Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.32T
Capitalizzazione totale
$396.75B
Volume totale
BTC 55.45%   •   ETH 9.38%
Prevalenza di BTC

Le migliori criptovalute Restaking per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Restaking
Restaking (108)
Filtri avanzati
Restaking (108)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Ether.fi  ETHFI $0.3437
₿0.0000053
6.54 $302.89M
₿4.67K
$0.3734
₿0.0000056
$0.3226
₿0.0000048
$47.08M
₿735.7
$343.43M
₿5.3K
$302.89M
₿4.67K
Previsione del prezzo di Ether.fi(ethfi)
169 Pendle  PENDLE $1.32
₿0.000020
-0.40 $225.19M
₿3.49K
$1.44
₿0.000021
$1.23
₿0.000019
$67.15M
₿1.05K
$371.5M
₿5.76K
$225.19M
₿3.49K
Previsione del prezzo di Pendle(pendle)
216 EigenCloud (prev. EigenLayer)  EIGEN $0.1991
₿0.0000030
2.63 $147.7M
₿2.3K
$0.2206
₿0.0000033
$0.188
₿0.0000029
$31.05M
₿486.43
$364.18M
₿5.66K
$147.7M
₿2.3K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
516 AltLayer  ALT $0.006568
₿0.00000010
1.81 $42.08M
₿649.89
$0.006997
₿0.00000010
$0.006287
₿0.000000097
$13.7M
₿213.17
$65.7M
₿1.02K
$42.08M
₿649.89
Previsione del prezzo di AltLayer(alt)
583 SSV Network  SSV $2.36
₿0.000036
6.07 $34.57M
₿537.82
$2.55
₿0.000038
$2.19
₿0.000033
$100M
₿1.55K
$34.57M
₿537.82
$34.57M
₿537.82
Previsione del prezzo di SSV Network(ssv)
634 Renzo  REZ $0.003669
₿0.000000056
0.91 $31.62M
₿488.82
$0.003878
₿0.000000059
$0.003492
₿0.000000055
$16.87M
₿259.84
$36.02M
₿556.74
$31.62M
₿488.82
Previsione del prezzo di Renzo(rez)
868 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.76
$19.29M
₿250.98
Previsione del prezzo di Kelp Gain(ageth)
931 KernelDAO  KERNEL $0.05844
₿0.00000090
2.69 $16.74M
₿259.85
$0.06208
₿0.00000094
$0.05521
₿0.00000086
$11.08M
₿172.69
$58.46M
₿907.58
$16.74M
₿259.85
Previsione del prezzo di KernelDAO(kernel)
961 Solayer  LAYER $0.07467
₿0.0000011
0.34 $15.69M
₿243.13
$0.07878
₿0.0000012
$0.07101
₿0.0000011
$11.56M
₿178.95
$74.72M
₿1.16K
$15.69M
₿243.13
Previsione del prezzo di Solayer(layer)
1192 BounceBit  BB $0.0238
₿0.00000036
-4.68 $9.75M
₿151.06
$0.02631
₿0.00000039
$0.0226
₿0.00000036
$5.82M
₿90.29
$49.99M
₿774.66
$9.75M
₿151.06
Previsione del prezzo di BounceBit(bb)
1269 Puffer  PUFFER $0.01833
₿0.00000028
0.05 $8.49M
₿129.88
$0.01952
₿0.00000029
$0.01754
₿0.00000027
$6.99M
₿110.13
$18.41M
₿281.71
$8.49M
₿129.88
Previsione del prezzo di Puffer(puffer)
1541 Cygnus  CGN $0.002392
₿0.000000037
-0.32 $5.5M
₿85.88
$0.002403
₿0.000000038
$0.002387
₿0.000000035
$352.05K
₿5.67
$23.9M
₿373.4
$5.5M
₿85.88
Previsione del prezzo di Cygnus(cgn)
1657 Swell  SWELL $0.0009685
₿0.000000015
0.05 $4.67M
₿70.94
$0.001029
₿0.000000016
$0.0009463
₿0.000000014
$2.24M
₿35.13
$8.8M
₿133.79
$4.67M
₿70.94
Previsione del prezzo di Swell(swell)
1802 Thetanuts Finance  NUTS $0.001186
₿0.000000018
-0.17 $3.75M
₿58.3
$0.001192
₿0.000000019
$0.001179
₿0.000000017
$89.05K
₿1.39
$11.89M
₿184.66
$3.75M
₿58.3
Previsione del prezzo di Thetanuts Finance(nuts)
1990 Zircuit  ZRC $0.001286
₿0.000000020
-1.38 $2.93M
₿45.67
$0.001376
₿0.000000021
$0.001284
₿0.000000019
$358.28K
₿5.55
$12.88M
₿200.91
$2.93M
₿45.67
Previsione del prezzo di Zircuit(zrc)
2049 mETH Protocol  COOK $0.002799
₿0.000000043
0.23 $2.68M
₿42.06
$0.002825
₿0.000000045
$0.00278
₿0.000000041
$84.79K
₿1.33
$13.96M
₿219.07
$2.68M
₿42.06
Previsione del prezzo di mETH Protocol(cook)
2533 Obol  OBOL $0.005076
₿0.000000080
-9.77 $1.5M
₿23.5
$0.006621
₿0.000000098
$0.004796
₿0.000000076
$13.55M
₿250.22
$2.55M
₿39.88
$1.5M
₿23.5
Previsione del prezzo di Obol(obol)
2624 King Protocol  KING $192
₿0.0029
0.54 $1.36M
₿21.1
$203.38
₿0.0030
$185.59
₿0.0028
$942.43
₿0.01
$1.36M
₿21.1
$1.36M
₿21.1
Previsione del prezzo di King Protocol(king)
3023 Lair  LAIR $0.00126
₿0.000000019
2.27 $894.67K
₿13.9
$0.001294
₿0.000000019
$0.001222
₿0.000000018
$2.92K
₿0.05
$1.26M
₿19.58
$894.67K
₿13.9
Previsione del prezzo di Lair(lair)
3358 SatLayer  SLAY $0.001043
₿0.000000016
-2.00 $635.6K
₿9.89
$0.001064
₿0.000000017
$0.001031
₿0.000000015
$790.22
₿0.01
$2.19M
₿34.1
$635.6K
₿9.89
Previsione del prezzo di SatLayer(slay)
3651 Automata  ATA $0.0008182
₿0.000000012
-20.37 $480.95K
₿7.56
$0.001037
₿0.000000015
$0.0008172
₿0.000000012
$305.76K
₿4.71
$818.23K
₿12.87
$480.95K
₿7.56
Previsione del prezzo di Automata(ata)
3749 Carrot by Puffer  CARROT $0.005507
₿0.000000084
-0.67 $453.25K
₿6.97
$0.005665
₿0.000000087
$0.005376
₿0.000000082
$1.35K
₿0.02
$550.75K
₿8.47
$453.25K
₿6.97
Previsione del prezzo di Carrot by Puffer(carrot)
4899 Fragmetric  FRAG $0.0008598
₿0.000000013
-0.27 $174.75K
₿2.72
$0.0008657
₿0.000000013
$0.0008576
₿0.000000012
$9.14K
₿0.14
$865.08K
₿13.45
$174.75K
₿2.72
Previsione del prezzo di Fragmetric(frag)
5198 Eigenpie  EGP $0.03786
₿0.00000059
-3.38 $139.85K
₿2.21
$0.04038
₿0.00000060
$0.03748
₿0.00000057
$227.53
₿0
$378.73K
₿6
$139.85K
₿2.21
Previsione del prezzo di Eigenpie(egp)
5303 Sommelier  SOMM $0.0003519
₿0.0000000054
-16.97 $131.92K
₿2.05
$0.0005025
₿0.0000000075
$0.0003471
₿0.0000000054
$161.11
₿0
$175.99K
₿2.74
$131.92K
₿2.05
Previsione del prezzo di Sommelier(somm)
5940 Pell Network Token  PELL $0.0002671
₿0.0000000041
0.01 $89.78K
₿1.4
$0.0002696
₿0.0000000043
$0.000267
₿0.0000000039
$177.13
₿0
$561.11K
₿8.74
$89.78K
₿1.4
Previsione del prezzo di Pell Network Token(pell)
6039 Restake Finance  RSTK $0.002195
₿0.000000033
-2.73 $83.98K
₿1.27
$0.002262
₿0.000000033
$0.002174
₿0.000000033
$263.84
₿0
$219.52K
₿3.33
$83.98K
₿1.27
Previsione del prezzo di Restake Finance(rstk)
9153 MilkyWay  MILK $0.00005543
₿0.00000000086
-1.12 $14.41K
₿0.22
$0.00005606
₿0.00000000090
$0.00005247
₿0.00000000078
$14.49
₿0
$66.51K
₿1.03
$14.41K
₿0.22
Previsione del prezzo di MilkyWay(milk)
— Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Previsione del prezzo di Kyros Restaked SOL(kysol)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception lsETH(inlseth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsione del prezzo di TENET(tenet)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Restaked Binance Staked SOL(bzsol)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception osETH(inoseth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Previsione del prezzo di SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Previsione del prezzo di KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Previsione del prezzo di ether.fi weETHs(weeths)
— Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Previsione del prezzo di Restaked Swell ETH(rsweth)
— ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
— Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Previsione del prezzo di Loop ETH(lpeth)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
— ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Previsione del prezzo di ynETH MAX(ynethx)
— Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Previsione del prezzo di Layerzero Bridged Swell(swell)
— Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsione del prezzo di Mantle Restaked ETH(cmeth)
— Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Previsione del prezzo di Teritori(tori)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Unified Restaked LST(urlrt)
— Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked EIGEN(ineigen)
— ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
— Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.0133
₿0.00000020
1.58 $0
₿0
$0.01405
₿0.00000020
$0.01261
₿0.00000019
$390.91
₿0.01
$606.46K
₿9.41
$0
₿0
Previsione del prezzo di Kyros(kyros)
— Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Previsione del prezzo di Renzo Restaked LST(pzeth)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
— Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Renzo Restaked JTO(ezjto)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked sFRAX(insfrax)
— Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Previsione del prezzo di Solayer Staked SOL(ssol)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked slisBNB(inslisbnb)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Previsione del prezzo di Renzo Restaked SOL(ezsol)
— Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Previsione del prezzo di Lombard Staked BTC(lbtc)
— Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Previsione del prezzo di Bedrock BTC(brbtc)
— Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Previsione del prezzo di Restaked sAVAX(rsavax)
— YieldNest  YND $0.0006524
₿0.0000000099
-8.91 $0
₿0
$0.0007162
₿0.000000010
$0.0006302
₿0.0000000096
$7.72
₿0
$652.45K
₿9.97
$0
₿0
Previsione del prezzo di YieldNest(ynd)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked tBTC(intbtc)
— ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Previsione del prezzo di ynBNB MAX(ynbnbx)
— Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Previsione del prezzo di Picasso(pica)
— pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Previsione del prezzo di pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.03209
₿0.00000051
-8.08 $0
₿0
$0.03491
₿0.00000051
$0.03208
₿0.00000050
$16.9
₿0
$320.9K
₿5.12
$0
₿0
Previsione del prezzo di Listapie(ltp)
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Previsione del prezzo di Autolayer(lay3r)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency