Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$85.53B
Volume totale
BTC 56.09%   •   ETH 9.16%
Prevalenza di BTC

Le migliori criptovalute Restaking per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Restaking
Restaking (108)
Filtri avanzati
Restaking (108)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Ether.fi  ETHFI $0.369
₿0.0000057
8.02 $341.85M
₿5.33K
$0.3871
₿0.0000060
$0.3344
₿0.0000051
$73.53M
₿1.14K
$368.09M
₿5.74K
$341.85M
₿5.33K
Previsione del prezzo di Ether.fi(ethfi)
154 Pendle  PENDLE $1.46
₿0.000022
-0.23 $248.86M
₿3.87K
$1.53
₿0.000023
$1.42
₿0.000022
$54.26M
₿843.79
$409.74M
₿6.38K
$248.86M
₿3.87K
Previsione del prezzo di Pendle(pendle)
206 EigenCloud (prev. EigenLayer)  EIGEN $0.2017
₿0.0000031
-4.49 $149.45M
₿2.33K
$0.2168
₿0.0000032
$0.201
₿0.0000031
$22.23M
₿345.77
$369.45M
₿5.75K
$149.45M
₿2.33K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
514 AltLayer  ALT $0.006592
₿0.00000010
-3.07 $42.17M
₿656.67
$0.006857
₿0.00000010
$0.006548
₿0.00000010
$6.43M
₿100.12
$65.86M
₿1.03K
$42.17M
₿656.67
Previsione del prezzo di AltLayer(alt)
599 SSV Network  SSV $2.3
₿0.000035
-3.15 $33.81M
₿526.08
$2.41
₿0.000036
$2.3
₿0.000035
$4.89M
₿76.11
$33.81M
₿526.08
$33.81M
₿526.08
Previsione del prezzo di SSV Network(ssv)
621 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$32.1M
₿526.44
$32.26M
₿529.02
Previsione del prezzo di Kelp Gain(ageth)
671 Renzo  REZ $0.003295
₿0.000000051
0.23 $28.4M
₿442.21
$0.003516
₿0.000000053
$0.003267
₿0.000000049
$7.18M
₿111.68
$32.33M
₿503.44
$28.4M
₿442.21
Previsione del prezzo di Renzo(rez)
974 KernelDAO  KERNEL $0.05162
₿0.00000080
1.92 $14.8M
₿230.42
$0.05195
₿0.00000080
$0.04931
₿0.00000076
$6.55M
₿101.96
$51.43M
₿800.61
$14.8M
₿230.42
Previsione del prezzo di KernelDAO(kernel)
978 Solayer  LAYER $0.06944
₿0.0000010
-2.96 $14.58M
₿226.95
$0.07271
₿0.0000011
$0.06944
₿0.0000010
$16.01M
₿249.15
$69.43M
₿1.08K
$14.58M
₿226.95
Previsione del prezzo di Solayer(layer)
1227 Puffer  PUFFER $0.01907
₿0.00000029
-9.22 $9.23M
₿143.71
$0.02101
₿0.00000032
$0.01907
₿0.00000029
$4.82M
₿75.15
$19.07M
₿297.03
$9.23M
₿143.71
Previsione del prezzo di Puffer(puffer)
1230 BounceBit  BB $0.02247
₿0.00000034
-2.87 $9.19M
₿143.12
$0.02374
₿0.00000036
$0.02243
₿0.00000034
$3.19M
₿49.69
$47.13M
₿733.92
$9.19M
₿143.12
Previsione del prezzo di BounceBit(bb)
1540 Cygnus  CGN $0.002342
₿0.000000036
-0.35 $5.39M
₿83.86
$0.002369
₿0.000000036
$0.002339
₿0.000000035
$350.63K
₿5.46
$23.43M
₿364.61
$5.39M
₿83.86
Previsione del prezzo di Cygnus(cgn)
1743 Swell  SWELL $0.0008206
₿0.000000012
-2.54 $4.08M
₿63.48
$0.000846
₿0.000000012
$0.0008088
₿0.000000012
$1.4M
₿24.93
$7.44M
₿115.75
$4.08M
₿63.48
Previsione del prezzo di Swell(swell)
1811 Thetanuts Finance  NUTS $0.00117
₿0.000000018
0.25 $3.7M
₿57.4
$0.001176
₿0.000000018
$0.001159
₿0.000000017
$78.08K
₿1.21
$11.71M
₿181.8
$3.7M
₿57.4
Previsione del prezzo di Thetanuts Finance(nuts)
2071 mETH Protocol  COOK $0.002698
₿0.000000041
0.37 $2.59M
₿40.35
$0.002702
₿0.000000042
$0.002683
₿0.000000040
$78.06K
₿1.21
$13.5M
₿210.16
$2.59M
₿40.35
Previsione del prezzo di mETH Protocol(cook)
2091 Zircuit  ZRC $0.001108
₿0.000000017
-0.32 $2.53M
₿39.38
$0.001136
₿0.000000017
$0.001096
₿0.000000016
$624.58K
₿9.72
$11.13M
₿173.24
$2.53M
₿39.38
Previsione del prezzo di Zircuit(zrc)
2623 King Protocol  KING $188.39
₿0.0029
-3.52 $1.32M
₿20.66
$202.05
₿0.0030
$187.26
₿0.0028
$130.08
₿0
$1.32M
₿20.66
$1.32M
₿20.66
Previsione del prezzo di King Protocol(king)
2974 Obol  OBOL $0.003112
₿0.000000048
5.36 $931.09K
₿14.49
$0.003187
₿0.000000049
$0.002904
₿0.000000044
$1.83M
₿28.54
$1.56M
₿24.24
$931.09K
₿14.49
Previsione del prezzo di Obol(obol)
3078 Lair  LAIR $0.001177
₿0.000000018
-3.20 $835.53K
₿13.05
$0.001217
₿0.000000018
$0.001176
₿0.000000018
$1.03K
₿0.02
$1.18M
₿18.39
$835.53K
₿13.05
Previsione del prezzo di Lair(lair)
3351 Carrot by Puffer  CARROT $0.007214
₿0.00000010
-0.02 $615.36K
₿9.33
$0.007215
₿0.00000011
$0.007214
₿0.00000010
$182.03
₿0
$721.43K
₿10.94
$615.36K
₿9.33
Previsione del prezzo di Carrot by Puffer(carrot)
3368 Automata  ATA $0.001024
₿0.000000015
40.46 $601.93K
₿9.37
$0.001471
₿0.000000022
$0.0007223
₿0.000000010
$698.89K
₿10.88
$1.02M
₿15.94
$601.93K
₿9.37
Previsione del prezzo di Automata(ata)
3468 SatLayer  SLAY $0.0008994
₿0.000000013
-8.09 $547.74K
₿8.53
$0.0009835
₿0.000000015
$0.0008825
₿0.000000013
$4.16K
₿0.06
$1.89M
₿29.4
$547.74K
₿8.53
Previsione del prezzo di SatLayer(slay)
4471 Sommelier  SOMM $0.0006209
₿0.0000000096
-3.25 $232.73K
₿3.61
$0.0006552
₿0.000000010
$0.000614
₿0.0000000095
$3.98
₿0
$310.47K
₿4.81
$232.73K
₿3.61
Previsione del prezzo di Sommelier(somm)
4888 Fragmetric  FRAG $0.0008455
₿0.000000013
-0.69 $170.79K
₿2.66
$0.0008546
₿0.000000013
$0.000843
₿0.000000012
$9.06K
₿0.14
$845.51K
₿13.16
$170.79K
₿2.66
Previsione del prezzo di Fragmetric(frag)
5345 Eigenpie  EGP $0.03411
₿0.00000052
-4.94 $125.98K
₿1.96
$0.03656
₿0.00000055
$0.03373
₿0.00000052
$873.25
₿0.01
$341.16K
₿5.3
$125.98K
₿1.96
Previsione del prezzo di Eigenpie(egp)
6069 Pell Network Token  PELL $0.0002383
₿0.0000000037
0.71 $80.08K
₿1.25
$0.0002384
₿0.0000000037
$0.0002366
₿0.0000000035
$242.86
₿0
$500.48K
₿7.79
$80.08K
₿1.25
Previsione del prezzo di Pell Network Token(pell)
6131 Restake Finance  RSTK $0.002019
₿0.000000030
0 $77.27K
₿1.18
$0
$0
$470.93
₿0.01
$201.97K
₿3.07
$77.27K
₿1.18
Previsione del prezzo di Restake Finance(rstk)
9761 MilkyWay  MILK $0.00003868
₿0.00000000060
-43.89 $10.06K
₿0.16
$0.00006896
₿0.0000000010
$0.00003868
₿0.00000000060
$356.06
₿0.01
$46.43K
₿0.72
$10.06K
₿0.16
Previsione del prezzo di MilkyWay(milk)
— Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Previsione del prezzo di Kyros Restaked SOL(kysol)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception lsETH(inlseth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsione del prezzo di TENET(tenet)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Restaked Binance Staked SOL(bzsol)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception osETH(inoseth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Previsione del prezzo di SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Previsione del prezzo di KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Previsione del prezzo di ether.fi weETHs(weeths)
— Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Previsione del prezzo di Restaked Swell ETH(rsweth)
— ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
— Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Previsione del prezzo di Loop ETH(lpeth)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
— ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Previsione del prezzo di ynETH MAX(ynethx)
— Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Previsione del prezzo di Layerzero Bridged Swell(swell)
— Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsione del prezzo di Mantle Restaked ETH(cmeth)
— Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Previsione del prezzo di Teritori(tori)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Unified Restaked LST(urlrt)
— Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked EIGEN(ineigen)
— ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
— Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.01747
₿0.00000027
-3.62 $0
₿0
$0.01825
₿0.00000027
$0.01739
₿0.00000027
$82.15
₿0
$800.8K
₿12.56
$0
₿0
Previsione del prezzo di Kyros(kyros)
— Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Previsione del prezzo di Renzo Restaked LST(pzeth)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
— Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Renzo Restaked JTO(ezjto)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked sFRAX(insfrax)
— Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Previsione del prezzo di Solayer Staked SOL(ssol)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked slisBNB(inslisbnb)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Previsione del prezzo di Renzo Restaked SOL(ezsol)
— Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Previsione del prezzo di Lombard Staked BTC(lbtc)
— Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Previsione del prezzo di Bedrock BTC(brbtc)
— Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Previsione del prezzo di Restaked sAVAX(rsavax)
— YieldNest  YND $0.0005665
₿0.0000000086
0 $0
₿0
$0
$0
$101.11
₿0
$566.58K
₿8.63
$0
₿0
Previsione del prezzo di YieldNest(ynd)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked tBTC(intbtc)
— ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Previsione del prezzo di ynBNB MAX(ynbnbx)
— Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Previsione del prezzo di Picasso(pica)
— pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Previsione del prezzo di pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.03184
₿0.00000050
0 $0
₿0
$0
$0
$1.35
₿0
$318.42K
₿5.02
$0
₿0
Previsione del prezzo di Listapie(ltp)
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Previsione del prezzo di Autolayer(lay3r)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency