ₿0.000000018	0.95	$1.41M ₿14.82	$0.0018 ₿0.000000018	$0.00174 ₿0.000000018	$48.33K ₿0.51	$1.41M ₿14.82	$1.41M ₿14.82
3637	SatLayer SLAY	$0.002249 ₿0.000000023	-0.33	$1.18M ₿12.4	$0.002271 ₿0.000000023	$0.002249 ₿0.000000023	$5.9M ₿62.45	$4.72M ₿49.58	$1.18M ₿12.4
3838	Lair LAIR	$0.001446 ₿0.000000014	8.29	$1.02M ₿10.42	$0.001446 ₿0.000000014	$0.001316 ₿0.000000013	$18.03K ₿0.17	$1.44M ₿14.68	$1.02M ₿10.42
4182	MilkyWay MILK	$0.002953 ₿0.000000031	-10.14	$770.12K ₿8.12	$0.003303 ₿0.000000034	$0.002951 ₿0.000000030	$200.49K ₿2.17	$3.55M ₿37.47	$770.12K ₿8.12
4297	ynBNB MAX YNBNBX	$815.21 ₿0.0083	0	$701.75K ₿7.2	$0	$0	$73.37 ₿0	$701.75K ₿7.2	$701.75K ₿7.2
4747	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$491.6K ₿5.15	$491.6K ₿5.15
4830	Eigenpie EGP	$0.1251 ₿0.0000013	-0.72	$462.03K ₿4.87	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$482.03K ₿5.05	$1.25M ₿13.18	$462.03K ₿4.87
4958	Fragmetric FRAG	$0.002072 ₿0.000000021	-5.85	$417.92K ₿4.36	$0.002203 ₿0.000000023	$0.002055 ₿0.000000021	$105.17K ₿1.1	$2.07M ₿21.58	$417.92K ₿4.36
5463	Sommelier SOMM	$0.0008011 ₿0.0000000083	2.98	$298.31K ₿3.12	$0.0008086 ₿0.0000000085	$0.0007564 ₿0.0000000079	$30.02 ₿0	$400.55K ₿4.18	$298.31K ₿3.12
6269	Pell Network Token PELL	$0.0005256 ₿0.0000000054	-6.31	$176.61K ₿1.87	$0.0005612 ₿0.0000000059	$0.0005015 ₿0.0000000052	$22.98K ₿0.24	$1.1M ₿11.67	$176.61K ₿1.87
6359	Restake Finance RSTK	$0.004354 ₿0.000000046	-0.58	$166.57K ₿1.76	$0.00439 ₿0.000000046	$0.004354 ₿0.000000045	$38.82 ₿0	$435.41K ₿4.61	$166.57K ₿1.76
9566	Picasso PICA	$0.000002849 ₿0.000000000029	-6.03	$26.26K ₿0.27	$0.0000043 ₿0.000000000045	$0.000002799 ₿0.000000000029	$470.25 ₿0	$28.46K ₿0.3	$26.26K ₿0.27
9630	Teritori TORI	$0.00006294 ₿0.00000000065	1.14	$25.47K ₿0.27	$0.00006472 ₿0.00000000068	$0.00006056 ₿0.00000000063	$1.63 ₿0	$49.55K ₿0.52	$25.47K ₿0.27
—	Inception lsETH INLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Inception mETH INMETH	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0	$0	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,505.46 ₿0.036	-0.38	$0 ₿0	$3,519.18 ₿0.036	$3,462.5 ₿0.036	$30.6K ₿0.32	$5.51M ₿57.82	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros Restaked JTO KYJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Unified Restaked LST URLRT	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked EIGEN INEIGEN	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.03218 ₿0.00000033	4.11	$0 ₿0	$0.03304 ₿0.00000034	$0.03017 ₿0.00000031	$7.29K ₿0.08	$1.47M ₿15.43	$0 ₿0
—	YieldNest Restaked BitFi BTC - Kernel YNBFBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	Renzo Restaked JTO EZJTO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0	$0	$0	$0	$0
—	YieldNest YND	$0.0009909 ₿0.000000010	-4.07	$0 ₿0	$0.001033 ₿0.000000010	$0.0009885 ₿0.000000010	$987.35 ₿0.01	$990.87K ₿10.4	$0 ₿0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	pufETH PUFETH	$3,510.1 ₿0.036	-0.30	$0 ₿0	$3,520.58 ₿0.036	$3,459.38 ₿0.036	$3.82K ₿0.04	$798.83M ₿8.38K	$0 ₿0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Listapie LTP	$0.1537 ₿0.0000016	-1.11	$0 ₿0	$0.1558 ₿0.0000016	$0.1505 ₿0.0000015	$129.35 ₿0	$1.54M ₿16.15	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}