$3.38T
Capitalizzazione totale
$99.08B
Volume totale
BTC 61.71%   •   ETH 9.07%
Prevalenza di BTC

Le migliori criptovalute Restaking per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Restaking
Restaking (91)
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
26 Wrapped eETH  WEETH $2,719.68
₿0.052
1.25 $6.66B
₿33.69K
$2,720.85
₿0.053
$2,645.88
₿0.052
$4.74M
₿637.44
$6.66B
₿33.69K
$6.66B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
63 Lombard Staked BTC  LBTC $104,840
1.16 $1.79B
$105,338
$102,474
$2.76M
$1.79B
$1.79B
Previsione del prezzo di Lombard Staked BTC(lbtc)
84 Kelp DAO Restaked ETH  RSETH $2,661.4
₿0.051
1.36 $1.17B
₿11.81K
$2,664.87
₿0.051
$2,586.92
₿0.050
$1.04M
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
106 Renzo Restaked ETH  EZETH $2,671.93
₿0.051
1.37 $855.41M
₿0
$2,672.88
₿0.051
$2,598.29
₿0.050
$1.42M
₿585.21
$855.41M
$855.41M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
135 Pendle  PENDLE $3.78
₿0.000096
1.54 $616.27M
₿9.16K
$3.82
₿0.000098
$3.63
₿0.000087
$71.93M
₿1.99K
$1.06B
₿24.43K
$616.27M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Solv Protocol Staked BTC  XSOLVBTC $104,602
0.31 $596.21M
$104,892
$103,409
$1.47M
$596.21M
$596.21M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
153 Mantle Restaked ETH  CMETH $2,712.24
1.06 $528.05M
$2,718.17
$2,638.94
$6.18M
$528.05M
$528.05M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
179 ether.fi Staked ETH  EETH $2,517.56
₿0.051
0.45 $403.58M
₿20.76K
$2,539.82
₿0.051
$2,468.13
₿0.050
$173.99K
₿2.15
$7.01B
₿54.93K
$403.58M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
187 Eigenlayer  EIGEN $1.23
₿0.00015
7.22 $380.64M
$1.25
$1.12
$86.28M
$2.13B
₿258.73K
$380.64M
Previsione del prezzo di Eigenlayer(eigen)
189 Ether.fi  ETHFI $1.01
₿0.000079
5.89 $378.59M
₿9.18K
$1.03
₿0.000085
$0.9363
₿0.000078
$98.24M
₿4.62K
$1.01B
₿79.7K
$378.59M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
214 Ether.fi Staked BTC  EBTC $105,027
1.20 $323.61M
$105,453
$103,103
$115.38K
$323.61M
$323.61M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
377 Solayer  LAYER $0.6326
1.33 $132.85M
$0.6366
$0.607
$33.12M
$632.62M
$132.85M
Previsione del prezzo di Solayer(layer)
387 AltLayer  ALT $0.03589
₿0.0000080
-4.64 $126.2M
₿10.13K
$0.03979
₿0.0000090
$0.03544
₿0.0000080
$148.94M
₿2.27K
$359.09M
₿80.71K
$126.2M
₿10.13K
Previsione del prezzo di AltLayer(alt)
475 Restaked Swell ETH  RSWETH $2,631.6
₿0.050
0.54 $94.37M
₿0
$2,632.64
₿0.051
$2,569.27
₿0.050
$82.5K
₿56.29
$94.37M
$94.37M
₿0
Previsione del prezzo di Restaked Swell ETH(rsweth)
532 Solayer Staked SOL  SSOL $159.02
-0.69 $77.52M
$160.72
$156.63
$334.73K
$77.52M
$77.52M
Previsione del prezzo di Solayer Staked SOL(ssol)
555 Kelp Gain  AGETH $2,619.79
0.45 $71.96M
$2,623.07
$2,553.23
$113.63K
$71.96M
$71.96M
Previsione del prezzo di Kelp Gain(ageth)
612 Zircuit  ZRC $0.02857
-0.19 $62.68M
$0.03162
$0.02622
$49M
$285.58M
$62.68M
Previsione del prezzo di Zircuit(zrc)
638 SSV Network  SSV $8.27
₿0.00076
2.10 $58.56M
₿5.39K
$8.36
₿0.00076
$7.75
₿0.00068
$21.66M
₿676.96
$107.53M
₿8.58K
$58.56M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
686 Renzo Restaked SOL  EZSOL $176.85
-0.75 $50.67M
$178.56
$174.05
$290.77K
$50.67M
$50.67M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
705 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$49.75M
$48.23M
Previsione del prezzo di High Growth ETH(hgeth)
780 Inception Restaked stETH Symbiotic  INWSTETHS $3,161.58
0 $40.66M
$0
$0
$158.26
$40.66M
$40.66M
Previsione del prezzo di Inception Restaked stETH Symbiotic(inwsteths)
812 BounceBit  BB $0.09103
0.39 $37.29M
$0.09314
$0.08696
$6.41M
$191.25M
$37.29M
Previsione del prezzo di BounceBit(bb)
890 ynETH MAX  YNETHX $2,657.66
0.51 $31.76M
$2,658.3
$2,589.26
$546.05K
$31.76M
$31.76M
Previsione del prezzo di ynETH MAX(ynethx)
935 Puffer  PUFFER $0.1661
0.50 $29.28M
$0.1699
$0.1592
$10.34M
$166.44M
$29.28M
Previsione del prezzo di Puffer(puffer)
1035 Automata  ATA $0.04091
₿0.0000033
2.91 $24.05M
₿1.65K
$0.04112
₿0.0000034
$0.03855
₿0.0000031
$3.98M
₿224.98
$40.91M
₿3.37K
$24.05M
₿1.65K
Previsione del prezzo di Automata(ata)
1040 Renzo  REZ $0.009085
₿0.0000055
2.88 $23.91M
$0.009221
$0.008483
$12.97M
$90.85M
$23.91M
Previsione del prezzo di Renzo(rez)
1196 KernelDAO  KERNEL $0.1115
5.32 $18.43M
$0.1135
$0.1027
$11.48M
$111.63M
$18.43M
Previsione del prezzo di KernelDAO(kernel)
1207 Swell  SWELL $0.008666
4.50 $18.01M
$0.008884
$0.008153
$7.59M
$86.59M
$18.01M
Previsione del prezzo di Swell(swell)
1344 ynBNB MAX  YNBNBX $657.34
-1.01 $14.3M
$664.03
$655.23
$26.25
$14.3M
$14.3M
Previsione del prezzo di ynBNB MAX(ynbnbx)
1390 King Protocol  KING $822.93
2.34 $13.23M
$841.04
$774.7
$232.61K
$13.23M
$13.23M
Previsione del prezzo di King Protocol(king)
1429 Obol  OBOL $0.129
3.79 $12.75M
$0.1302
$0.1225
$15.81M
$64.6M
$12.75M
Previsione del prezzo di Obol(obol)
1797 mETH Protocol  COOK $0.007508
-9.60 $7.21M
$0.008311
$0.007398
$1.73M
$37.54M
$7.21M
Previsione del prezzo di mETH Protocol(cook)
1814 Swell Restaked BTC  SWBTC $104,800
0 $7.01M
$0
$0
$494.35
$7.01M
$7.01M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1829 ether.fi Staked EIGEN  EEIGEN $1.27
7.10 $6.87M
$1.27
$1.15
$8.93K
$6.87M
$6.87M
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
2100 Kyros Restaked SOL  KYSOL $176.71
-0.70 $4.64M
$178.61
$174.13
$434.86K
$4.64M
$4.64M
Previsione del prezzo di Kyros Restaked SOL(kysol)
2175 Lair  LAIR $0.03308
2.63 $4.25M
$0.03322
$0.03142
$359.57K
$33.01M
$4.25M
Previsione del prezzo di Lair(lair)
2312 Eigenpie  EGP $0.9927
-1.94 $3.66M
$1.02
$0.992
$2.02M
$9.92M
$3.66M
Previsione del prezzo di Eigenpie(egp)
2660 Restaked sAVAX  RSAVAX $21.79
-2.99 $2.57M
$22.46
$21.65
$28.3
$2.57M
$2.57M
Previsione del prezzo di Restaked sAVAX(rsavax)
2921 Carrot by Puffer  CARROT $0.06459
-5.50 $2.01M
$0.06836
$0.06457
$6.54K
$6.46M
$2.01M
Previsione del prezzo di Carrot by Puffer(carrot)
3093 Thetanuts Finance  NUTS $0.001616
0.85 $1.7M
$0.001622
$0.001582
$250.01K
$16.15M
$1.7M
Previsione del prezzo di Thetanuts Finance(nuts)
3143 Loop ETH  LPETH $2,488.6
-0.87 $1.61M
$2,523.74
$2,458.28
$3.73K
$1.61M
$1.61M
Previsione del prezzo di Loop ETH(lpeth)
3763 Pell Network Token  PELL $0.002781
-1.00 $933.09K
$0.002911
$0.002756
$1.21M
$5.83M
$933.09K
Previsione del prezzo di Pell Network Token(pell)
4643 Sommelier  SOMM $0.001302
₿0.0000023
5.38 $470.02K
₿665.5
$0.001316
₿0.0000024
$0.001218
₿0.0000021
$689.94
₿1.44
$651.2K
₿1.16K
$470.02K
₿665.5
Previsione del prezzo di Sommelier(somm)
5145 Autolayer  LAY3R $0.02359
-15.03 $318.84K
$0.02999
$0.0239
$159.52K
$700.58K
$318.84K
Previsione del prezzo di Autolayer(lay3r)
5269 Inception Restaked ETH  INETH $2,614.1
0.99 $285.62K
$2,623.68
$2,545.42
$961.11
$285.62K
$285.62K
Previsione del prezzo di Inception Restaked ETH(ineth)
5701 Restake Finance  RSTK $0.005313
₿0.0000017
1.38 $203.27K
₿40.99
$0.005321
₿0.0000019
$0.00519
₿0.0000018
$57.12
₿0.83
$531.35K
₿181.32
$203.27K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5711 TENET  TENET $0.0004796
₿0.0000013
-0.73 $202.08K
₿473.1
$0.0005048
₿0.0000015
$0.0004527
₿0.0000013
$271.3K
₿20.91
$575.52K
₿1.64K
$202.08K
₿473.1
Previsione del prezzo di TENET(tenet)
5983 Picasso  PICA $0.00001809
₿0.00000016
11.44 $166.48K
₿788.57
$0.00001974
₿0.00000017
$0.0000162
₿0.00000015
$996.9
₿12.47
$20.86
₿1.69K
$166.48K
₿788.57
Previsione del prezzo di Picasso(pica)
6267 YieldNest Restaked LSD - Eigenlayer  YNLSDE $2,558.63
0 $135.61K
$0
$0
$13.47
$136.61K
$135.61K
Previsione del prezzo di YieldNest Restaked LSD - Eigenlayer(ynlsde)
10204 YieldNest Restaked BTC - Kernel  YNBTCK $103,585
0 $4.18K
$0
$0
$1.28
$99.74M
$4.18K
Previsione del prezzo di YieldNest Restaked BTC - Kernel(ynbtck)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Previsione del prezzo di Inception wbETH(inwbeth)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
₿0.
$0
₿0.
$6.13
₿0
$50.3K
$0
Previsione del prezzo di Inception swETH(insweth)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Previsione del prezzo di Inception cbETH(incbeth)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
₿0.
$0
₿0.
$351.5
₿0
$3.08M
$0
Previsione del prezzo di Inception sfrxETH(insfrxeth)
— Inception lsETH  INLSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception lsETH(inlseth)
— ether.fi Bridged weETH (Manta Pacific)  WEETH $3,462.19
0 $0
$0
₿0.
$0
₿0.
$463.33
₿0
$0
$0
Previsione del prezzo di ether.fi Bridged weETH (Manta Pacific)(weeth)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Previsione del prezzo di Inception ETHx(inethx)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
₿0.
$0
₿0.
$384.64
₿0
$0
$0
Previsione del prezzo di Inception ankrETH(inankreth)
— Inception stETH  INSTETH $2,770.25
0.54 $0
$2,774.45
$2,745.73
$14.5
$200.75K
$0
Previsione del prezzo di Inception stETH(insteth)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Previsione del prezzo di Inception rETH(inreth)
— Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception osETH(inoseth)
— Inception oETH  INOETH $3,117.14
0 $0
$0
₿0.
$0
₿0.
$1.27K
₿0
$22.35K
$0
Previsione del prezzo di Inception oETH(inoeth)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception mETH(inmeth)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,656.03
0.57 $0
$2,663.04
$2,587.83
$58.72K
$4.17M
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,611.51
-1.39 $0
$2,648.2
$2,543.14
$15.89
$1.18M
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Optimism)(rseth)
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Previsione del prezzo di Renzo Restaked ETH (Fuse)(ezeth)
— Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
₿0.
$0
₿0.
$3.53
₿0
$256.59
$2.86K
Previsione del prezzo di Affine ultraETHs 2.0 (Fuse)(ultraeths)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Previsione del prezzo di Astrid Restaked stETH(rsteth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Unified Restaked LST(urlrt)
— Kelp Earned Points  KEP $0.05866
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$0
$0
₿0
Previsione del prezzo di Kelp Earned Points(kep)
— Affine ultraETHs 2.0  ULTRAETHS $3,031.28
0 $0
$0
$0
$550.89
$882.1K
$0
Previsione del prezzo di Affine ultraETHs 2.0(ultraeths)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception Restaked EIGEN(ineigen)
— ether.fi Bridged weETH (Linea)  WEETH $2,718.07
1.01 $0
$2,721.84
$2,642.92
$80.46K
$11.2M
$0
Previsione del prezzo di ether.fi Bridged weETH (Linea)(weeth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Linea)(rseth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $2,645
0.91 $0
$2,648.9
$2,572.42
$64.94K
$14.85M
$0
Previsione del prezzo di Layerzero Bridged rswETH (Swellchain)(rsweth)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Renzo Restaked JTO(ezjto)
— Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
$0
$2.77
$0.03
$0
Previsione del prezzo di Renzo Restaked REZ(ezrez)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SatLayer(slay)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception Restaked tBTC(intbtc)
— pufETH  PUFETH $2,660.17
₿0.050
0.42 $0
₿0
$2,664.17
₿0.050
$2,591.13
₿0.049
$120.47K
₿5.46
$605.76M
$0
₿0
Previsione del prezzo di pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.238
-4.44 $0
$0.2517
$0.2327
$5.27K
$2.38M
$0
Previsione del prezzo di Listapie(ltp)
— StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
₿0.
$0
₿0.
$2.17K
₿0
$3.54K
$2.07M
Previsione del prezzo di StakeEase Restaked ETH(sxeth)
— XBANKING  XB $0.01701
₿0.0000021
2.36 $0
₿0
$0.01965
₿0.0000021
$0.01474
₿0.0000021
$49.39K
₿0
$178.6K
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui