Ergebnisseite 36 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5842	NFTFI NFTFI	$0.0009454	1.11	$180.02K	$0.0009455	$0.0009349	$43.94K	$1.89M	$180.02K
5843	FlowerAI FLOWER	$0.0001808	-6.91	$180.01K	$0.0001962	$0.000179	$2.2K	$180.01K	$180.01K
5847	Bonk On Base BONK	$0.000000001794	3.18	$179.5K	$0.000000001797	$0.000000001712	$1.31K	$179.5K	$179.5K
5857	Y2K Y2K	$0.01868 ₿0.0000045	2.86	$178.53K ₿20.11	$0.01904 ₿0.0000050	$0.01807 ₿0.0000044	$1.87K ₿0.29	$373.63K ₿89.66	$178.53K ₿20.11
5858	BTC Standard Hashrate Token BTCST	$0.02449 ₿0.0000068	-2.08	$178.54K ₿49.92	$0.02515 ₿0.0000070	$0.02444 ₿0.0000066	$80.25K ₿1.54	$367.48K ₿102.76	$178.54K ₿49.92
5859	HUA HUA HUAHUA	$0.0001811	-11.65	$178.46K	$0.0002097	$0.0001788	$4.73K	$178.46K	$178.46K
5863	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,637.76 ₿0.052	$5,563.21 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5867	xiao lang gou XLG	$0.000177	0.65	$177.07K	$0.0001781	$0.0001759	$256.87	$177.07K	$177.07K
5870	Avive AVIVE	$0.0000595 ₿0.00000028	-0.26	$176.66K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$45.97 ₿18.47	$568.98K ₿2.85K	$176.66K ₿0
5880	Subsocial SUB	$0.0002083 ₿0.000000074	0.42	$176.19K ₿62.68	$0.0002255 ₿0.000000080	$0.0002023 ₿0.000000072	$61.04 ₿1.41	$209.3K ₿74.58	$176.19K ₿62.68
5885	Eve AI EVEAI	$0.002024 ₿0.0000013	0.40	$175.32K ₿120.77	$0.00203 ₿0.0000013	$0.001992 ₿0.0000013	$172 ₿1.18	$175.32K ₿120.77	$175.32K ₿120.77
5890	WickedBet Casino WIK	$0.004204 ₿0.0000019	0.33	$174.89K ₿106.4	$0.004215 ₿0.0000021	$0.00417 ₿0.0000016	$2.22K ₿1.8	$291.88K ₿141.4	$174.89K ₿106.4
5892	Cheeseball CB	$0.0001755	1.08	$174.58K	$0.0001804	$0.0001668	$5.3K	$174.58K	$174.58K
5893	chaos and disorder CHAOS	$0.0001754	-2.32	$174.53K	$0.0001816	$0.0001731	$2.38K	$174.53K	$174.53K
5895	BADCATsol $BADCAT	$0.0002251	-1.79	$174.51K	$0.0002327	$0.0002231	$563.42	$174.51K	$174.51K
5896	MNet Continuum NUUM	$0.001314 ₿0.00000062	-2.11	$174K ₿0	$0.001378 ₿0.00000067	$0.001305 ₿0.00000059	$52.77K ₿2.99	$1.31M ₿625.96	$174K ₿0
5897	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4691 ₿0.0000043	$0.3696 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5900	RadioShack RADIO	$0.00005043 ₿0.0000000083	-7.36	$173.43K ₿28.59	$0.001012 ₿0.0000000093	$0.0008936 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5901	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.57 ₿0.00038	$39.8 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5903	Banana Tape Wall BTW	$0.0001739	-4.04	$172.95K	$0.0001828	$0.0001713	$1.22K	$172.95K	$172.95K
5905	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5914	Sakai Vault SAKAI	$0.04784 ₿0.000046	2.00	$172.02K ₿213.75	$0.04831 ₿0.000047	$0.04686 ₿0.000036	$83.79K ₿24.46	$382.93K ₿374.6	$172.02K ₿213.75
5927	Boblles BOBLS	$0.0001717	-4.19	$170.96K	$0.0001818	$0.0001691	$792.42	$170.96K	$170.96K
5943	FOMO RADIO AI RADIO	$0.0001704	14.83	$169.68K	$0.000172	$0.0001475	$4.41K	$169.68K	$169.68K
5948	Novatti Australian Digital Dollar AUDD	$0.643 ₿0.0000097	-0.19	$169.09K ₿0	$0.6465 ₿0.000010	$0.6307 ₿0.0000093	$307.72 ₿0	$169.09K	$169.09K ₿0
5951	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5953	Etherland ELAND	$0.004124 ₿0.0000017	23.69	$168.62K ₿72.2	$0.004802 ₿0.0000022	$0.003332 ₿0.0000016	$493.86 ₿4.47	$169.2K ₿73.32	$168.62K ₿72.2
5954	LandRocker LRT	$0.00007223	16.69	$168.47K	$0.00007372	$0.00006084	$419.47	$722.34K	$168.47K
5957	Beeg Blue Whale BEEG	$0.00001694	1.01	$169.38K	$0.00001713	$0.00001662	$48.79K	$169.38K	$169.38K
5959	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.02	$167.53K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.53K ₿213.56	$167.53K ₿213.54
5960	Golden Kappa GKAPPA	$0.0000002153	-1.85	$167.45K	$0.000000221	$0.0000002144	$220.78	$167.45K	$167.45K
5964	LEDOG (DOG) DOG	$0.000000007959	-2.39	$167.13K	$0.00000000842	$0.000000007746	$2.74K	$167.13K	$167.13K
5971	Fire FIRE	$0.01761	-40.91	$166.26K	$0.03003	$0.01737	$13.82K	$176.1K	$166.26K
5973	AlphPad APAD	$0.001929	-9.72	$166.16K	$0.00224	$0.001929	$82.06	$192.99K	$166.16K
5976	Moonwell Apollo MFAM	$0.0002723 ₿0.000000027	-0.02	$165.85K ₿14.63	$0.0002742 ₿0.000000029	$0.0002693 ₿0.000000027	$10.89 ₿0.05	$272.37K ₿27.32	$165.85K ₿14.63
5978	Reddex LQDX	$0.001368 ₿0.0000014	12.16	$165.6K ₿117.13	$0.001386 ₿0.0000014	$0.001171 ₿0.0000013	$391.2 ₿5.85	$547.48K ₿568.33	$165.6K ₿117.13
5982	Paper Plane PLANE	$0.001647 ₿0.00000082	-9.25	$164.78K ₿0	$0.001816 ₿0.00000098	$0.001628 ₿0.00000037	$1.1K ₿5.12	$164.78K ₿89.38	$164.78K ₿0
5986	TIME TIME	$0.0000003543	-3.03	$164.16K	$0.0000003681	$0.0000003516	$958.63	$164.16K	$164.16K
6001	TENET TENET	$0.0003882 ₿0.0000013	0.60	$163.44K ₿473.1	$0.0003904 ₿0.0000015	$0.0003836 ₿0.0000013	$246.98K ₿20.91	$465.48K ₿1.64K	$163.44K ₿473.1
6002	Vega Protocol VEGA	$0.002618 ₿0.000011	-0.17	$162.5K ₿728.14	$0.002674 ₿0.000012	$0.002601 ₿0.000011	$48.95 ₿12.23	$170.23K ₿776.29	$162.5K ₿728.14
6006	one unchill gal GAL	$0.0001644	-1.32	$162.15K	$0.0001687	$0.0001623	$228.59	$162.15K	$162.15K
6009	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6023	OMEGA OMEGA	$0.0001573	-2.63	$160.5K	$0.0001653	$0.0001566	$6.04	$160.5K	$160.5K
6028	Baby BitCoin BABYBTC	$0.0001606	-1.80	$159.92K	$0.0001679	$0.000159	$636.18	$159.92K	$159.92K
6031	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006374 ₿0.000000058	$0.005823 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6037	dancing triangle TRIANGLE	$0.0001694	-1.39	$159.67K	$0.0001766	$0.0001674	$2.79K	$159.67K	$159.67K
6040	Exeedme XED	$0.00176 ₿0.00000078	0.11	$158.44K ₿70.75	$0.001764 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6041	AIMX AIMX	$0.0004014 ₿0.00000014	-0.81	$158.43K ₿56.29	$0.0004072 ₿0.00000014	$0.0003967 ₿0.00000013	$25.32 ₿3.76	$236.04K ₿83.86	$158.43K ₿56.29
6042	This Is My Iguana TIMI	$0.0001678	-8.79	$158.13K	$0.0001847	$0.0001665	$2.07K	$158.13K	$158.13K
6043	Fluffington FLUFFI	$0.0001585	-2.20	$157.93K	$0.0001642	$0.0001567	$984.91	$157.93K	$157.93K
6050	Etica ETI	$0.02791 ₿0.0000044	-15.64	$157.16K ₿15.44	$0.03309 ₿0.0000044	$0.02791 ₿0.0000040	$47.16K ₿0.04	$157.16K ₿15.44	$157.16K ₿15.44
6059	Choctopus CHOCTOPUS	$0.0002158	-3.03	$155.45K	$0.0002241	$0.0002127	$27.03K	$218.69K	$155.45K
6065	Goatseus Maximus GOAT	$0.000001549	-10.68	$154.54K	$0.000001729	$0.000001359	$47.5K	$154.54K	$154.54K
6071	Spintop SPIN	$0.0005081 ₿0.00000016	-1.77	$153.87K ₿45.62	$0.0005178 ₿0.00000016	$0.0005071 ₿0.00000015	$505.98 ₿0.15	$369.78K ₿93.39	$153.87K ₿45.62
6075	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01921 ₿0.00000017	$0.01826 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6076	Hana HANA	$0.00001716	3.21	$153.01K	$0.00001728	$0.00001565	$212.32K	$153.01K	$153.01K
6077	GUA GUA	$0.00002449	6.10	$152.88K	$0.00002449	$0.00002305	$747.33	$152.88K	$152.88K
6081	Ducky DUCKY	$0.0000003611	8.28	$152.63K	$0.0000003819	$0.0000003149	$49.05K	$152.63K	$152.63K
6085	Shopping.io SHOP	$0.001529 ₿0.000000046	-6.24	$152.36K ₿4.63	$0.001642 ₿0.000000052	$0.001523 ₿0.000000046	$429.49 ₿0.01	$152.36K ₿4.63	$152.36K ₿4.63
6087	Meme AI Coin MEMEAI	$0.000209 ₿0.000000087	-0.37	$152.16K ₿63.82	$0.0002127 ₿0.00000010	$0.0002031 ₿0.000000079	$1.47K ₿2.77	$184.93K ₿77.61	$152.16K ₿63.82
6088	Florence Finance Medici FFM	$0.0007346 ₿0.0000011	0.07	$151.91K ₿97.45	$0.0007346 ₿0.0000014	$0.0007185 ₿0.0000011	$14.93 ₿4.88	$734.64K ₿1.17K	$151.91K ₿97.45
6091	PIZA (Ordinals) PIZA	$0.007159 ₿0.0000069	-4.28	$150.35K ₿144.36	$0.00752 ₿0.0000090	$0.007039 ₿0.0000032	$52.09K ₿47.21	$150.35K ₿144.36	$150.35K ₿144.36
6097	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002769 ₿0.000000025	$0.002542 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6102	Keyboard Cat KEYCAT	$0.0001512 ₿0.000000011	-1.73	$150.2K ₿0	$0.0001558 ₿0.000000017	$0.0001498 ₿0.000000011	$241.47 ₿1.29	$150.2K ₿12.37	$150.2K ₿0
6106	Nodle Network NODL	$0.0001502 ₿0.00000012	1.27	$149.34K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$122.61K ₿2.13	$314.5K ₿1.11K	$149.34K ₿460.54
6108	Elons Pet Snail GARY	$0.003393	-2.91	$149.12K	$0.003507	$0.003366	$32.54	$149.12K	$149.12K
6112	Store of Value VAL	$0.0001512	-1.13	$148.89K	$0.0001532	$0.0001486	$49.67K	$148.89K	$148.89K
6114	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02053 ₿0.00000018	$0.01909 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6117	Woonkly Power WOOP	$0.0001484 ₿0.000000072	5.47	$148.45K ₿16.75	$0.0001492 ₿0.000000080	$0.0001398 ₿0.000000071	$52.8 ₿4.86	$148.45K ₿29.67	$148.45K ₿16.75
6119	Granary GRAIN	$0.0006162 ₿0.00000020	-1.77	$148.15K ₿48.57	$0.0006275 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6128	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.39 ₿0.000049	$1.35 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6132	Gamestarter GAME	$0.002069 ₿0.0000029	2.68	$146.92K ₿90.72	$0.002107 ₿0.0000030	$0.001996 ₿0.0000028	$123.14K ₿2.67	$206.98K ₿298.23	$146.92K ₿90.72
6133	STARKNET BROTHER BROTHER	$0.000000000147	-4.66	$146.82K	$0.000000000154	$0.000000000146	$31.43	$146.82K	$146.82K
6135	White Whale WHALE	$0.0002478 ₿0.00000041	-1.44	$146.56K ₿174.13	$0.0002515 ₿0.00000041	$0.0002471 ₿0.00000040	$92.88 ₿2.18	$171.04K ₿246.81	$146.56K ₿174.13
6140	@DOGE @DOGE	$0.0001469	-11.03	$146.23K	$0.0001663	$0.0001431	$3.72K	$146.23K	$146.23K
6142	CSI888 CSI	$0.0001648	-2.29	$146.37K	$0.0001886	$0.0001636	$45.09K	$146.37K	$146.37K
6149	Eldarune ELDA	$0.0005567 ₿0.00000027	2.04	$144.72K ₿36.47	$0.0006126 ₿0.00000028	$0.0005413 ₿0.00000026	$1.6K ₿3.06	$328.73K ₿158.98	$144.72K ₿36.47
6161	ZeroSwap ZEE	$0.001946 ₿0.00000042	1.01	$144.8K ₿31.22	$0.002114 ₿0.00000043	$0.001879 ₿0.00000041	$272.16K ₿10.29	$194.97K ₿42.03	$144.8K ₿31.22
6164	upsidedowncat USDCAT	$0.00001667	-3.31	$142.29K	$0.00002377	$0.00001662	$19.05K	$142.29K	$142.29K
6165	Metastrike MTS	$0.0005491 ₿0.00000017	27.13	$142.98K ₿39.09	$0.0005756 ₿0.00000019	$0.0004223 ₿0.00000017	$225.73K ₿1.6	$304.64K ₿101.01	$142.98K ₿39.09
6169	Hot Cross HOTCROSS	$0.001277 ₿0.00000015	-7.85	$142.32K ₿17.28	$0.001393 ₿0.00000015	$0.001254 ₿0.00000014	$105.31K ₿3.28	$638.21K ₿77.48	$142.32K ₿17.28
6172	Sacabam SCB	$0.000000003554 ₿0.00000000000077	-2.95	$142.02K ₿30.73	$0.000000003685 ₿0.00000000000086	$0.000000003522 ₿0.00000000000075	$162.84 ₿2.96	$167.09K ₿36.15	$142.02K ₿30.73
6173	Comsats CSAS	$0.0001441 ₿0.00000015	-1.26	$144.15K ₿153.5	$0.0001574 ₿0.00000015	$0.000141 ₿0.00000013	$87.75K ₿11.31	$144.15K ₿153.5	$144.15K ₿153.5
6176	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6177	Spike SPIKE	$0.0000003584	5.03	$141.65K	$0.0000003582	$0.0000003343	$1.17K	$141.65K	$141.65K
6189	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.53K ₿45.1	$0.07406 ₿0.00000068	$0.07002 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.53K ₿45.1
6190	Doge Mascot Shibu SHIBU	$0.0001394	0.24	$139.21K	$0.0001406	$0.0001369	$901.91	$139.21K	$139.21K
6197	Agent Zero $WSB	$0.006597	5.08	$138.54K	$0.006621	$0.006068	$1.54K	$138.54K	$138.54K
6199	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4215 ₿0.0000038	$0.4053 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6200	AIMERICA UAI	$0.0001383	-1.37	$138.05K	$0.0001419	$0.0001364	$1.19	$138.05K	$138.05K
6205	Suiba Inu SUIB	$0.0001374	0.29	$137.4K	$0.0001404	$0.0001335	$11.61	$137.4K	$137.4K
6206	Rex REX	$0.0001444	-1.13	$137.33K	$0.0001491	$0.0001414	$572.44	$137.33K	$137.33K
6216	WOWO WOWO	$0.0001843	3.22	$136.6K	$0.0001856	$0.0001784	$422.45	$174.92K	$136.6K
6227	NOOT (Ordinals) NOOT	$0.0001352 ₿0.000000053	-8.99	$135.23K ₿54.55	$0.000151 ₿0.000000078	$0.0001337 ₿0.000000030	$80.7K ₿9.88	$135.23K ₿54.55	$135.23K ₿54.55
6239	FLEABONE BONE	$0.0000003173	-4.17	$133.31K	$0.0000003397	$0.0000003146	$1.35K	$133.31K	$133.31K
6242	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6243	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1189 ₿0.0000011	$0.1178 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6252	S.C. Corinthians Fan Token SCCP	$0.03107 ₿0.0000051	-0.50	$132.83K ₿43.81	$0.03133 ₿0.0000055	$0.03065 ₿0.0000046	$143.01K ₿0.6	$621.54K ₿103.53	$132.83K ₿43.81
6258	COMDEX CMDX	$0.0006841 ₿0.00000049	-0.22	$132.01K ₿81.67	$0.0007146 ₿0.00000049	$0.0006829 ₿0.00000048	$116.46 ₿0.28	$135.18K ₿92.53	$132.01K ₿81.67
6262	Bro the cat BRO	$0.0001324	-5.03	$131.72K	$0.0001407	$0.0001317	$1.97K	$131.72K	$131.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}