Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.1T
Capitalizzazione totale
$146.18B
Volume totale
BTC 57.55%   •   ETH 11.55%
Prevalenza di BTC

Le migliori criptovalute Restaking per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Restaking
Restaking (108)
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
19 Wrapped eETH  WEETH $3,217.5
₿0.036
-4.54 $9.59B
₿107.49K
$3,378.67
₿0.037
$3,177.75
₿0.035
$26.33M
₿294.33
$9.59B
₿107.49K
$9.59B
₿107.49K
Previsione del prezzo di Wrapped eETH(weeth)
81 Kelp DAO Restaked ETH  RSETH $3,144.39
₿0.035
-4.68 $1.36B
₿15.24K
$3,306.21
₿0.036
$3,111.13
₿0.035
$145.85K
₿3.14
$1.36B
₿15.24K
$1.36B
₿15.24K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
101 Lombard Staked BTC  LBTC $89,154
₿1.0020
-2.18 $959.28M
₿10.78K
$91,222
₿1.0076
$88,113
₿0.99
$5.14M
₿75.98
$959.28M
₿10.78K
$959.28M
₿10.78K
Previsione del prezzo di Lombard Staked BTC(lbtc)
124 Renzo Restaked ETH  EZETH $3,165.91
₿0.035
-4.54 $656.61M
₿7.36K
$3,323.49
₿0.036
$3,126.36
₿0.035
$396.45K
₿4.46
$656.61M
₿7.36K
$656.61M
₿7.36K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
165 Ether.fi  ETHFI $0.613
₿0.0000068
-1.68 $428.88M
₿4.8K
$0.6234
₿0.0000069
$0.6048
₿0.0000067
$36.85M
₿415.34
$612.26M
₿6.85K
$428.88M
₿4.8K
Previsione del prezzo di Ether.fi(ethfi)
203 Pendle  PENDLE $1.99
₿0.000021
5.43 $336.74M
₿3.71K
$1.98
₿0.000022
$1.86
₿0.000020
$108.17M
₿1.18K
$557.84M
₿6.14K
$336.74M
₿3.71K
Previsione del prezzo di Pendle(pendle)
207 ether.fi Staked ETH  EETH $2,922.53
₿0.032
-5.59 $327.78M
₿3.68K
$3,116.27
₿0.034
$2,920.76
₿0.032
$324.62K
₿3.64
$9.79B
₿109.87K
$327.78M
₿3.68K
Previsione del prezzo di ether.fi Staked ETH(eeth)
248 Mantle Restaked ETH  CMETH $3,210.8
₿0.035
-5.13 $235.37M
₿2.64K
$3,386.66
₿0.037
$3,171.3
₿0.035
$4.94M
₿55.1
$235.37M
₿2.64K
$235.37M
₿2.64K
Previsione del prezzo di Mantle Restaked ETH(cmeth)
293 Solv Protocol Staked BTC  XSOLVBTC $90,500
₿1.014
-1.15 $184.33M
₿2.07K
$91,646
₿1.024
$89,902
₿0.99
$668.96
₿0.02
$184.33M
₿2.07K
$184.33M
₿2.07K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3331
₿0.0000037
-2.35 $180.92M
₿2.03K
$0.3411
₿0.0000038
$0.3247
₿0.0000036
$30.7M
₿343.76
$594.91M
₿6.67K
$180.92M
₿2.03K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
309 Bedrock BTC  BRBTC $98,583
₿1.083
0 $171.56M
₿1.89K
$98,583
₿1.14
$98,583
₿1.079
$4.52
₿0
$171.56M
₿1.89K
$171.56M
₿1.89K
Previsione del prezzo di Bedrock BTC(brbtc)
429 ether.fi weETHs  WEETHS $3,091.17
₿0.034
-4.48 $99.73M
₿1.12K
$3,243.97
₿0.035
$3,050.67
₿0.034
$16.24K
₿0.18
$99.73M
₿1.12K
$99.73M
₿1.12K
Previsione del prezzo di ether.fi weETHs(weeths)
441 Ether.fi Staked BTC  EBTC $88,263
₿0.99
-1.38 $93.52M
₿1.05K
$91,073
₿1.0053
$87,206
₿0.97
$76.15K
₿0.85
$93.52M
₿1.05K
$93.52M
₿1.05K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
446 Renzo Restaked LST  PZETH $3,606.57
₿0.040
-4.52 $90.72M
₿1.02K
$3,787.66
₿0.041
$3,558.84
₿0.040
$95.36
₿0
$90.72M
₿1.02K
$90.72M
₿1.02K
Previsione del prezzo di Renzo Restaked LST(pzeth)
571 SSV Network  SSV $4.29
₿0.000048
13.61 $62.87M
₿716.2
$4.57
₿0.000050
$3.7
₿0.000040
$41.68M
₿461.33
$62.87M
₿716.2
$62.87M
₿716.2
Previsione del prezzo di SSV Network(ssv)
584 AltLayer  ALT $0.01173
₿0.00000013
0.38 $61.04M
₿682.41
$0.01185
₿0.00000013
$0.0113
₿0.00000012
$8.29M
₿94.33
$117.38M
₿1.31K
$61.04M
₿682.41
Previsione del prezzo di AltLayer(alt)
623 Restaked Swell ETH  RSWETH $3,136.19
₿0.035
-4.45 $54.52M
₿610.97
$3,290.03
₿0.036
$3,096.1
₿0.035
$4.64K
₿0.05
$54.52M
₿610.97
$54.52M
₿610.97
Previsione del prezzo di Restaked Swell ETH(rsweth)
757 Kelp Gain  AGETH $3,095.99
₿0.034
-1.99 $40.25M
₿451.59
$3,158.86
₿0.035
$3,063.84
₿0.034
$15.45K
₿0.17
$40.25M
₿451.59
$40.25M
₿451.59
Previsione del prezzo di Kelp Gain(ageth)
923 Solayer  LAYER $0.1399
₿0.0000015
0.15 $29.39M
₿329.37
$0.1417
₿0.0000015
$0.1366
₿0.0000015
$9.26M
₿106.99
$139.94M
₿1.57K
$29.39M
₿329.37
Previsione del prezzo di Solayer(layer)
1036 BounceBit  BB $0.05746
₿0.00000064
-1.82 $23.51M
₿263.24
$0.05907
₿0.00000064
$0.05464
₿0.00000061
$8.8M
₿98.66
$120.57M
₿1.35K
$23.51M
₿263.24
Previsione del prezzo di BounceBit(bb)
1101 Solayer Staked SOL  SSOL $143.97
₿0.0016
-0.85 $20.99M
₿235.16
$145.79
₿0.0016
$141.87
₿0.0015
$88.66K
₿1.05
$20.99M
₿235.16
$20.99M
₿235.16
Previsione del prezzo di Solayer Staked SOL(ssol)
1113 Renzo  REZ $0.004606
₿0.000000051
-2.62 $20.72M
₿231.99
$0.00473
₿0.000000052
$0.004454
₿0.000000049
$6.69M
₿80.59
$45.25M
₿506.67
$20.72M
₿231.99
Previsione del prezzo di Renzo(rez)
1174 Puffer  PUFFER $0.05015
₿0.00000056
-3.86 $18.55M
₿207.02
$0.05229
₿0.00000057
$0.04978
₿0.00000055
$6.13M
₿71.02
$50.14M
₿559.56
$18.55M
₿207.02
Previsione del prezzo di Puffer(puffer)
1191 KernelDAO  KERNEL $0.06347
₿0.00000071
-3.04 $18.19M
₿203.36
$0.0655
₿0.00000072
$0.06181
₿0.00000069
$5M
₿58.29
$63.53M
₿710.28
$18.19M
₿203.36
Previsione del prezzo di KernelDAO(kernel)
1292 ynETH MAX  YNETHX $3,161.89
₿0.035
-4.54 $15.31M
₿171.67
$3,319.54
₿0.036
$3,150.48
₿0.035
$93.68
₿0
$15.31M
₿171.67
$15.31M
₿171.67
Previsione del prezzo di ynETH MAX(ynethx)
1593 Automata  ATA $0.0174
₿0.00000019
1.12 $10.19M
₿114.46
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.85M
₿31.79
$17.34M
₿194.72
$10.19M
₿114.46
Previsione del prezzo di Automata(ata)
1598 Renzo Restaked SOL  EZSOL $159.85
₿0.0017
-1.14 $10.17M
₿114.02
$162.44
₿0.0018
$157.4
₿0.0017
$42.98K
₿0.48
$10.17M
₿114.02
$10.17M
₿114.02
Previsione del prezzo di Renzo Restaked SOL(ezsol)
1708 Kyros Restaked SOL  KYSOL $159.79
₿0.0017
-1.04 $8.83M
₿99.14
$162.3
₿0.0018
$156.91
₿0.0017
$71.6K
₿0.8
$8.83M
₿99.14
$8.83M
₿99.14
Previsione del prezzo di Kyros Restaked SOL(kysol)
1843 Zircuit  ZRC $0.003201
₿0.000000035
-11.04 $7.26M
₿81.51
$0.00372
₿0.000000041
$0.003113
₿0.000000034
$10.62M
₿119.37
$31.93M
₿358.61
$7.26M
₿81.51
Previsione del prezzo di Zircuit(zrc)
1853 Swell  SWELL $0.001747
₿0.000000019
-3.42 $7.17M
₿80.74
$0.001813
₿0.000000020
$0.00175
₿0.000000019
$1.26M
₿14.23
$17.46M
₿196.75
$7.17M
₿80.74
Previsione del prezzo di Swell(swell)
1865 Cygnus  CGN $0.00306
₿0.000000034
0.23 $7.04M
₿79.03
$0.003061
₿0.000000034
$0.003051
₿0.000000033
$846.98K
₿9.42
$30.61M
₿343.61
$7.04M
₿79.03
Previsione del prezzo di Cygnus(cgn)
2182 Obol  OBOL $0.03241
₿0.00000036
10.21 $4.67M
₿52.24
$0.03394
₿0.00000037
$0.02892
₿0.00000031
$1.49M
₿17.66
$16.19M
₿181.16
$4.67M
₿52.24
Previsione del prezzo di Obol(obol)
2379 Thetanuts Finance  NUTS $0.001338
₿0.000000015
-0.09 $3.69M
₿41.36
$0.001345
₿0.000000015
$0.001338
₿0.000000014
$88.33K
₿0.97
$13.42M
₿150.56
$3.69M
₿41.36
Previsione del prezzo di Thetanuts Finance(nuts)
2390 mETH Protocol  COOK $0.003796
₿0.000000042
0.73 $3.64M
₿41.1
$0.003837
₿0.000000042
$0.003744
₿0.000000041
$118.52K
₿1.33
$18.98M
₿214.08
$3.64M
₿41.1
Previsione del prezzo di mETH Protocol(cook)
2529 King Protocol  KING $325.77
₿0.0036
-5.10 $3.12M
₿35
$345.47
₿0.0038
$324.64
₿0.0036
$10.23K
₿0.11
$3.12M
₿35
$3.12M
₿35
Previsione del prezzo di King Protocol(king)
3191 Carrot by Puffer  CARROT $0.02314
₿0.00000025
17.97 $1.67M
₿18.73
$0.02435
₿0.00000027
$0.01946
₿0.00000021
$7.29K
₿0.08
$2.33M
₿26.13
$1.67M
₿18.73
Previsione del prezzo di Carrot by Puffer(carrot)
3349 ether.fi Staked EIGEN  EEIGEN $0.347
₿0.0000037
0 $1.42M
₿15.27
$0
$0
$22.57
₿0
$1.42M
₿15.27
$1.42M
₿15.27
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
3374 Layerzero Bridged Swell  SWELL $0.001751
₿0.000000019
-2.99 $1.38M
₿15.53
$0.00181
₿0.000000020
$0.001752
₿0.000000019
$47.4K
₿0.53
$1.38M
₿15.53
$1.38M
₿15.53
Previsione del prezzo di Layerzero Bridged Swell(swell)
3507 Restaked sAVAX  RSAVAX $15.12
₿0.00016
-2.53 $1.23M
₿13.76
$15.61
₿0.00017
$14.95
₿0.00016
$72.04
₿0
$1.23M
₿13.76
$1.23M
₿13.76
Previsione del prezzo di Restaked sAVAX(rsavax)
3552 SatLayer  SLAY $0.00227
₿0.000000025
-1.00 $1.19M
₿13.39
$0.002331
₿0.000000026
$0.002247
₿0.000000024
$261.45K
₿2.93
$4.77M
₿53.56
$1.19M
₿13.39
Previsione del prezzo di SatLayer(slay)
3791 Lair  LAIR $0.001366
₿0.000000015
-3.74 $970.07K
₿10.84
$0.001438
₿0.000000015
$0.001323
₿0.000000014
$17.87K
₿0.2
$1.37M
₿15.27
$970.07K
₿10.84
Previsione del prezzo di Lair(lair)
3969 MilkyWay  MILK $0.003203
₿0.000000035
40.29 $828.79K
₿9.33
$0.004026
₿0.000000045
$0.002203
₿0.000000024
$1.18M
₿13.34
$3.83M
₿43.04
$828.79K
₿9.33
Previsione del prezzo di MilkyWay(milk)
4021 ynBNB MAX  YNBNBX $925.13
₿0.010
-0.12 $796.37K
₿8.92
$926.27
₿0.010
$923.73
₿0.010
$6.17K
₿0.07
$796.37K
₿8.92
$796.37K
₿8.92
Previsione del prezzo di ynBNB MAX(ynbnbx)
4645 Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
$0
$90.07
₿0
$480.91K
₿5.04
$491.6K
₿5.15
Previsione del prezzo di Loop ETH(lpeth)
4676 Eigenpie  EGP $0.1325
₿0.0000014
3.67 $489.52K
₿5.41
$0.1328
₿0.0000015
$0.1253
₿0.0000013
$1.29M
₿14.5
$1.33M
₿14.66
$489.52K
₿5.41
Previsione del prezzo di Eigenpie(egp)
5001 Fragmetric  FRAG $0.001864
₿0.000000020
-5.59 $378.63K
₿4.24
$0.001977
₿0.000000021
$0.001855
₿0.000000020
$108.56K
₿1.23
$1.87M
₿20.97
$378.63K
₿4.24
Previsione del prezzo di Fragmetric(frag)
5516 Sommelier  SOMM $0.0007039
₿0.0000000078
0.80 $263.85K
₿2.96
$0.0007089
₿0.0000000079
$0.0006893
₿0.0000000077
$22.46
₿0
$351.99K
₿3.94
$263.85K
₿2.96
Previsione del prezzo di Sommelier(somm)
6202 Pell Network Token  PELL $0.0004889
₿0.0000000056
3.44 $164.27K
₿1.85
$0.0005088
₿0.0000000057
$0.0004726
₿0.0000000051
$14.96K
₿0.17
$1.03M
₿11.58
$164.27K
₿1.85
Previsione del prezzo di Pell Network Token(pell)
6355 Restake Finance  RSTK $0.003966
₿0.000000044
-0.92 $151.85K
₿1.7
$0.004008
₿0.000000044
$0.003909
₿0.000000044
$120.33
₿0
$396.93K
₿4.45
$151.85K
₿1.7
Previsione del prezzo di Restake Finance(rstk)
9074 Picasso  PICA $0.000003419
₿0.000000000038
24.95 $31.49K
₿0.35
$0.00000395
₿0.000000000043
$0.000002719
₿0.000000000030
$588.36
₿0.01
$34.13K
₿0.38
$31.49K
₿0.35
Previsione del prezzo di Picasso(pica)
9816 Teritori  TORI $0.00005242
₿0.00000000058
-10.90 $21.21K
₿0.24
$0.00005899
₿0.00000000065
$0.00004474
₿0.00000000049
$233.88
₿0
$41.26K
₿0.46
$21.21K
₿0.24
Previsione del prezzo di Teritori(tori)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception lsETH(inlseth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsione del prezzo di TENET(tenet)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Restaked Binance Staked SOL(bzsol)
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
₿0
$0
$0
Previsione del prezzo di Inception osETH(inoseth)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
₿0
$0
$0
Previsione del prezzo di Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
$0
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Previsione del prezzo di SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.036
$3,130.71
₿0.035
$1.37K
₿0.02
$4.95M
₿55.64
$0
₿0
Previsione del prezzo di KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Scroll)(rseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Unified Restaked LST(urlrt)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception Restaked EIGEN(ineigen)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.02306
₿0.00000025
-2.70 $0
₿0
$0.024
₿0.00000026
$0.02268
₿0.00000025
$1.57K
₿0.02
$1.05M
₿11.77
$0
₿0
Previsione del prezzo di Kyros(kyros)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Renzo Restaked JTO(ezjto)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception Restaked sFRAX(insfrax)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception Restaked slisBNB(inslisbnb)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— YieldNest  YND $0.0008734
₿0.0000000097
-4.76 $0
₿0
$0.0009194
₿0.000000010
$0.0008712
₿0.0000000097
$62.44
₿0
$874.34K
₿9.78
$0
₿0
Previsione del prezzo di YieldNest(ynd)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception Restaked tBTC(intbtc)
— pufETH  PUFETH $3,152.85
₿0.035
-4.54 $0
₿0
$3,310.3
₿0.036
$3,113.52
₿0.035
$178.43K
₿2
$717.58M
₿8.04K
$0
₿0
Previsione del prezzo di pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.1545
₿0.0000017
1.19 $0
₿0
$0.155
₿0.0000017
$0.148
₿0.0000016
$1.35K
₿0.02
$1.55M
₿17.37
$0
₿0
Previsione del prezzo di Listapie(ltp)
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Previsione del prezzo di Autolayer(lay3r)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀